37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 3 | 20241004 | 202900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20241004 | 202800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20241004 | 202700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20241004 | 202600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20241004 | 202500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20241004 | 202400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20241004 | 202300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20241004 | 202200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20241004 | 202100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20241004 | 202000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20241004 | 201900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20241004 | 201800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20241004 | 201700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20241004 | 201600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20241004 | 201500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20241004 | 201400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20241004 | 201300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20241004 | 201200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20241004 | 201100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20241004 | 201000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20241004 | 200900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20241004 | 200800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20241004 | 200700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20241004 | 200600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20241004 | 200500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20241004 | 200400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20241004 | 200300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20241004 | 200200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20241004 | 200100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20241004 | 200000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 33 | 20241004 | 195900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20241004 | 195800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20241004 | 195700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20241004 | 195600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20241004 | 195500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20241004 | 195400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20241004 | 195300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20241004 | 195200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20241004 | 195100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20241004 | 195000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20241004 | 194900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20241004 | 194800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20241004 | 194700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20241004 | 194600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20241004 | 194500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20241004 | 194400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20241004 | 194300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20241004 | 194200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20241004 | 194100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20241004 | 194000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20241004 | 193900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20241004 | 193800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20241004 | 193700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20241004 | 193600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20241004 | 193500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20241004 | 193400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20241004 | 193300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20241004 | 193200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20241004 | 193100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20241004 | 193000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 63 | 20241004 | 192900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20241004 | 192800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20241004 | 192700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20241004 | 192600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20241004 | 192500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20241004 | 192400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20241004 | 192300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20241004 | 192200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20241004 | 192100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20241004 | 192000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20241004 | 191900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20241004 | 191800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20241004 | 191700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20241004 | 191600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20241004 | 191500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20241004 | 191400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20241004 | 191300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20241004 | 191200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20241004 | 191100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20241004 | 191000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20241004 | 190900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20241004 | 190800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20241004 | 190700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20241004 | 190600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20241004 | 190500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20241004 | 190400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20241004 | 190300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20241004 | 190200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20241004 | 190100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20241004 | 190000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 93 | 20241004 | 185900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20241004 | 185800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20241004 | 185700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20241004 | 185600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20241004 | 185500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20241004 | 185400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20241004 | 185300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20241004 | 185200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20241004 | 185100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20241004 | 185000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20241004 | 184900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20241004 | 184800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20241004 | 184700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20241004 | 184600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20241004 | 184500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20241004 | 184400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20241004 | 184300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20241004 | 184200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20241004 | 184100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20241004 | 184000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20241004 | 183900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20241004 | 183800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20241004 | 183700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20241004 | 183600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20241004 | 183500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20241004 | 183400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20241004 | 183300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20241004 | 183200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20241004 | 183100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20241004 | 183000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 123 | 20241004 | 182900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20241004 | 182800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20241004 | 182700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20241004 | 182600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20241004 | 182500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20241004 | 182400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20241004 | 182300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20241004 | 182200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20241004 | 182100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20241004 | 182000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20241004 | 181900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20241004 | 181800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20241004 | 181700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20241004 | 181600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20241004 | 181500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20241004 | 181400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20241004 | 181300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20241004 | 181200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20241004 | 181100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20241004 | 181000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20241004 | 180900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20241004 | 180800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20241004 | 180700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20241004 | 180600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20241004 | 180500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20241004 | 180400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20241004 | 180300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20241004 | 180200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20241004 | 180100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20241004 | 180000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 153 | 20241004 | 175900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20241004 | 175800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20241004 | 175700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20241004 | 175600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20241004 | 175500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20241004 | 175400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20241004 | 175300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20241004 | 175200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20241004 | 175100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20241004 | 175000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20241004 | 174900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20241004 | 174800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20241004 | 174700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20241004 | 174600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20241004 | 174500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20241004 | 174400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20241004 | 174300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20241004 | 174200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20241004 | 174100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20241004 | 174000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20241004 | 173900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20241004 | 173800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20241004 | 173700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20241004 | 173600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20241004 | 173500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20241004 | 173400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20241004 | 173300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20241004 | 173200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20241004 | 173100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20241004 | 173000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 183 | 20241004 | 172900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20241004 | 172800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20241004 | 172700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20241004 | 172600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20241004 | 172500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20241004 | 172400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20241004 | 172300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20241004 | 172200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20241004 | 172100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20241004 | 172000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20241004 | 171900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20241004 | 171800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20241004 | 171700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20241004 | 171600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20241004 | 171500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20241004 | 171400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20241004 | 171300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20241004 | 171200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20241004 | 171100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20241004 | 171000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20241004 | 170900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20241004 | 170800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20241004 | 170700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20241004 | 170600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20241004 | 170500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20241004 | 170400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20241004 | 170300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20241004 | 170200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20241004 | 170100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20241004 | 170000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 213 | 20241004 | 165900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20241004 | 165800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20241004 | 165700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20241004 | 165600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20241004 | 165500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20241004 | 165400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20241004 | 165300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20241004 | 165200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20241004 | 165100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20241004 | 165000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20241004 | 164900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20241004 | 164800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20241004 | 164700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20241004 | 164600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20241004 | 164500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20241004 | 164400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20241004 | 164300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20241004 | 164200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20241004 | 164100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20241004 | 164000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20241004 | 163900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20241004 | 163800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20241004 | 163700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20241004 | 163600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20241004 | 163500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20241004 | 163400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20241004 | 163300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20241004 | 163200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20241004 | 163100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20241004 | 163000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 243 | 20241004 | 162900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20241004 | 162800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20241004 | 162700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20241004 | 162600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20241004 | 162500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20241004 | 162400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20241004 | 162300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20241004 | 162200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20241004 | 162100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20241004 | 162000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20241004 | 161900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20241004 | 161800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20241004 | 161700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20241004 | 161600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20241004 | 161500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20241004 | 161400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20241004 | 161300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20241004 | 161200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20241004 | 161100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20241004 | 161000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20241004 | 160900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20241004 | 160800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20241004 | 160700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20241004 | 160600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20241004 | 160500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20241004 | 160400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20241004 | 160300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20241004 | 160200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20241004 | 160100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20241004 | 160000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 7546 |
