33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 3 | 20230808 | 200500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230808 | 200400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230808 | 200300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230808 | 200200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230808 | 200100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230808 | 200000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230808 | 195900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230808 | 195800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230808 | 195700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230808 | 195600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230808 | 195500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230808 | 195400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230808 | 195300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230808 | 195200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230808 | 195100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230808 | 195000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230808 | 194900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230808 | 194800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230808 | 194700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230808 | 194600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230808 | 194500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230808 | 194400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230808 | 194300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230808 | 194200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230808 | 194100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230808 | 194000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230808 | 193900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230808 | 193800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230808 | 193700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230808 | 193600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 33 | 20230808 | 193500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230808 | 193400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230808 | 193300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230808 | 193200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230808 | 193100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230808 | 193000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230808 | 192900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230808 | 192800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230808 | 192700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230808 | 192600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230808 | 192500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230808 | 192400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230808 | 192300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230808 | 192200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230808 | 192100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230808 | 192000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230808 | 191900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230808 | 191800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230808 | 191700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230808 | 191600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230808 | 191500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230808 | 191400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230808 | 191300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230808 | 191200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230808 | 191100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230808 | 191000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230808 | 190900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230808 | 190800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230808 | 190700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230808 | 190600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 63 | 20230808 | 190500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230808 | 190400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230808 | 190300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230808 | 190200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230808 | 190100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230808 | 190000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230808 | 185900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230808 | 185800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230808 | 185700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230808 | 185600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230808 | 185500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230808 | 185400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230808 | 185300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230808 | 185200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230808 | 185100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230808 | 185000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230808 | 184900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230808 | 184800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230808 | 184700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230808 | 184600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230808 | 184500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230808 | 184400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230808 | 184300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230808 | 184200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230808 | 184100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230808 | 184000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230808 | 183900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230808 | 183800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230808 | 183700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230808 | 183600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 93 | 20230808 | 183500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230808 | 183400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230808 | 183300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230808 | 183200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230808 | 183100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230808 | 183000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230808 | 182900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230808 | 182800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230808 | 182700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230808 | 182600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230808 | 182500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230808 | 182400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230808 | 182300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230808 | 182200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230808 | 182100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230808 | 182000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230808 | 181900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230808 | 181800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230808 | 181700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230808 | 181600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230808 | 181500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230808 | 181400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230808 | 181300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230808 | 181200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230808 | 181100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230808 | 181000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230808 | 180900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230808 | 180800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230808 | 180700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230808 | 180600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 123 | 20230808 | 180500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230808 | 180400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230808 | 180300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230808 | 180200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230808 | 180100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230808 | 180000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230808 | 175900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230808 | 175800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230808 | 175700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230808 | 175600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230808 | 175500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230808 | 175400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230808 | 175300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230808 | 175200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230808 | 175100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230808 | 175000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230808 | 174900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230808 | 174800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230808 | 174700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230808 | 174600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230808 | 174500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230808 | 174400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230808 | 174300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230808 | 174200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230808 | 174100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230808 | 174000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230808 | 173900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230808 | 173800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230808 | 173700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230808 | 173600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 153 | 20230808 | 173500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230808 | 173400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230808 | 173300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230808 | 173200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230808 | 173100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230808 | 173000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230808 | 172900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230808 | 172800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230808 | 172700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230808 | 172600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230808 | 172500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230808 | 172400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230808 | 172300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230808 | 172200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230808 | 172100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230808 | 172000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230808 | 171900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230808 | 171800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230808 | 171700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230808 | 171600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230808 | 171500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230808 | 171400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230808 | 171300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230808 | 171200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230808 | 171100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230808 | 171000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230808 | 170900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230808 | 170800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230808 | 170700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230808 | 170600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 183 | 20230808 | 170500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230808 | 170400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230808 | 170300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230808 | 170200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230808 | 170100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230808 | 170000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230808 | 165900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230808 | 165800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230808 | 165700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230808 | 165600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230808 | 165500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230808 | 165400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230808 | 165300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230808 | 165200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230808 | 165100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230808 | 165000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230808 | 164900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230808 | 164800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230808 | 164700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230808 | 164600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230808 | 164500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230808 | 164400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230808 | 164300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230808 | 164200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230808 | 164100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230808 | 164000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230808 | 163900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230808 | 163800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230808 | 163700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230808 | 163600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 213 | 20230808 | 163500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230808 | 163400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230808 | 163300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230808 | 163200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230808 | 163100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230808 | 163000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230808 | 162900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230808 | 162800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230808 | 162700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230808 | 162600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230808 | 162500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230808 | 162400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230808 | 162300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230808 | 162200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230808 | 162100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230808 | 162000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230808 | 161900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230808 | 161800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230808 | 161700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230808 | 161600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230808 | 161500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230808 | 161400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230808 | 161300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230808 | 161200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230808 | 161100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230808 | 161000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230808 | 160900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230808 | 160800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230808 | 160700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230808 | 160600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 243 | 20230808 | 160500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230808 | 160400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230808 | 160300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230808 | 160200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230808 | 160100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230808 | 160000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230808 | 155900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230808 | 155800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230808 | 155700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230808 | 155600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230808 | 155500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230808 | 155400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230808 | 155300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230808 | 155200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230808 | 155100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230808 | 155000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230808 | 154900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230808 | 154800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230808 | 154700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230808 | 154600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230808 | 154500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230808 | 154400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230808 | 154300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230808 | 154200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230808 | 154100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230808 | 154000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230808 | 153900 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230808 | 153800 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230808 | 153700 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230808 | 153600 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 273 | 20230808 | 153500 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230808 | 153400 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230808 | 153300 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230808 | 153200 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230808 | 153100 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230808 | 153000 | 7183679420 | 9280 | 9280 | 9280 | 9280 | 13672 |
| 279 | 20230808 | 152900 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20230808 | 152800 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20230808 | 152700 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20230808 | 152600 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20230808 | 152500 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20230808 | 152400 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20230808 | 152300 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20230808 | 152200 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20230808 | 152100 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20230808 | 152000 | 7056803260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20230808 | 151900 | 7056803260 | 9290 | 9260 | 9290 | 9250 | 1557 |
| 290 | 20230808 | 151800 | 7042395430 | 9270 | 9260 | 9270 | 9250 | 1022 |
| 291 | 20230808 | 151700 | 7032932640 | 9260 | 9260 | 9270 | 9260 | 367 |
| 292 | 20230808 | 151600 | 7029533970 | 9260 | 9260 | 9270 | 9260 | 267 |
| 293 | 20230808 | 151500 | 7027060180 | 9260 | 9270 | 9270 | 9260 | 351 |
| 294 | 20230808 | 151400 | 7023808860 | 9270 | 9270 | 9280 | 9270 | 564 |
| 295 | 20230808 | 151300 | 7018580070 | 9280 | 9280 | 9280 | 9270 | 24 |
| 296 | 20230808 | 151200 | 7018357400 | 9280 | 9280 | 9290 | 9280 | 362 |
| 297 | 20230808 | 151100 | 7014995030 | 9280 | 9260 | 9280 | 9260 | 272 |
| 298 | 20230808 | 151000 | 7012476100 | 9260 | 9280 | 9280 | 9260 | 849 |
| 299 | 20230808 | 150900 | 7004611670 | 9280 | 9270 | 9280 | 9270 | 227 |
| 300 | 20230808 | 150800 | 7002505270 | 9290 | 9250 | 9310 | 9250 | 11140 |
| 301 | 20230808 | 150700 | 6898970880 | 9260 | 9260 | 9260 | 9250 | 2168 |
| 302 | 20230808 | 150600 | 6878906350 | 9260 | 9280 | 9280 | 9260 | 1623 |
| 303 | 20230808 | 150500 | 6863863960 | 9280 | 9290 | 9290 | 9280 | 322 |
| 304 | 20230808 | 150400 | 6860875770 | 9290 | 9280 | 9290 | 9280 | 345 |
| 305 | 20230808 | 150300 | 6857674160 | 9280 | 9300 | 9300 | 9280 | 211 |
| 306 | 20230808 | 150200 | 6855716000 | 9270 | 9310 | 9310 | 9270 | 1781 |
| 307 | 20230808 | 150100 | 6839159330 | 9340 | 9330 | 9340 | 9310 | 1684 |
| 308 | 20230808 | 150000 | 6823451260 | 9330 | 9330 | 9340 | 9300 | 1125 |
| 309 | 20230808 | 145900 | 6812955660 | 9300 | 9270 | 9300 | 9260 | 1845 |
| 310 | 20230808 | 145800 | 6795816000 | 9270 | 9270 | 9270 | 9270 | 39 |
| 311 | 20230808 | 145700 | 6795454470 | 9300 | 9340 | 9340 | 9300 | 838 |
| 312 | 20230808 | 145600 | 6787644130 | 9340 | 9220 | 9340 | 9210 | 26639 |
| 313 | 20230808 | 145500 | 6540124100 | 9220 | 9240 | 9240 | 9220 | 620 |
| 314 | 20230808 | 145400 | 6534397500 | 9250 | 9220 | 9250 | 9210 | 1419 |
| 315 | 20230808 | 145300 | 6521284390 | 9220 | 9200 | 9220 | 9200 | 2095 |
| 316 | 20230808 | 145200 | 6502010180 | 9210 | 9220 | 9250 | 9210 | 1899 |
| 317 | 20230808 | 145100 | 6484511260 | 9230 | 9270 | 9270 | 9230 | 2368 |
| 318 | 20230808 | 145000 | 6462620540 | 9260 | 9270 | 9270 | 9260 | 81 |
| 319 | 20230808 | 144900 | 6461870470 | 9270 | 9270 | 9270 | 9270 | 61 |
| 320 | 20230808 | 144800 | 6461305000 | 9260 | 9250 | 9280 | 9250 | 193 |
| 321 | 20230808 | 144700 | 6459519590 | 9260 | 9290 | 9290 | 9260 | 807 |
| 322 | 20230808 | 144600 | 6452041510 | 9290 | 9280 | 9290 | 9260 | 2088 |
| 323 | 20230808 | 144500 | 6432679990 | 9280 | 9270 | 9280 | 9270 | 151 |
| 324 | 20230808 | 144400 | 6431278980 | 9270 | 9260 | 9270 | 9260 | 23 |
| 325 | 20230808 | 144300 | 6431065870 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20230808 | 144200 | 6431065870 | 9250 | 9240 | 9250 | 9240 | 25 |
| 327 | 20230808 | 144100 | 6430834840 | 9240 | 9240 | 9240 | 9240 | 81 |
| 328 | 20230808 | 144000 | 6430086400 | 9240 | 9240 | 9240 | 9240 | 10 |
| 329 | 20230808 | 143900 | 6429994000 | 9280 | 9270 | 9280 | 9270 | 934 |
| 330 | 20230808 | 143800 | 6421328120 | 9280 | 9250 | 9280 | 9240 | 319 |
| 331 | 20230808 | 143700 | 6418380380 | 9260 | 9260 | 9260 | 9260 | 2 |
| 332 | 20230808 | 143600 | 6418361860 | 9260 | 9260 | 9260 | 9250 | 2533 |
| 333 | 20230808 | 143500 | 6394921570 | 9260 | 9270 | 9270 | 9260 | 382 |
| 334 | 20230808 | 143400 | 6391380450 | 9260 | 9260 | 9260 | 9260 | 410 |
| 335 | 20230808 | 143300 | 6387583850 | 9270 | 9270 | 9270 | 9270 | 5 |
| 336 | 20230808 | 143200 | 6387537500 | 9270 | 9260 | 9270 | 9260 | 123 |
| 337 | 20230808 | 143100 | 6386398370 | 9260 | 9270 | 9270 | 9260 | 16 |
| 338 | 20230808 | 143000 | 6386250200 | 9270 | 9270 | 9270 | 9270 | 21 |