| 273 | 20241004 | 155900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20241004 | 155800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20241004 | 155700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20241004 | 155600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20241004 | 155500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20241004 | 155400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20241004 | 155300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20241004 | 155200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20241004 | 155100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20241004 | 155000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20241004 | 154900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20241004 | 154800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20241004 | 154700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20241004 | 154600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20241004 | 154500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20241004 | 154400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20241004 | 154300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20241004 | 154200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20241004 | 154100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20241004 | 154000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20241004 | 153900 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20241004 | 153800 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20241004 | 153700 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20241004 | 153600 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20241004 | 153500 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20241004 | 153400 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20241004 | 153300 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20241004 | 153200 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20241004 | 153100 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20241004 | 153000 | 20654832400 | 70500 | 70500 | 70500 | 70500 | 15092 |
| 303 | 20241004 | 152900 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20241004 | 152800 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20241004 | 152700 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20241004 | 152600 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20241004 | 152500 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20241004 | 152400 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20241004 | 152300 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20241004 | 152200 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20241004 | 152100 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20241004 | 152000 | 20122839400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20241004 | 151900 | 20122839400 | 70500 | 70500 | 70600 | 70400 | 3472 |
| 314 | 20241004 | 151800 | 19878058200 | 70400 | 70500 | 70500 | 70400 | 1629 |
| 315 | 20241004 | 151700 | 19763335600 | 70500 | 70500 | 70500 | 70400 | 973 |
| 316 | 20241004 | 151600 | 19694818000 | 70500 | 70700 | 70700 | 70500 | 2599 |
| 317 | 20241004 | 151500 | 19511510000 | 70600 | 70600 | 70700 | 70600 | 1419 |
| 318 | 20241004 | 151400 | 19411275200 | 70600 | 70600 | 70700 | 70600 | 1286 |
| 319 | 20241004 | 151300 | 19320477200 | 70700 | 70600 | 70700 | 70500 | 1316 |
| 320 | 20241004 | 151200 | 19227516900 | 70600 | 70500 | 70600 | 70500 | 1935 |
| 321 | 20241004 | 151100 | 19090955200 | 70600 | 70600 | 70600 | 70500 | 668 |
| 322 | 20241004 | 151000 | 19043850800 | 70500 | 70500 | 70600 | 70400 | 1434 |
| 323 | 20241004 | 150900 | 18942802300 | 70500 | 70500 | 70600 | 70400 | 2821 |
| 324 | 20241004 | 150800 | 18743930700 | 70500 | 70500 | 70600 | 70400 | 2926 |
| 325 | 20241004 | 150700 | 18537784700 | 70500 | 70600 | 70600 | 70500 | 4087 |
| 326 | 20241004 | 150600 | 18249533100 | 70600 | 70700 | 70800 | 70600 | 1703 |
| 327 | 20241004 | 150500 | 18129197000 | 70800 | 70800 | 70800 | 70700 | 1614 |
| 328 | 20241004 | 150400 | 18015060200 | 70800 | 70900 | 70900 | 70700 | 1136 |
| 329 | 20241004 | 150300 | 17934640000 | 70800 | 70900 | 70900 | 70800 | 850 |
| 330 | 20241004 | 150200 | 17874451000 | 70900 | 71000 | 71000 | 70900 | 475 |
| 331 | 20241004 | 150100 | 17840769400 | 71000 | 71100 | 71100 | 70900 | 612 |
| 332 | 20241004 | 150000 | 17797340900 | 71100 | 71100 | 71200 | 71000 | 442 |
| 333 | 20241004 | 145900 | 17765926000 | 71100 | 71100 | 71200 | 71000 | 481 |
| 334 | 20241004 | 145800 | 17731738900 | 71100 | 71000 | 71200 | 71000 | 869 |
| 335 | 20241004 | 145700 | 17669963300 | 71100 | 70900 | 71100 | 70800 | 2135 |
| 336 | 20241004 | 145600 | 17518500300 | 70800 | 70700 | 70900 | 70700 | 1405 |
| 337 | 20241004 | 145500 | 17419012500 | 70800 | 70800 | 70900 | 70700 | 686 |
| 338 | 20241004 | 145400 | 17370479300 | 70800 | 70800 | 70900 | 70700 | 870 |
| 339 | 20241004 | 145300 | 17308900900 | 70800 | 70800 | 70900 | 70700 | 1261 |
| 340 | 20241004 | 145200 | 17219611100 | 70800 | 70700 | 70900 | 70700 | 1179 |
| 341 | 20241004 | 145100 | 17136151200 | 70700 | 70800 | 70800 | 70700 | 1080 |
| 342 | 20241004 | 145000 | 17059765000 | 70800 | 70900 | 70900 | 70700 | 1197 |
| 343 | 20241004 | 144900 | 16975028100 | 70800 | 70700 | 71000 | 70700 | 699 |
| 344 | 20241004 | 144800 | 16925527400 | 70800 | 71000 | 71100 | 70700 | 1437 |
| 345 | 20241004 | 144700 | 16823914600 | 70900 | 70900 | 70900 | 70700 | 4729 |
| 346 | 20241004 | 144600 | 16489282300 | 70900 | 71200 | 71300 | 70800 | 14004 |
| 347 | 20241004 | 144500 | 15494152500 | 71200 | 71400 | 71400 | 71100 | 2436 |
| 348 | 20241004 | 144400 | 15320734800 | 71300 | 71500 | 71500 | 71200 | 2385 |
| 349 | 20241004 | 144300 | 15150810200 | 71500 | 71500 | 71500 | 71200 | 2300 |
| 350 | 20241004 | 144200 | 14986635200 | 71600 | 71500 | 71600 | 71300 | 303 |
| 351 | 20241004 | 144100 | 14965000500 | 71400 | 71400 | 71600 | 71400 | 585 |
| 352 | 20241004 | 144000 | 14923182900 | 71400 | 71500 | 71500 | 71300 | 281 |
| 353 | 20241004 | 143900 | 14903106700 | 71500 | 71400 | 71500 | 71300 | 729 |
| 354 | 20241004 | 143800 | 14851065100 | 71400 | 71400 | 71500 | 71300 | 393 |
| 355 | 20241004 | 143700 | 14822990800 | 71400 | 71400 | 71500 | 71300 | 596 |
| 356 | 20241004 | 143600 | 14780412200 | 71400 | 71300 | 71400 | 71300 | 399 |
| 357 | 20241004 | 143500 | 14751961200 | 71500 | 71400 | 71500 | 71300 | 442 |
| 358 | 20241004 | 143400 | 14720407200 | 71400 | 71500 | 71500 | 71300 | 253 |
| 359 | 20241004 | 143300 | 14702350400 | 71500 | 71300 | 71500 | 71300 | 661 |
| 360 | 20241004 | 143200 | 14655213400 | 71400 | 71400 | 71400 | 71300 | 576 |
| 361 | 20241004 | 143100 | 14614116300 | 71400 | 71300 | 71500 | 71300 | 311 |
| 362 | 20241004 | 143000 | 14591909300 | 71500 | 71600 | 71600 | 71300 | 582 |
| 363 | 20241004 | 142900 | 14550339800 | 71500 | 71400 | 71600 | 71400 | 432 |
| 364 | 20241004 | 142800 | 14519481200 | 71500 | 71400 | 71600 | 71400 | 286 |
| 365 | 20241004 | 142700 | 14499039800 | 71500 | 71500 | 71600 | 71400 | 1040 |
| 366 | 20241004 | 142600 | 14424749600 | 71500 | 71500 | 71600 | 71400 | 380 |
| 367 | 20241004 | 142500 | 14397582700 | 71500 | 71400 | 71600 | 71400 | 418 |
| 368 | 20241004 | 142400 | 14367713000 | 71400 | 71500 | 71600 | 71300 | 609 |
| 369 | 20241004 | 142300 | 14324207900 | 71400 | 71400 | 71500 | 71300 | 738 |
| 370 | 20241004 | 142200 | 14271542900 | 71600 | 71600 | 71700 | 71300 | 846 |
| 371 | 20241004 | 142100 | 14211011100 | 71600 | 71400 | 71600 | 71400 | 1161 |
| 372 | 20241004 | 142000 | 14127930800 | 71400 | 71400 | 71600 | 71300 | 249 |
| 373 | 20241004 | 141900 | 14110143100 | 71500 | 71400 | 71600 | 71400 | 435 |
| 374 | 20241004 | 141800 | 14079058900 | 71400 | 71500 | 71600 | 71400 | 587 |
| 375 | 20241004 | 141700 | 14037128600 | 71500 | 71400 | 71600 | 71400 | 437 |
| 376 | 20241004 | 141600 | 14005884900 | 71400 | 71600 | 71600 | 71400 | 381 |
| 377 | 20241004 | 141500 | 13978630000 | 71600 | 71500 | 71600 | 71400 | 366 |
| 378 | 20241004 | 141400 | 13952464700 | 71500 | 71500 | 71600 | 71300 | 345 |
| 379 | 20241004 | 141300 | 13927822000 | 71400 | 71400 | 71600 | 71300 | 486 |
| 380 | 20241004 | 141200 | 13893121100 | 71400 | 71600 | 71600 | 71300 | 454 |
| 381 | 20241004 | 141100 | 13860676200 | 71500 | 71700 | 71700 | 71500 | 292 |
| 382 | 20241004 | 141000 | 13839789400 | 71700 | 71600 | 71700 | 71600 | 543 |
| 383 | 20241004 | 140900 | 13800894200 | 71700 | 71700 | 71700 | 71600 | 311 |
| 384 | 20241004 | 140800 | 13778612300 | 71600 | 71600 | 71800 | 71600 | 268 |
| 385 | 20241004 | 140700 | 13759397200 | 71600 | 71500 | 71700 | 71500 | 441 |
| 386 | 20241004 | 140600 | 13727806800 | 71600 | 71500 | 71700 | 71400 | 426 |
| 387 | 20241004 | 140500 | 13697332300 | 71400 | 71500 | 71800 | 71300 | 973 |
| 388 | 20241004 | 140400 | 13627635900 | 71600 | 71400 | 71700 | 71400 | 838 |
| 389 | 20241004 | 140300 | 13567672700 | 71500 | 71300 | 71600 | 71200 | 1212 |
| 390 | 20241004 | 140200 | 13481165200 | 71200 | 71200 | 71300 | 71200 | 511 |
| 391 | 20241004 | 140100 | 13444767000 | 71300 | 71200 | 71300 | 71200 | 520 |
| 392 | 20241004 | 140000 | 13407722700 | 71300 | 71200 | 71300 | 71200 | 563 |
| 393 | 20241004 | 135900 | 13367620600 | 71200 | 71300 | 71300 | 71100 | 2588 |
| 394 | 20241004 | 135800 | 13183373400 | 71400 | 71200 | 71400 | 71200 | 1262 |
| 395 | 20241004 | 135700 | 13093420700 | 71300 | 71200 | 71400 | 71200 | 545 |
| 396 | 20241004 | 135600 | 13054590000 | 71200 | 71200 | 71400 | 71200 | 702 |
| 397 | 20241004 | 135500 | 13004565300 | 71300 | 71300 | 71400 | 71200 | 573 |
| 398 | 20241004 | 135400 | 12963701100 | 71200 | 71300 | 71400 | 71200 | 596 |
| 399 | 20241004 | 135300 | 12921226200 | 71300 | 71300 | 71400 | 71200 | 858 |
| 400 | 20241004 | 135200 | 12860038800 | 71300 | 71300 | 71500 | 71300 | 373 |
| 401 | 20241004 | 135100 | 12833433100 | 71400 | 71300 | 71500 | 71300 | 792 |
| 402 | 20241004 | 135000 | 12776938900 | 71300 | 71300 | 71400 | 71300 | 397 |
| 403 | 20241004 | 134900 | 12748618800 | 71300 | 71300 | 71400 | 71300 | 331 |
| 404 | 20241004 | 134800 | 12725000100 | 71300 | 71300 | 71500 | 71300 | 436 |
| 405 | 20241004 | 134700 | 12693902200 | 71300 | 71400 | 71400 | 71300 | 409 |
| 406 | 20241004 | 134600 | 12664709500 | 71300 | 71400 | 71400 | 71300 | 621 |
| 407 | 20241004 | 134500 | 12620416900 | 71300 | 71400 | 71400 | 71300 | 1031 |
| 408 | 20241004 | 134400 | 12546863200 | 71300 | 71400 | 71400 | 71300 | 1355 |
| 409 | 20241004 | 134300 | 12450160200 | 71400 | 71400 | 71500 | 71400 | 1549 |
| 410 | 20241004 | 134200 | 12339556500 | 71400 | 71500 | 71500 | 71400 | 427 |
| 411 | 20241004 | 134100 | 12309060200 | 71500 | 71400 | 71500 | 71400 | 432 |
| 412 | 20241004 | 134000 | 12278207600 | 71500 | 71400 | 71500 | 71400 | 515 |
| 413 | 20241004 | 133900 | 12241415700 | 71400 | 71600 | 71600 | 71400 | 439 |
| 414 | 20241004 | 133800 | 12210028900 | 71600 | 71500 | 71600 | 71500 | 287 |
| 415 | 20241004 | 133700 | 12189508300 | 71500 | 71500 | 71600 | 71400 | 516 |
| 416 | 20241004 | 133600 | 12152619100 | 71500 | 71500 | 71600 | 71500 | 580 |
| 417 | 20241004 | 133500 | 12111148700 | 71500 | 71600 | 71600 | 71500 | 506 |
| 418 | 20241004 | 133400 | 12074969100 | 71500 | 71500 | 71600 | 71500 | 289 |
| 419 | 20241004 | 133300 | 12054304000 | 71600 | 71500 | 71700 | 71500 | 403 |
| 420 | 20241004 | 133200 | 12025479700 | 71500 | 71600 | 71700 | 71500 | 633 |
| 421 | 20241004 | 133100 | 11980198100 | 71500 | 71500 | 71600 | 71500 | 749 |
| 422 | 20241004 | 133000 | 11926615800 | 71600 | 71600 | 71600 | 71500 | 483 |
| 423 | 20241004 | 132900 | 11892077600 | 71600 | 71700 | 71700 | 71500 | 723 |
| 424 | 20241004 | 132800 | 11840360200 | 71500 | 71600 | 71600 | 71500 | 4168 |
| 425 | 20241004 | 132700 | 11542297600 | 71600 | 71700 | 71700 | 71600 | 552 |
| 426 | 20241004 | 132600 | 11502774200 | 71600 | 71600 | 71700 | 71600 | 196 |
| 427 | 20241004 | 132500 | 11488740300 | 71600 | 71600 | 71700 | 71500 | 842 |
| 428 | 20241004 | 132400 | 11428452100 | 71600 | 71600 | 71700 | 71600 | 302 |
| 429 | 20241004 | 132300 | 11406827200 | 71600 | 71700 | 71700 | 71600 | 162 |
| 430 | 20241004 | 132200 | 11395225000 | 71700 | 71700 | 71700 | 71600 | 599 |
| 431 | 20241004 | 132100 | 11352307900 | 71700 | 71600 | 71800 | 71600 | 458 |
| 432 | 20241004 | 132000 | 11319467800 | 71700 | 71600 | 71700 | 71600 | 275 |
| 433 | 20241004 | 131900 | 11299776500 | 71600 | 71700 | 71800 | 71600 | 284 |
| 434 | 20241004 | 131800 | 11279431000 | 71600 | 71700 | 71700 | 71600 | 478 |
| 435 | 20241004 | 131700 | 11245184000 | 71700 | 71600 | 71700 | 71600 | 637 |
| 436 | 20241004 | 131600 | 11199560300 | 71700 | 71600 | 71700 | 71600 | 508 |
| 437 | 20241004 | 131500 | 11163187200 | 71600 | 71600 | 71700 | 71600 | 241 |
| 438 | 20241004 | 131400 | 11145931300 | 71700 | 71600 | 71700 | 71600 | 514 |
| 439 | 20241004 | 131300 | 11109082900 | 71600 | 71700 | 71700 | 71500 | 361 |
| 440 | 20241004 | 131200 | 11083239200 | 71600 | 71700 | 71700 | 71600 | 485 |
| 441 | 20241004 | 131100 | 11048512200 | 71600 | 71700 | 71700 | 71600 | 337 |
| 442 | 20241004 | 131000 | 11024371500 | 71700 | 71600 | 71700 | 71600 | 1084 |
| 443 | 20241004 | 130900 | 10946706400 | 71600 | 71700 | 71800 | 71600 | 438 |
| 444 | 20241004 | 130800 | 10915331900 | 71700 | 71800 | 71800 | 71600 | 420 |
| 445 | 20241004 | 130700 | 10885225100 | 71700 | 71700 | 71800 | 71600 | 276 |