| 339 | 20230808 | 142900 | 6386055530 | 9270 | 9270 | 9270 | 9250 | 55 |
| 340 | 20230808 | 142800 | 6385546380 | 9270 | 9280 | 9280 | 9260 | 140 |
| 341 | 20230808 | 142700 | 6384249850 | 9300 | 9250 | 9300 | 9250 | 1153 |
| 342 | 20230808 | 142600 | 6373546350 | 9250 | 9250 | 9250 | 9240 | 2187 |
| 343 | 20230808 | 142500 | 6353338150 | 9240 | 9250 | 9250 | 9240 | 326 |
| 344 | 20230808 | 142400 | 6350325650 | 9250 | 9270 | 9270 | 9250 | 1291 |
| 345 | 20230808 | 142300 | 6338381280 | 9260 | 9250 | 9260 | 9250 | 4460 |
| 346 | 20230808 | 142200 | 6297122180 | 9250 | 9250 | 9250 | 9240 | 53 |
| 347 | 20230808 | 142100 | 6296632440 | 9240 | 9240 | 9250 | 9240 | 235 |
| 348 | 20230808 | 142000 | 6294460390 | 9240 | 9250 | 9250 | 9240 | 29 |
| 349 | 20230808 | 141900 | 6294192320 | 9250 | 9240 | 9250 | 9240 | 130 |
| 350 | 20230808 | 141800 | 6292990350 | 9240 | 9240 | 9240 | 9240 | 112 |
| 351 | 20230808 | 141700 | 6291955470 | 9250 | 9200 | 9250 | 9200 | 229 |
| 352 | 20230808 | 141600 | 6289841460 | 9200 | 9200 | 9200 | 9200 | 499 |
| 353 | 20230808 | 141500 | 6285250660 | 9200 | 9200 | 9200 | 9200 | 289 |
| 354 | 20230808 | 141400 | 6282591860 | 9200 | 9230 | 9230 | 9200 | 2652 |
| 355 | 20230808 | 141300 | 6258168990 | 9230 | 9220 | 9230 | 9220 | 618 |
| 356 | 20230808 | 141200 | 6252468980 | 9210 | 9200 | 9210 | 9200 | 414 |
| 357 | 20230808 | 141100 | 6248657880 | 9200 | 9200 | 9200 | 9190 | 2689 |
| 358 | 20230808 | 141000 | 6223934920 | 9200 | 9210 | 9210 | 9180 | 7553 |
| 359 | 20230808 | 140900 | 6154484190 | 9220 | 9210 | 9230 | 9210 | 1232 |
| 360 | 20230808 | 140800 | 6143128900 | 9220 | 9240 | 9260 | 9200 | 11226 |
| 361 | 20230808 | 140700 | 6039595130 | 9240 | 9240 | 9260 | 9240 | 1117 |
| 362 | 20230808 | 140600 | 6029267400 | 9280 | 9240 | 9290 | 9240 | 2738 |
| 363 | 20230808 | 140500 | 6003967480 | 9250 | 9250 | 9260 | 9250 | 1759 |
| 364 | 20230808 | 140400 | 5987696400 | 9260 | 9270 | 9270 | 9260 | 3048 |
| 365 | 20230808 | 140300 | 5959456400 | 9300 | 9280 | 9310 | 9270 | 95 |
| 366 | 20230808 | 140200 | 5958575220 | 9310 | 9280 | 9310 | 9280 | 62 |
| 367 | 20230808 | 140100 | 5957999590 | 9280 | 9270 | 9280 | 9270 | 85 |
| 368 | 20230808 | 140000 | 5957211490 | 9270 | 9330 | 9330 | 9270 | 1258 |
| 369 | 20230808 | 135900 | 5945542290 | 9330 | 9330 | 9330 | 9300 | 1177 |
| 370 | 20230808 | 135800 | 5934592980 | 9330 | 9300 | 9330 | 9280 | 191 |
| 371 | 20230808 | 135700 | 5932814900 | 9300 | 9290 | 9300 | 9280 | 126 |
| 372 | 20230808 | 135600 | 5931643990 | 9290 | 9300 | 9300 | 9290 | 124 |
| 373 | 20230808 | 135500 | 5930491020 | 9330 | 9340 | 9340 | 9330 | 461 |
| 374 | 20230808 | 135400 | 5926185390 | 9340 | 9270 | 9340 | 9270 | 81 |
| 375 | 20230808 | 135300 | 5925434190 | 9270 | 9290 | 9290 | 9270 | 6 |
| 376 | 20230808 | 135200 | 5925378490 | 9290 | 9290 | 9320 | 9290 | 79 |
| 377 | 20230808 | 135100 | 5924644070 | 9300 | 9290 | 9300 | 9250 | 478 |
| 378 | 20230808 | 135000 | 5920201090 | 9240 | 9250 | 9250 | 9240 | 1449 |
| 379 | 20230808 | 134900 | 5906812320 | 9240 | 9260 | 9270 | 9240 | 2243 |
| 380 | 20230808 | 134800 | 5886063930 | 9250 | 9270 | 9270 | 9250 | 1279 |
| 381 | 20230808 | 134700 | 5874228920 | 9270 | 9240 | 9270 | 9230 | 573 |
| 382 | 20230808 | 134600 | 5868929070 | 9230 | 9250 | 9250 | 9220 | 1803 |
| 383 | 20230808 | 134500 | 5852286900 | 9230 | 9230 | 9230 | 9230 | 0 |
| 384 | 20230808 | 134400 | 5852286900 | 9230 | 9260 | 9270 | 9230 | 1461 |
| 385 | 20230808 | 134300 | 5838772190 | 9260 | 9270 | 9270 | 9230 | 909 |
| 386 | 20230808 | 134200 | 5830368100 | 9270 | 9270 | 9270 | 9230 | 639 |
| 387 | 20230808 | 134100 | 5824453080 | 9260 | 9250 | 9270 | 9220 | 3265 |
| 388 | 20230808 | 134000 | 5794335140 | 9220 | 9350 | 9350 | 9220 | 5192 |
| 389 | 20230808 | 133900 | 5746314740 | 9280 | 9320 | 9350 | 9280 | 2174 |
| 390 | 20230808 | 133800 | 5726102140 | 9360 | 9330 | 9360 | 9320 | 661 |
| 391 | 20230808 | 133700 | 5719934470 | 9320 | 9320 | 9330 | 9320 | 160 |
| 392 | 20230808 | 133600 | 5718441770 | 9330 | 9330 | 9330 | 9320 | 248 |
| 393 | 20230808 | 133500 | 5716128930 | 9320 | 9310 | 9320 | 9310 | 429 |
| 394 | 20230808 | 133400 | 5712132810 | 9310 | 9270 | 9310 | 9250 | 5608 |
| 395 | 20230808 | 133300 | 5660113190 | 9270 | 9270 | 9270 | 9230 | 21199 |
| 396 | 20230808 | 133200 | 5464227480 | 9280 | 9290 | 9300 | 9270 | 1160 |
| 397 | 20230808 | 133100 | 5453461850 | 9280 | 9300 | 9300 | 9280 | 509 |
| 398 | 20230808 | 133000 | 5448738290 | 9280 | 9290 | 9290 | 9280 | 188 |
| 399 | 20230808 | 132900 | 5446993640 | 9300 | 9300 | 9300 | 9260 | 507 |
| 400 | 20230808 | 132800 | 5442297290 | 9300 | 9300 | 9300 | 9270 | 3984 |
| 401 | 20230808 | 132700 | 5405319420 | 9300 | 9290 | 9300 | 9280 | 1994 |
| 402 | 20230808 | 132600 | 5386798520 | 9290 | 9330 | 9350 | 9290 | 12173 |
| 403 | 20230808 | 132500 | 5273568920 | 9320 | 9330 | 9330 | 9320 | 1600 |
| 404 | 20230808 | 132400 | 5258656860 | 9320 | 9340 | 9350 | 9320 | 1811 |
| 405 | 20230808 | 132300 | 5241775280 | 9340 | 9330 | 9340 | 9330 | 40 |
| 406 | 20230808 | 132200 | 5241401930 | 9340 | 9360 | 9360 | 9320 | 9947 |
| 407 | 20230808 | 132100 | 5148456370 | 9360 | 9370 | 9370 | 9360 | 139 |
| 408 | 20230808 | 132000 | 5147154830 | 9370 | 9370 | 9370 | 9370 | 1757 |
| 409 | 20230808 | 131900 | 5130691740 | 9370 | 9360 | 9370 | 9360 | 640 |
| 410 | 20230808 | 131800 | 5124694990 | 9360 | 9360 | 9360 | 9360 | 15 |
| 411 | 20230808 | 131700 | 5124554590 | 9370 | 9360 | 9370 | 9360 | 48 |
| 412 | 20230808 | 131600 | 5124105300 | 9380 | 9360 | 9380 | 9360 | 32 |
| 413 | 20230808 | 131500 | 5123805760 | 9360 | 9350 | 9370 | 9350 | 125 |
| 414 | 20230808 | 131400 | 5122634620 | 9370 | 9370 | 9370 | 9370 | 30 |
| 415 | 20230808 | 131300 | 5122353520 | 9370 | 9370 | 9370 | 9360 | 261 |
| 416 | 20230808 | 131200 | 5119910230 | 9370 | 9380 | 9380 | 9370 | 134 |