| 446 | 20241004 | 130600 | 10865448600 | 71700 | 71800 | 71800 | 71600 | 523 |
| 447 | 20241004 | 130500 | 10827969200 | 71700 | 71700 | 71800 | 71600 | 398 |
| 448 | 20241004 | 130400 | 10799453900 | 71700 | 71700 | 71800 | 71600 | 279 |
| 449 | 20241004 | 130300 | 10779454300 | 71800 | 71700 | 71800 | 71700 | 338 |
| 450 | 20241004 | 130200 | 10755219600 | 71700 | 71900 | 71900 | 71700 | 157 |
| 451 | 20241004 | 130100 | 10743961700 | 71900 | 71600 | 71900 | 71600 | 314 |
| 452 | 20241004 | 130000 | 10721474900 | 71700 | 71800 | 71800 | 71600 | 4223 |
| 453 | 20241004 | 125900 | 10418891200 | 71700 | 71800 | 71800 | 71700 | 289 |
| 454 | 20241004 | 125800 | 10398153600 | 71800 | 71900 | 71900 | 71800 | 219 |
| 455 | 20241004 | 125700 | 10382409800 | 71900 | 71800 | 71900 | 71700 | 456 |
| 456 | 20241004 | 125600 | 10349678000 | 71800 | 71900 | 71900 | 71800 | 462 |
| 457 | 20241004 | 125500 | 10316493600 | 71900 | 71900 | 72000 | 71800 | 436 |
| 458 | 20241004 | 125400 | 10285141200 | 71900 | 71900 | 72000 | 71800 | 511 |
| 459 | 20241004 | 125300 | 10248421300 | 71900 | 72000 | 72100 | 71800 | 326 |
| 460 | 20241004 | 125200 | 10224989400 | 72000 | 71800 | 72000 | 71800 | 209 |
| 461 | 20241004 | 125100 | 10209961400 | 71800 | 71800 | 71900 | 71800 | 370 |
| 462 | 20241004 | 125000 | 10183395200 | 71800 | 71900 | 71900 | 71800 | 301 |
| 463 | 20241004 | 124900 | 10161782800 | 71800 | 71800 | 71900 | 71800 | 374 |
| 464 | 20241004 | 124800 | 10134929500 | 71800 | 71700 | 71900 | 71700 | 328 |
| 465 | 20241004 | 124700 | 10111393000 | 71700 | 71800 | 71800 | 71700 | 337 |
| 466 | 20241004 | 124600 | 10087224700 | 71800 | 71800 | 71900 | 71700 | 260 |
| 467 | 20241004 | 124500 | 10068558200 | 71700 | 71800 | 71900 | 71700 | 1253 |
| 468 | 20241004 | 124400 | 9978667900 | 71900 | 71900 | 71900 | 71800 | 288 |
| 469 | 20241004 | 124300 | 9957963300 | 71900 | 72000 | 72100 | 71800 | 313 |
| 470 | 20241004 | 124200 | 9935464500 | 72000 | 72000 | 72000 | 72000 | 231 |
| 471 | 20241004 | 124100 | 9918832500 | 72000 | 72000 | 72100 | 71900 | 134 |
| 472 | 20241004 | 124000 | 9909190200 | 71900 | 72000 | 72100 | 71900 | 1175 |
| 473 | 20241004 | 123900 | 9824602000 | 72000 | 72100 | 72200 | 72000 | 461 |
| 474 | 20241004 | 123800 | 9791394600 | 72100 | 72200 | 72300 | 72100 | 140 |
| 475 | 20241004 | 123700 | 9781296400 | 72200 | 72200 | 72300 | 72100 | 420 |
| 476 | 20241004 | 123600 | 9750982600 | 72200 | 72300 | 72300 | 72200 | 274 |
| 477 | 20241004 | 123500 | 9731195700 | 72300 | 72300 | 72300 | 72200 | 456 |
| 478 | 20241004 | 123400 | 9698232000 | 72300 | 72200 | 72300 | 72100 | 863 |
| 479 | 20241004 | 123300 | 9635936500 | 72100 | 72100 | 72200 | 72000 | 236 |
| 480 | 20241004 | 123200 | 9618926100 | 72000 | 72000 | 72200 | 72000 | 447 |
| 481 | 20241004 | 123100 | 9586715200 | 72000 | 72000 | 72100 | 72000 | 262 |
| 482 | 20241004 | 123000 | 9567851100 | 72000 | 71900 | 72100 | 71900 | 348 |
| 483 | 20241004 | 122900 | 9542795400 | 71900 | 71800 | 72000 | 71700 | 688 |
| 484 | 20241004 | 122800 | 9493342900 | 71800 | 71800 | 71900 | 71700 | 291 |
| 485 | 20241004 | 122700 | 9472449000 | 71700 | 71800 | 71800 | 71700 | 3442 |
| 486 | 20241004 | 122600 | 9225505600 | 71800 | 71800 | 71900 | 71800 | 413 |
| 487 | 20241004 | 122500 | 9195844300 | 71800 | 71900 | 72000 | 71800 | 759 |
| 488 | 20241004 | 122400 | 9141273400 | 72000 | 71900 | 72000 | 71900 | 312 |
| 489 | 20241004 | 122300 | 9118835000 | 72000 | 72000 | 72000 | 71900 | 262 |
| 490 | 20241004 | 122200 | 9099989600 | 72000 | 72100 | 72100 | 71900 | 3426 |
| 491 | 20241004 | 122100 | 8853335700 | 72200 | 72100 | 72200 | 72100 | 275 |
| 492 | 20241004 | 122000 | 8833508000 | 72200 | 72100 | 72200 | 72100 | 228 |
| 493 | 20241004 | 121900 | 8817068300 | 72200 | 72200 | 72300 | 72100 | 228 |
| 494 | 20241004 | 121800 | 8800611000 | 72200 | 72200 | 72200 | 72200 | 222 |
| 495 | 20241004 | 121700 | 8784582600 | 72200 | 72200 | 72300 | 72100 | 321 |
| 496 | 20241004 | 121600 | 8761407400 | 72300 | 72200 | 72300 | 72100 | 722 |
| 497 | 20241004 | 121500 | 8709296200 | 72200 | 72300 | 72300 | 72200 | 235 |
| 498 | 20241004 | 121400 | 8692328800 | 72200 | 72200 | 72300 | 72100 | 449 |
| 499 | 20241004 | 121300 | 8659941600 | 72100 | 72200 | 72300 | 72100 | 485 |
| 500 | 20241004 | 121200 | 8624943300 | 72100 | 72100 | 72200 | 72100 | 260 |
| 501 | 20241004 | 121100 | 8606196400 | 72200 | 72200 | 72200 | 72000 | 541 |
| 502 | 20241004 | 121000 | 8567213300 | 72100 | 72100 | 72200 | 72100 | 423 |
| 503 | 20241004 | 120900 | 8536714600 | 72100 | 72100 | 72200 | 72100 | 145 |
| 504 | 20241004 | 120800 | 8526259000 | 72100 | 72100 | 72200 | 72100 | 656 |
| 505 | 20241004 | 120700 | 8478934600 | 72100 | 72100 | 72200 | 72100 | 162 |
| 506 | 20241004 | 120600 | 8467252200 | 72100 | 72100 | 72200 | 72100 | 278 |
| 507 | 20241004 | 120500 | 8447208200 | 72200 | 72200 | 72300 | 72100 | 286 |
| 508 | 20241004 | 120400 | 8426584700 | 72200 | 72200 | 72200 | 72100 | 246 |
| 509 | 20241004 | 120300 | 8408846400 | 72200 | 72200 | 72200 | 72100 | 1054 |
| 510 | 20241004 | 120200 | 8332851500 | 72200 | 72200 | 72300 | 72200 | 333 |
| 511 | 20241004 | 120100 | 8308808700 | 72200 | 72300 | 72400 | 72200 | 788 |
| 512 | 20241004 | 120000 | 8251895700 | 72300 | 72200 | 72400 | 72200 | 260 |
| 513 | 20241004 | 115900 | 8233115200 | 72300 | 72300 | 72300 | 72200 | 329 |
| 514 | 20241004 | 115800 | 8209338600 | 72300 | 72300 | 72400 | 72300 | 194 |
| 515 | 20241004 | 115700 | 8195312200 | 72300 | 72300 | 72400 | 72300 | 142 |
| 516 | 20241004 | 115600 | 8185044500 | 72300 | 72300 | 72300 | 72200 | 357 |
| 517 | 20241004 | 115500 | 8159242500 | 72300 | 72300 | 72500 | 72200 | 264 |
| 518 | 20241004 | 115400 | 8140172400 | 72300 | 72300 | 72500 | 72200 | 191 |
| 519 | 20241004 | 115300 | 8126360000 | 72300 | 72400 | 72400 | 72300 | 300 |
| 520 | 20241004 | 115200 | 8104660000 | 72500 | 72500 | 72500 | 72400 | 277 |
| 521 | 20241004 | 115100 | 8084597900 | 72500 | 72400 | 72600 | 72300 | 685 |
| 522 | 20241004 | 115000 | 8034975900 | 72300 | 72300 | 72400 | 72300 | 314 |
| 523 | 20241004 | 114900 | 8012273500 | 72300 | 72300 | 72400 | 72300 | 396 |
| 524 | 20241004 | 114800 | 7983632600 | 72400 | 72400 | 72400 | 72300 | 322 |
| 525 | 20241004 | 114700 | 7960344500 | 72300 | 72300 | 72400 | 72300 | 598 |
| 526 | 20241004 | 114600 | 7917073000 | 72300 | 72400 | 72400 | 72300 | 161 |
| 527 | 20241004 | 114500 | 7905421500 | 72400 | 72400 | 72400 | 72400 | 184 |
| 528 | 20241004 | 114400 | 7892099900 | 72400 | 72500 | 72500 | 72300 | 634 |
| 529 | 20241004 | 114300 | 7846225100 | 72400 | 72400 | 72600 | 72400 | 528 |
| 530 | 20241004 | 114200 | 7807937400 | 72400 | 72400 | 72400 | 72300 | 432 |
| 531 | 20241004 | 114100 | 7776686900 | 72300 | 72400 | 72400 | 72300 | 151 |
| 532 | 20241004 | 114000 | 7765766700 | 72300 | 72400 | 72400 | 72300 | 256 |
| 533 | 20241004 | 113900 | 7747234500 | 72400 | 72500 | 72700 | 72400 | 652 |
| 534 | 20241004 | 113800 | 7699943900 | 72400 | 72400 | 72400 | 72400 | 306 |
| 535 | 20241004 | 113700 | 7677789500 | 72400 | 72500 | 72500 | 72400 | 256 |
| 536 | 20241004 | 113600 | 7659252800 | 72400 | 72500 | 72500 | 72400 | 219 |
| 537 | 20241004 | 113500 | 7643396100 | 72500 | 72500 | 72700 | 72400 | 427 |
| 538 | 20241004 | 113400 | 7612402900 | 72500 | 72500 | 72500 | 72400 | 332 |
| 539 | 20241004 | 113300 | 7588365600 | 72400 | 72500 | 72500 | 72400 | 464 |
| 540 | 20241004 | 113200 | 7554756200 | 72500 | 72500 | 72600 | 72400 | 298 |
| 541 | 20241004 | 113100 | 7533173900 | 72500 | 72400 | 72700 | 72400 | 714 |
| 542 | 20241004 | 113000 | 7481366500 | 72400 | 72400 | 72500 | 72400 | 253 |
| 543 | 20241004 | 112900 | 7463048300 | 72500 | 72500 | 72500 | 72400 | 268 |
| 544 | 20241004 | 112800 | 7443638900 | 72500 | 72600 | 72600 | 72400 | 279 |
| 545 | 20241004 | 112700 | 7423421200 | 72600 | 72400 | 72700 | 72300 | 891 |
| 546 | 20241004 | 112600 | 7358802000 | 72400 | 72400 | 72500 | 72400 | 241 |
| 547 | 20241004 | 112500 | 7341353000 | 72400 | 72400 | 72700 | 72400 | 326 |
| 548 | 20241004 | 112400 | 7317727500 | 72400 | 72500 | 72500 | 72400 | 230 |
| 549 | 20241004 | 112300 | 7301075000 | 72700 | 72400 | 72800 | 72400 | 508 |
| 550 | 20241004 | 112200 | 7264209200 | 72400 | 72400 | 72500 | 72400 | 245 |
| 551 | 20241004 | 112100 | 7246471100 | 72500 | 72600 | 72600 | 72400 | 292 |
| 552 | 20241004 | 112000 | 7225309800 | 72400 | 72300 | 72600 | 72300 | 377 |
| 553 | 20241004 | 111900 | 7198015900 | 72300 | 72300 | 72700 | 72300 | 629 |
| 554 | 20241004 | 111800 | 7152419900 | 72300 | 72400 | 72500 | 72300 | 421 |
| 555 | 20241004 | 111700 | 7121942500 | 72400 | 72400 | 72500 | 72300 | 309 |
| 556 | 20241004 | 111600 | 7099579800 | 72400 | 72500 | 72500 | 72300 | 258 |
| 557 | 20241004 | 111500 | 7080914200 | 72400 | 72300 | 72500 | 72300 | 598 |
| 558 | 20241004 | 111400 | 7037614900 | 72400 | 72300 | 72400 | 72300 | 164 |
| 559 | 20241004 | 111300 | 7025756600 | 72300 | 72400 | 72500 | 72300 | 556 |
| 560 | 20241004 | 111200 | 6985514600 | 72400 | 72400 | 72500 | 72300 | 188 |
| 561 | 20241004 | 111100 | 6971902900 | 72400 | 72400 | 72700 | 72400 | 541 |
| 562 | 20241004 | 111000 | 6932659000 | 72400 | 72400 | 72400 | 72300 | 230 |
| 563 | 20241004 | 110900 | 6916029000 | 72300 | 72300 | 72400 | 72300 | 271 |
| 564 | 20241004 | 110800 | 6896435400 | 72300 | 72500 | 72600 | 72300 | 220 |
| 565 | 20241004 | 110700 | 6880506800 | 72400 | 72400 | 72900 | 72400 | 798 |
| 566 | 20241004 | 110600 | 6822610100 | 72400 | 72700 | 72700 | 72400 | 1771 |
| 567 | 20241004 | 110500 | 6694155500 | 72600 | 72600 | 72800 | 72600 | 564 |
| 568 | 20241004 | 110400 | 6653178400 | 72600 | 72800 | 72800 | 72600 | 328 |
| 569 | 20241004 | 110300 | 6629343400 | 72800 | 72600 | 73000 | 72600 | 491 |
| 570 | 20241004 | 110200 | 6593604700 | 72700 | 72700 | 72700 | 72600 | 199 |
| 571 | 20241004 | 110100 | 6579141600 | 72600 | 72600 | 72800 | 72600 | 211 |
| 572 | 20241004 | 110000 | 6563815300 | 72700 | 72700 | 72800 | 72600 | 367 |
| 573 | 20241004 | 105900 | 6537154500 | 72700 | 72700 | 72900 | 72700 | 582 |
| 574 | 20241004 | 105800 | 6494777600 | 72600 | 72800 | 72800 | 72600 | 236 |
| 575 | 20241004 | 105700 | 6477631800 | 72800 | 72800 | 72800 | 72700 | 276 |
| 576 | 20241004 | 105600 | 6457560800 | 72800 | 72800 | 72900 | 72700 | 321 |
| 577 | 20241004 | 105500 | 6434194700 | 72800 | 72600 | 72900 | 72600 | 686 |
| 578 | 20241004 | 105400 | 6384259200 | 72700 | 72700 | 72700 | 72600 | 327 |
| 579 | 20241004 | 105300 | 6360513000 | 72700 | 72700 | 72800 | 72600 | 251 |
| 580 | 20241004 | 105200 | 6342280100 | 72700 | 72600 | 72800 | 72600 | 302 |
| 581 | 20241004 | 105100 | 6320335400 | 72600 | 72700 | 72900 | 72600 | 659 |
| 582 | 20241004 | 105000 | 6272374400 | 72700 | 72600 | 72800 | 72600 | 490 |
| 583 | 20241004 | 104900 | 6236714800 | 72600 | 72600 | 72800 | 72600 | 382 |
| 584 | 20241004 | 104800 | 6208943100 | 72700 | 72700 | 72800 | 72600 | 736 |
| 585 | 20241004 | 104700 | 6155444700 | 72600 | 72700 | 72900 | 72600 | 618 |
| 586 | 20241004 | 104600 | 6110503000 | 72600 | 72500 | 72600 | 72500 | 272 |
| 587 | 20241004 | 104500 | 6090777300 | 72600 | 72600 | 72600 | 72500 | 222 |
| 588 | 20241004 | 104400 | 6074679900 | 72600 | 72600 | 72600 | 72500 | 820 |
| 589 | 20241004 | 104300 | 6015182400 | 72600 | 72500 | 72700 | 72500 | 562 |
| 590 | 20241004 | 104200 | 5974369700 | 72600 | 72500 | 72600 | 72400 | 417 |
| 591 | 20241004 | 104100 | 5944140400 | 72600 | 72600 | 72600 | 72500 | 484 |
| 592 | 20241004 | 104000 | 5909047000 | 72600 | 72500 | 72700 | 72500 | 231 |
| 593 | 20241004 | 103900 | 5892287300 | 72500 | 72600 | 72800 | 72500 | 471 |
| 594 | 20241004 | 103800 | 5858049600 | 72600 | 72500 | 72700 | 72500 | 312 |
| 595 | 20241004 | 103700 | 5835408300 | 72500 | 72600 | 72700 | 72500 | 451 |
| 596 | 20241004 | 103600 | 5802682200 | 72400 | 72500 | 72700 | 72400 | 746 |
| 597 | 20241004 | 103500 | 5748601800 | 72500 | 72400 | 72700 | 72400 | 942 |
| 598 | 20241004 | 103400 | 5680235200 | 72400 | 72500 | 72600 | 72400 | 625 |
| 599 | 20241004 | 103300 | 5634896500 | 72500 | 72600 | 72800 | 72500 | 502 |
| 600 | 20241004 | 103200 | 5598424000 | 72600 | 72500 | 72600 | 72300 | 926 |
| 601 | 20241004 | 103100 | 5531284900 | 72500 | 72400 | 72600 | 72300 | 637 |
| 602 | 20241004 | 103000 | 5485121100 | 72300 | 72300 | 72600 | 72300 | 1327 |
| 603 | 20241004 | 102900 | 5389115400 | 72300 | 72300 | 72600 | 72300 | 374 |
| 604 | 20241004 | 102800 | 5362052500 | 72300 | 72400 | 72400 | 72300 | 153 |
| 605 | 20241004 | 102700 | 5350985800 | 72300 | 72300 | 72800 | 72200 | 1057 |
| 606 | 20241004 | 102600 | 5274279600 | 72300 | 72500 | 72500 | 72300 | 1328 |
| 607 | 20241004 | 102500 | 5178215600 | 72400 | 72600 | 72600 | 72400 | 618 |
| 608 | 20241004 | 102400 | 5133367400 | 72600 | 72600 | 72700 | 72300 | 792 |
| 609 | 20241004 | 102300 | 5075862900 | 72600 | 72300 | 72800 | 72200 | 831 |
| 610 | 20241004 | 102200 | 5015634700 | 72300 | 72200 | 72400 | 72200 | 368 |