| 417 | 20230808 | 131100 | 5118653850 | 9360 | 9350 | 9360 | 9350 | 375 |
| 418 | 20230808 | 131000 | 5115146360 | 9350 | 9350 | 9380 | 9350 | 61 |
| 419 | 20230808 | 130900 | 5114575710 | 9370 | 9350 | 9370 | 9350 | 22 |
| 420 | 20230808 | 130800 | 5114369970 | 9350 | 9360 | 9380 | 9350 | 1059 |
| 421 | 20230808 | 130700 | 5104456580 | 9360 | 9350 | 9360 | 9340 | 137 |
| 422 | 20230808 | 130600 | 5103175590 | 9350 | 9360 | 9360 | 9350 | 271 |
| 423 | 20230808 | 130500 | 5100641540 | 9340 | 9360 | 9360 | 9340 | 8241 |
| 424 | 20230808 | 130400 | 5023619480 | 9350 | 9390 | 9390 | 9350 | 20412 |
| 425 | 20230808 | 130300 | 4832516190 | 9390 | 9400 | 9400 | 9390 | 57 |
| 426 | 20230808 | 130200 | 4831980950 | 9390 | 9400 | 9400 | 9390 | 1424 |
| 427 | 20230808 | 130100 | 4818608350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 428 | 20230808 | 130000 | 4818608350 | 9410 | 9420 | 9420 | 9400 | 2854 |
| 429 | 20230808 | 125900 | 4791774840 | 9420 | 9420 | 9420 | 9420 | 60 |
| 430 | 20230808 | 125800 | 4791209640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 431 | 20230808 | 125700 | 4791209640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 432 | 20230808 | 125600 | 4791209640 | 9400 | 9410 | 9410 | 9400 | 283 |
| 433 | 20230808 | 125500 | 4788547220 | 9410 | 9400 | 9410 | 9400 | 9 |
| 434 | 20230808 | 125400 | 4788462570 | 9400 | 9410 | 9410 | 9400 | 1479 |
| 435 | 20230808 | 125300 | 4774557390 | 9410 | 9410 | 9430 | 9410 | 804 |
| 436 | 20230808 | 125200 | 4766991670 | 9410 | 9430 | 9430 | 9410 | 1291 |
| 437 | 20230808 | 125100 | 4754832820 | 9420 | 9420 | 9420 | 9420 | 392 |
| 438 | 20230808 | 125000 | 4751140180 | 9420 | 9420 | 9420 | 9420 | 12 |
| 439 | 20230808 | 124900 | 4751027140 | 9420 | 9410 | 9420 | 9410 | 344 |
| 440 | 20230808 | 124800 | 4747786980 | 9410 | 9400 | 9410 | 9400 | 90 |
| 441 | 20230808 | 124700 | 4746940090 | 9400 | 9420 | 9420 | 9400 | 160 |
| 442 | 20230808 | 124600 | 4745435890 | 9420 | 9410 | 9420 | 9390 | 1979 |
| 443 | 20230808 | 124500 | 4726847740 | 9400 | 9400 | 9400 | 9400 | 410 |
| 444 | 20230808 | 124400 | 4722993740 | 9400 | 9400 | 9400 | 9400 | 89 |
| 445 | 20230808 | 124300 | 4722157140 | 9390 | 9390 | 9390 | 9390 | 14 |
| 446 | 20230808 | 124200 | 4722025680 | 9400 | 9400 | 9410 | 9400 | 1270 |
| 447 | 20230808 | 124100 | 4710080680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 448 | 20230808 | 124000 | 4710080680 | 9400 | 9400 | 9400 | 9400 | 3 |
| 449 | 20230808 | 123900 | 4710052480 | 9390 | 9380 | 9390 | 9380 | 611 |
| 450 | 20230808 | 123800 | 4704317100 | 9390 | 9440 | 9440 | 9390 | 12397 |
| 451 | 20230808 | 123700 | 4587744180 | 9440 | 9450 | 9450 | 9440 | 726 |
| 452 | 20230808 | 123600 | 4580883710 | 9440 | 9440 | 9440 | 9440 | 35 |
| 453 | 20230808 | 123500 | 4580553310 | 9440 | 9440 | 9450 | 9440 | 359 |
| 454 | 20230808 | 123400 | 4577164150 | 9430 | 9430 | 9440 | 9430 | 403 |
| 455 | 20230808 | 123300 | 4573362380 | 9430 | 9440 | 9440 | 9430 | 15 |
| 456 | 20230808 | 123200 | 4573220800 | 9440 | 9440 | 9440 | 9440 | 60 |
| 457 | 20230808 | 123100 | 4572654400 | 9440 | 9430 | 9440 | 9420 | 491 |
| 458 | 20230808 | 123000 | 4568023560 | 9430 | 9430 | 9430 | 9430 | 1 |
| 459 | 20230808 | 122900 | 4568014130 | 9420 | 9420 | 9430 | 9420 | 68 |
| 460 | 20230808 | 122800 | 4567373090 | 9430 | 9430 | 9430 | 9420 | 7 |
| 461 | 20230808 | 122700 | 4567307090 | 9410 | 9410 | 9420 | 9410 | 3170 |
| 462 | 20230808 | 122600 | 4537448080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 463 | 20230808 | 122500 | 4537448080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 464 | 20230808 | 122400 | 4537448080 | 9410 | 9410 | 9420 | 9410 | 1196 |
| 465 | 20230808 | 122300 | 4526188720 | 9410 | 9410 | 9410 | 9410 | 501 |
| 466 | 20230808 | 122200 | 4521474310 | 9410 | 9410 | 9410 | 9410 | 25 |
| 467 | 20230808 | 122100 | 4521239060 | 9400 | 9400 | 9400 | 9400 | 5 |
| 468 | 20230808 | 122000 | 4521192060 | 9400 | 9400 | 9400 | 9400 | 44 |
| 469 | 20230808 | 121900 | 4520778460 | 9400 | 9400 | 9400 | 9390 | 1157 |
| 470 | 20230808 | 121800 | 4509908910 | 9400 | 9430 | 9430 | 9400 | 305 |
| 471 | 20230808 | 121700 | 4507038380 | 9430 | 9430 | 9440 | 9430 | 252 |
| 472 | 20230808 | 121600 | 4504661820 | 9440 | 9440 | 9440 | 9440 | 104 |
| 473 | 20230808 | 121500 | 4503680060 | 9400 | 9400 | 9440 | 9400 | 438 |
| 474 | 20230808 | 121400 | 4499562740 | 9450 | 9400 | 9450 | 9400 | 1947 |
| 475 | 20230808 | 121300 | 4481248720 | 9400 | 9420 | 9420 | 9400 | 7860 |
| 476 | 20230808 | 121200 | 4407310950 | 9420 | 9430 | 9430 | 9420 | 114 |
| 477 | 20230808 | 121100 | 4406236910 | 9430 | 9450 | 9450 | 9430 | 157 |
| 478 | 20230808 | 121000 | 4404756380 | 9440 | 9420 | 9440 | 9420 | 143 |
| 479 | 20230808 | 120900 | 4403406490 | 9440 | 9450 | 9450 | 9420 | 523 |
| 480 | 20230808 | 120800 | 4398472070 | 9450 | 9430 | 9450 | 9430 | 502 |
| 481 | 20230808 | 120700 | 4393738190 | 9430 | 9420 | 9430 | 9410 | 302 |
| 482 | 20230808 | 120600 | 4390895130 | 9420 | 9420 | 9420 | 9420 | 16 |
| 483 | 20230808 | 120500 | 4390744410 | 9420 | 9430 | 9430 | 9420 | 42 |
| 484 | 20230808 | 120400 | 4390348750 | 9430 | 9440 | 9440 | 9420 | 148 |
| 485 | 20230808 | 120300 | 4388954480 | 9440 | 9440 | 9440 | 9440 | 1100 |
| 486 | 20230808 | 120200 | 4378570480 | 9440 | 9440 | 9440 | 9440 | 100 |
| 487 | 20230808 | 120100 | 4377626480 | 9400 | 9410 | 9450 | 9400 | 4575 |
| 488 | 20230808 | 120000 | 4334575590 | 9410 | 9450 | 9450 | 9410 | 3499 |
| 489 | 20230808 | 115900 | 4301645640 | 9420 | 9420 | 9450 | 9420 | 6012 |
| 490 | 20230808 | 115800 | 4245012120 | 9420 | 9460 | 9460 | 9410 | 9782 |
| 491 | 20230808 | 115700 | 4152689240 | 9460 | 9500 | 9500 | 9460 | 14808 |
| 492 | 20230808 | 115600 | 4012144030 | 9500 | 9510 | 9510 | 9500 | 60 |
| 493 | 20230808 | 115500 | 4011573930 | 9500 | 9500 | 9530 | 9500 | 102 |
| 494 | 20230808 | 115400 | 4010604900 | 9510 | 9510 | 9510 | 9510 | 685 |
| 495 | 20230808 | 115300 | 4004090550 | 9520 | 9540 | 9540 | 9520 | 233 |
| 496 | 20230808 | 115200 | 4001872310 | 9530 | 9530 | 9530 | 9530 | 2 |
| 497 | 20230808 | 115100 | 4001853250 | 9520 | 9520 | 9520 | 9520 | 1 |
| 498 | 20230808 | 115000 | 4001843730 | 9520 | 9540 | 9540 | 9520 | 5 |
| 499 | 20230808 | 114900 | 4001796050 | 9540 | 9530 | 9540 | 9530 | 12 |
| 500 | 20230808 | 114800 | 4001681580 | 9510 | 9520 | 9540 | 9510 | 144 |
| 501 | 20230808 | 114700 | 4000309540 | 9510 | 9510 | 9510 | 9510 | 67 |
| 502 | 20230808 | 114600 | 3999672370 | 9510 | 9510 | 9510 | 9500 | 341 |
| 503 | 20230808 | 114500 | 3996432060 | 9510 | 9510 | 9510 | 9500 | 346 |
| 504 | 20230808 | 114400 | 3993144870 | 9510 | 9520 | 9520 | 9510 | 194 |
| 505 | 20230808 | 114300 | 3991299910 | 9520 | 9520 | 9530 | 9510 | 3766 |
| 506 | 20230808 | 114200 | 3955471750 | 9540 | 9540 | 9540 | 9540 | 1 |
| 507 | 20230808 | 114100 | 3955462210 | 9540 | 9540 | 9540 | 9540 | 251 |
| 508 | 20230808 | 114000 | 3953067670 | 9530 | 9560 | 9570 | 9530 | 977 |
| 509 | 20230808 | 113900 | 3943752770 | 9560 | 9560 | 9560 | 9560 | 1 |
| 510 | 20230808 | 113800 | 3943743210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 511 | 20230808 | 113700 | 3943743210 | 9570 | 9550 | 9570 | 9540 | 620 |
| 512 | 20230808 | 113600 | 3937820180 | 9560 | 9540 | 9560 | 9540 | 740 |
| 513 | 20230808 | 113500 | 3930752530 | 9550 | 9550 | 9550 | 9550 | 10 |
| 514 | 20230808 | 113400 | 3930657030 | 9550 | 9550 | 9550 | 9550 | 30 |
| 515 | 20230808 | 113300 | 3930370530 | 9550 | 9560 | 9560 | 9540 | 7 |
| 516 | 20230808 | 113200 | 3930303680 | 9560 | 9560 | 9560 | 9560 | 123 |
| 517 | 20230808 | 113100 | 3929127800 | 9560 | 9560 | 9560 | 9560 | 0 |
| 518 | 20230808 | 113000 | 3929127800 | 9560 | 9560 | 9560 | 9560 | 80 |
| 519 | 20230808 | 112900 | 3928363000 | 9560 | 9560 | 9560 | 9560 | 6 |
| 520 | 20230808 | 112800 | 3928305640 | 9530 | 9560 | 9560 | 9510 | 1566 |
| 521 | 20230808 | 112700 | 3913401280 | 9560 | 9570 | 9570 | 9560 | 24 |
| 522 | 20230808 | 112600 | 3913171640 | 9570 | 9550 | 9570 | 9550 | 100 |
| 523 | 20230808 | 112500 | 3912216070 | 9520 | 9540 | 9550 | 9520 | 458 |
| 524 | 20230808 | 112400 | 3907848660 | 9540 | 9560 | 9560 | 9540 | 87 |
| 525 | 20230808 | 112300 | 3907017820 | 9560 | 9590 | 9590 | 9560 | 26 |
| 526 | 20230808 | 112200 | 3906769110 | 9590 | 9590 | 9590 | 9520 | 904 |
| 527 | 20230808 | 112100 | 3898155160 | 9550 | 9560 | 9560 | 9540 | 309 |
| 528 | 20230808 | 112000 | 3895204480 | 9590 | 9590 | 9590 | 9560 | 171 |
| 529 | 20230808 | 111900 | 3893569660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 530 | 20230808 | 111800 | 3893569660 | 9540 | 9540 | 9540 | 9540 | 31 |
| 531 | 20230808 | 111700 | 3893273920 | 9590 | 9600 | 9600 | 9560 | 2169 |
| 532 | 20230808 | 111600 | 3872455240 | 9600 | 9540 | 9600 | 9540 | 514 |
| 533 | 20230808 | 111500 | 3867550260 | 9540 | 9540 | 9560 | 9520 | 1950 |
| 534 | 20230808 | 111400 | 3848972890 | 9560 | 9540 | 9570 | 9540 | 1655 |
| 535 | 20230808 | 111300 | 3833184050 | 9570 | 9550 | 9570 | 9540 | 767 |
| 536 | 20230808 | 111200 | 3825859880 | 9570 | 9570 | 9570 | 9570 | 150 |
| 537 | 20230808 | 111100 | 3824424380 | 9570 | 9580 | 9580 | 9550 | 130 |
| 538 | 20230808 | 111000 | 3823181310 | 9600 | 9610 | 9610 | 9560 | 1320 |
| 539 | 20230808 | 110900 | 3810547230 | 9610 | 9570 | 9620 | 9570 | 1317 |
| 540 | 20230808 | 110800 | 3797923820 | 9570 | 9550 | 9570 | 9550 | 824 |
| 541 | 20230808 | 110700 | 3790054420 | 9550 | 9540 | 9550 | 9540 | 347 |
| 542 | 20230808 | 110600 | 3786743580 | 9540 | 9520 | 9540 | 9520 | 1592 |
| 543 | 20230808 | 110500 | 3771581170 | 9530 | 9520 | 9530 | 9520 | 185 |
| 544 | 20230808 | 110400 | 3769818620 | 9520 | 9530 | 9530 | 9520 | 369 |
| 545 | 20230808 | 110300 | 3766304740 | 9520 | 9530 | 9530 | 9520 | 1856 |
| 546 | 20230808 | 110200 | 3748618720 | 9530 | 9550 | 9550 | 9520 | 229 |
| 547 | 20230808 | 110100 | 3746435440 | 9550 | 9560 | 9560 | 9520 | 7490 |
| 548 | 20230808 | 110000 | 3674907210 | 9560 | 9570 | 9570 | 9560 | 1252 |
| 549 | 20230808 | 105900 | 3662934200 | 9570 | 9580 | 9580 | 9560 | 594 |
| 550 | 20230808 | 105800 | 3657253980 | 9570 | 9570 | 9580 | 9570 | 674 |
| 551 | 20230808 | 105700 | 3650803400 | 9560 | 9580 | 9580 | 9560 | 433 |
| 552 | 20230808 | 105600 | 3646661600 | 9570 | 9580 | 9590 | 9570 | 1161 |
| 553 | 20230808 | 105500 | 3635549890 | 9580 | 9580 | 9580 | 9580 | 3020 |
| 554 | 20230808 | 105400 | 3606618290 | 9590 | 9590 | 9600 | 9580 | 3260 |
| 555 | 20230808 | 105300 | 3575372100 | 9600 | 9610 | 9610 | 9600 | 1876 |
| 556 | 20230808 | 105200 | 3557356290 | 9610 | 9610 | 9610 | 9600 | 6333 |
| 557 | 20230808 | 105100 | 3496548320 | 9610 | 9610 | 9620 | 9610 | 2209 |
| 558 | 20230808 | 105000 | 3475317310 | 9620 | 9630 | 9630 | 9620 | 2418 |
| 559 | 20230808 | 104900 | 3452050650 | 9630 | 9650 | 9650 | 9620 | 5066 |
| 560 | 20230808 | 104800 | 3403253230 | 9660 | 9690 | 9690 | 9660 | 1060 |
| 561 | 20230808 | 104700 | 3393013540 | 9670 | 9700 | 9700 | 9670 | 542 |
| 562 | 20230808 | 104600 | 3387768070 | 9680 | 9680 | 9680 | 9680 | 441 |
| 563 | 20230808 | 104500 | 3383499190 | 9680 | 9670 | 9680 | 9660 | 984 |
| 564 | 20230808 | 104400 | 3373992090 | 9660 | 9670 | 9670 | 9650 | 934 |
| 565 | 20230808 | 104300 | 3364968510 | 9660 | 9660 | 9660 | 9660 | 165 |
| 566 | 20230808 | 104200 | 3363374610 | 9650 | 9700 | 9700 | 9650 | 6846 |
| 567 | 20230808 | 104100 | 3297252230 | 9710 | 9700 | 9710 | 9700 | 475 |
| 568 | 20230808 | 104000 | 3292644180 | 9710 | 9710 | 9710 | 9710 | 127 |
| 569 | 20230808 | 103900 | 3291411010 | 9710 | 9710 | 9720 | 9710 | 151 |
| 570 | 20230808 | 103800 | 3289944790 | 9710 | 9710 | 9710 | 9710 | 625 |
| 571 | 20230808 | 103700 | 3283876040 | 9710 | 9700 | 9710 | 9700 | 107 |