| 611 | 20241004 | 102100 | 4989037000 | 72300 | 72200 | 72300 | 72200 | 381 |
| 612 | 20241004 | 102000 | 4961515200 | 72200 | 72400 | 72500 | 72100 | 221 |
| 613 | 20241004 | 101900 | 4945555200 | 72400 | 72200 | 72700 | 72200 | 507 |
| 614 | 20241004 | 101800 | 4908795600 | 72200 | 72200 | 72200 | 72200 | 410 |
| 615 | 20241004 | 101700 | 4879193600 | 72300 | 72400 | 72500 | 72200 | 487 |
| 616 | 20241004 | 101600 | 4843984500 | 72400 | 72300 | 72400 | 72200 | 313 |
| 617 | 20241004 | 101500 | 4821356000 | 72300 | 72300 | 72700 | 72200 | 633 |
| 618 | 20241004 | 101400 | 4775480200 | 72400 | 72200 | 72400 | 72100 | 280 |
| 619 | 20241004 | 101300 | 4755281700 | 72200 | 72200 | 72200 | 72100 | 372 |
| 620 | 20241004 | 101200 | 4728441900 | 72200 | 72400 | 72600 | 72200 | 341 |
| 621 | 20241004 | 101100 | 4703759200 | 72500 | 72200 | 72700 | 72100 | 697 |
| 622 | 20241004 | 101000 | 4653321100 | 72300 | 72100 | 72300 | 72100 | 332 |
| 623 | 20241004 | 100900 | 4629377000 | 72100 | 72300 | 72300 | 72100 | 347 |
| 624 | 20241004 | 100800 | 4604307700 | 72300 | 72400 | 72400 | 72300 | 115 |
| 625 | 20241004 | 100700 | 4595989900 | 72300 | 72200 | 72900 | 72200 | 608 |
| 626 | 20241004 | 100600 | 4551860800 | 72200 | 72400 | 72400 | 72200 | 357 |
| 627 | 20241004 | 100500 | 4526082800 | 72300 | 72300 | 72400 | 72100 | 557 |
| 628 | 20241004 | 100400 | 4485825500 | 72300 | 72200 | 72300 | 72200 | 332 |
| 629 | 20241004 | 100300 | 4461843900 | 72200 | 72100 | 72800 | 72100 | 1094 |
| 630 | 20241004 | 100200 | 4382732900 | 72100 | 72200 | 72300 | 72000 | 682 |
| 631 | 20241004 | 100100 | 4333526600 | 72100 | 72200 | 72200 | 72100 | 254 |
| 632 | 20241004 | 100000 | 4315210800 | 72200 | 72200 | 72200 | 72100 | 647 |
| 633 | 20241004 | 095900 | 4268541900 | 72100 | 72200 | 72700 | 72100 | 798 |
| 634 | 20241004 | 095800 | 4210815600 | 72200 | 72300 | 72300 | 72100 | 658 |
| 635 | 20241004 | 095700 | 4163307100 | 72400 | 72300 | 72400 | 72100 | 280 |
| 636 | 20241004 | 095600 | 4143090600 | 72300 | 72200 | 72300 | 72100 | 308 |
| 637 | 20241004 | 095500 | 4120845900 | 72200 | 72000 | 72500 | 72000 | 531 |
| 638 | 20241004 | 095400 | 4082438400 | 72000 | 72300 | 72300 | 72000 | 404 |
| 639 | 20241004 | 095300 | 4053312800 | 72300 | 72100 | 72300 | 72000 | 355 |
| 640 | 20241004 | 095200 | 4027696200 | 72100 | 71900 | 72100 | 71900 | 489 |
| 641 | 20241004 | 095100 | 3992483400 | 71900 | 72000 | 72000 | 71900 | 347 |
| 642 | 20241004 | 095000 | 3967530100 | 72000 | 71900 | 72000 | 71900 | 425 |
| 643 | 20241004 | 094900 | 3936948500 | 72000 | 72100 | 72100 | 71900 | 880 |
| 644 | 20241004 | 094800 | 3873642000 | 72000 | 72000 | 72100 | 71900 | 210 |
| 645 | 20241004 | 094700 | 3858541800 | 71900 | 71900 | 72000 | 71800 | 233 |
| 646 | 20241004 | 094600 | 3841786200 | 71800 | 71900 | 72000 | 71800 | 594 |
| 647 | 20241004 | 094500 | 3799085600 | 71900 | 71900 | 72100 | 71900 | 221 |
| 648 | 20241004 | 094400 | 3783187400 | 72000 | 71800 | 72000 | 71800 | 369 |
| 649 | 20241004 | 094300 | 3756646200 | 71900 | 71900 | 72000 | 71900 | 318 |
| 650 | 20241004 | 094200 | 3733781400 | 71700 | 72000 | 72000 | 71700 | 444 |
| 651 | 20241004 | 094100 | 3701858800 | 72000 | 71900 | 72000 | 71700 | 3288 |
| 652 | 20241004 | 094000 | 3465560700 | 72000 | 72000 | 72100 | 71900 | 803 |
| 653 | 20241004 | 093900 | 3407744500 | 72000 | 72100 | 72100 | 72000 | 451 |
| 654 | 20241004 | 093800 | 3375261500 | 72000 | 72100 | 72100 | 72000 | 470 |
| 655 | 20241004 | 093700 | 3341416000 | 72100 | 72100 | 72200 | 72100 | 397 |
| 656 | 20241004 | 093600 | 3312787500 | 72200 | 72200 | 72200 | 72100 | 162 |
| 657 | 20241004 | 093500 | 3301102500 | 72200 | 72000 | 72500 | 72000 | 1424 |
| 658 | 20241004 | 093400 | 3198183900 | 72100 | 72100 | 72200 | 71900 | 873 |
| 659 | 20241004 | 093300 | 3135276100 | 72100 | 72000 | 72100 | 72000 | 265 |
| 660 | 20241004 | 093200 | 3116190600 | 72200 | 72200 | 72200 | 72100 | 497 |
| 661 | 20241004 | 093100 | 3080339000 | 72200 | 72200 | 72500 | 72100 | 572 |
| 662 | 20241004 | 093000 | 3039043000 | 72300 | 72300 | 72500 | 72300 | 1232 |
| 663 | 20241004 | 092900 | 2949824400 | 72300 | 72100 | 72300 | 72000 | 1488 |
| 664 | 20241004 | 092800 | 2842375700 | 72100 | 72100 | 72200 | 72000 | 527 |
| 665 | 20241004 | 092700 | 2804408800 | 72100 | 72100 | 72100 | 72000 | 1005 |
| 666 | 20241004 | 092600 | 2731980700 | 72000 | 71900 | 72100 | 71900 | 1375 |
| 667 | 20241004 | 092500 | 2632892800 | 71900 | 72000 | 72100 | 71900 | 616 |
| 668 | 20241004 | 092400 | 2588551200 | 72000 | 71900 | 72100 | 71700 | 1703 |
| 669 | 20241004 | 092300 | 2466016500 | 72000 | 71700 | 72100 | 71700 | 1443 |
| 670 | 20241004 | 092200 | 2362191400 | 71700 | 71600 | 71700 | 71600 | 381 |
| 671 | 20241004 | 092100 | 2334876300 | 71600 | 71600 | 71800 | 71500 | 1283 |
| 672 | 20241004 | 092000 | 2242986000 | 71500 | 71700 | 71900 | 71500 | 2352 |
| 673 | 20241004 | 091900 | 2074435000 | 71700 | 71900 | 71900 | 71600 | 1858 |
| 674 | 20241004 | 091800 | 1941157300 | 71800 | 72100 | 72100 | 71800 | 2553 |
| 675 | 20241004 | 091700 | 1757593200 | 72000 | 72100 | 72200 | 72000 | 2530 |
| 676 | 20241004 | 091600 | 1575289300 | 72100 | 72300 | 72300 | 72100 | 1475 |
| 677 | 20241004 | 091500 | 1468776400 | 72400 | 72400 | 72500 | 72300 | 282 |
| 678 | 20241004 | 091400 | 1448378500 | 72400 | 72500 | 72500 | 72300 | 864 |
| 679 | 20241004 | 091300 | 1385873500 | 72400 | 72500 | 72600 | 72300 | 2516 |
| 680 | 20241004 | 091200 | 1203599900 | 72500 | 72600 | 72700 | 72500 | 1464 |
| 681 | 20241004 | 091100 | 1097362600 | 72600 | 73100 | 73100 | 72600 | 1412 |
| 682 | 20241004 | 091000 | 994578200 | 73100 | 72800 | 73100 | 72800 | 523 |
| 683 | 20241004 | 090900 | 956448400 | 72800 | 72800 | 72800 | 72600 | 601 |
| 684 | 20241004 | 090800 | 912758600 | 72800 | 73000 | 73000 | 72700 | 1257 |
| 685 | 20241004 | 090700 | 821251400 | 72900 | 73000 | 73100 | 72800 | 2036 |
| 686 | 20241004 | 090600 | 672821700 | 73000 | 73200 | 73200 | 72900 | 1097 |
| 687 | 20241004 | 090500 | 592745300 | 73000 | 73400 | 73400 | 73000 | 1107 |
| 688 | 20241004 | 090400 | 511741400 | 73400 | 73400 | 73600 | 73300 | 1591 |
| 689 | 20241004 | 090300 | 394851200 | 73500 | 73500 | 73600 | 73300 | 947 |
| 690 | 20241004 | 090200 | 325346200 | 73600 | 73700 | 73700 | 73500 | 1156 |
| 691 | 20241004 | 090100 | 240268700 | 73700 | 73800 | 74200 | 73600 | 493 |
| 692 | 20241004 | 090000 | 203878400 | 74200 | 73600 | 74200 | 73400 | 2589 |