| 572 | 20230808 | 103600 | 3282838070 | 9700 | 9740 | 9740 | 9700 | 752 |
| 573 | 20230808 | 103500 | 3275517260 | 9740 | 9750 | 9750 | 9740 | 91 |
| 574 | 20230808 | 103400 | 3274630840 | 9740 | 9760 | 9760 | 9740 | 209 |
| 575 | 20230808 | 103300 | 3272593000 | 9760 | 9770 | 9770 | 9750 | 183 |
| 576 | 20230808 | 103200 | 3270808330 | 9770 | 9750 | 9770 | 9740 | 830 |
| 577 | 20230808 | 103100 | 3262707640 | 9750 | 9750 | 9750 | 9740 | 14 |
| 578 | 20230808 | 103000 | 3262571160 | 9760 | 9730 | 9760 | 9700 | 11008 |
| 579 | 20230808 | 102900 | 3155668350 | 9740 | 9740 | 9740 | 9740 | 10 |
| 580 | 20230808 | 102800 | 3155570950 | 9740 | 9750 | 9750 | 9740 | 1962 |
| 581 | 20230808 | 102700 | 3136461040 | 9760 | 9750 | 9770 | 9740 | 771 |
| 582 | 20230808 | 102600 | 3128938490 | 9750 | 9760 | 9760 | 9750 | 165 |
| 583 | 20230808 | 102500 | 3127329110 | 9760 | 9740 | 9760 | 9740 | 598 |
| 584 | 20230808 | 102400 | 3121495460 | 9750 | 9770 | 9770 | 9750 | 1152 |
| 585 | 20230808 | 102300 | 3110263110 | 9770 | 9770 | 9770 | 9750 | 767 |
| 586 | 20230808 | 102200 | 3102776300 | 9770 | 9780 | 9780 | 9770 | 119 |
| 587 | 20230808 | 102100 | 3101613570 | 9780 | 9780 | 9780 | 9770 | 575 |
| 588 | 20230808 | 102000 | 3095992080 | 9780 | 9770 | 9780 | 9760 | 1690 |
| 589 | 20230808 | 101900 | 3079488810 | 9770 | 9770 | 9770 | 9770 | 198 |
| 590 | 20230808 | 101800 | 3077554350 | 9760 | 9760 | 9770 | 9760 | 382 |
| 591 | 20230808 | 101700 | 3073822660 | 9760 | 9760 | 9760 | 9760 | 50 |
| 592 | 20230808 | 101600 | 3073334660 | 9760 | 9760 | 9760 | 9760 | 269 |
| 593 | 20230808 | 101500 | 3070709220 | 9760 | 9740 | 9760 | 9740 | 1384 |
| 594 | 20230808 | 101400 | 3057202380 | 9760 | 9760 | 9760 | 9740 | 1834 |
| 595 | 20230808 | 101300 | 3039305120 | 9750 | 9770 | 9780 | 9750 | 3420 |
| 596 | 20230808 | 101200 | 3005935520 | 9780 | 9780 | 9780 | 9770 | 278 |
| 597 | 20230808 | 101100 | 3003217740 | 9770 | 9770 | 9770 | 9760 | 765 |
| 598 | 20230808 | 101000 | 2995744690 | 9780 | 9810 | 9810 | 9780 | 3668 |
| 599 | 20230808 | 100900 | 2959803220 | 9810 | 9810 | 9820 | 9810 | 210 |
| 600 | 20230808 | 100800 | 2957742320 | 9820 | 9830 | 9830 | 9810 | 1517 |
| 601 | 20230808 | 100700 | 2942845700 | 9830 | 9830 | 9830 | 9820 | 548 |
| 602 | 20230808 | 100600 | 2937459730 | 9830 | 9830 | 9830 | 9830 | 966 |
| 603 | 20230808 | 100500 | 2927963950 | 9830 | 9830 | 9830 | 9830 | 829 |
| 604 | 20230808 | 100400 | 2919814880 | 9830 | 9830 | 9840 | 9830 | 224 |
| 605 | 20230808 | 100300 | 2917612850 | 9840 | 9840 | 9840 | 9840 | 1217 |
| 606 | 20230808 | 100200 | 2905637570 | 9840 | 9850 | 9860 | 9840 | 702 |
| 607 | 20230808 | 100100 | 2898726270 | 9850 | 9850 | 9890 | 9850 | 12941 |
| 608 | 20230808 | 100000 | 2771027020 | 9840 | 9810 | 9840 | 9800 | 4283 |
| 609 | 20230808 | 095900 | 2728958410 | 9810 | 9780 | 9820 | 9780 | 11913 |
| 610 | 20230808 | 095800 | 2612251020 | 9780 | 9780 | 9790 | 9780 | 2584 |
| 611 | 20230808 | 095700 | 2586968220 | 9780 | 9770 | 9780 | 9760 | 1571 |
| 612 | 20230808 | 095600 | 2571619520 | 9780 | 9780 | 9780 | 9780 | 2401 |
| 613 | 20230808 | 095500 | 2548137740 | 9790 | 9770 | 9800 | 9760 | 548 |
| 614 | 20230808 | 095400 | 2542777280 | 9790 | 9780 | 9800 | 9780 | 269 |
| 615 | 20230808 | 095300 | 2540143670 | 9790 | 9770 | 9790 | 9740 | 982 |
| 616 | 20230808 | 095200 | 2530552160 | 9780 | 9750 | 9780 | 9740 | 1405 |
| 617 | 20230808 | 095100 | 2516833550 | 9750 | 9720 | 9750 | 9710 | 824 |
| 618 | 20230808 | 095000 | 2508816050 | 9710 | 9730 | 9730 | 9710 | 2116 |
| 619 | 20230808 | 094900 | 2488252890 | 9730 | 9740 | 9740 | 9730 | 330 |
| 620 | 20230808 | 094800 | 2485041480 | 9740 | 9740 | 9750 | 9730 | 761 |
| 621 | 20230808 | 094700 | 2477626950 | 9750 | 9750 | 9760 | 9750 | 1316 |
| 622 | 20230808 | 094600 | 2464790940 | 9750 | 9760 | 9770 | 9750 | 772 |
| 623 | 20230808 | 094500 | 2457258880 | 9770 | 9840 | 9840 | 9760 | 2091 |
| 624 | 20230808 | 094400 | 2436788760 | 9830 | 9820 | 9870 | 9820 | 6324 |
| 625 | 20230808 | 094300 | 2374513810 | 9820 | 9780 | 9820 | 9770 | 3921 |
| 626 | 20230808 | 094200 | 2336118020 | 9800 | 9810 | 9810 | 9770 | 2743 |
| 627 | 20230808 | 094100 | 2309255320 | 9810 | 9810 | 9820 | 9800 | 1431 |
| 628 | 20230808 | 094000 | 2295216630 | 9800 | 9820 | 9820 | 9790 | 1897 |
| 629 | 20230808 | 093900 | 2276613560 | 9820 | 9810 | 9830 | 9790 | 2535 |
| 630 | 20230808 | 093800 | 2251733830 | 9830 | 9810 | 9830 | 9800 | 4160 |
| 631 | 20230808 | 093700 | 2210862320 | 9810 | 9750 | 9810 | 9750 | 6932 |
| 632 | 20230808 | 093600 | 2142962630 | 9740 | 9710 | 9770 | 9710 | 5114 |
| 633 | 20230808 | 093500 | 2093131330 | 9690 | 9700 | 9700 | 9680 | 4207 |
| 634 | 20230808 | 093400 | 2052363490 | 9700 | 9650 | 9700 | 9650 | 6473 |
| 635 | 20230808 | 093300 | 1989586800 | 9650 | 9630 | 9650 | 9610 | 827 |
| 636 | 20230808 | 093200 | 1981626510 | 9590 | 9600 | 9640 | 9570 | 2372 |
| 637 | 20230808 | 093100 | 1958855280 | 9600 | 9600 | 9600 | 9580 | 4521 |
| 638 | 20230808 | 093000 | 1915494840 | 9610 | 9620 | 9630 | 9610 | 2391 |
| 639 | 20230808 | 092900 | 1892493640 | 9600 | 9630 | 9630 | 9600 | 2277 |
| 640 | 20230808 | 092800 | 1870617950 | 9640 | 9640 | 9660 | 9610 | 2725 |
| 641 | 20230808 | 092700 | 1844395580 | 9640 | 9610 | 9650 | 9610 | 1598 |
| 642 | 20230808 | 092600 | 1828993650 | 9590 | 9590 | 9610 | 9580 | 2719 |
| 643 | 20230808 | 092500 | 1802919030 | 9590 | 9670 | 9670 | 9580 | 13856 |
| 644 | 20230808 | 092400 | 1669479880 | 9670 | 9670 | 9690 | 9660 | 1028 |
| 645 | 20230808 | 092300 | 1659537860 | 9670 | 9680 | 9680 | 9660 | 2266 |
| 646 | 20230808 | 092200 | 1637634950 | 9670 | 9710 | 9710 | 9670 | 3460 |
| 647 | 20230808 | 092100 | 1604120640 | 9710 | 9680 | 9710 | 9680 | 455 |
| 648 | 20230808 | 092000 | 1599708460 | 9670 | 9700 | 9700 | 9670 | 1810 |
| 649 | 20230808 | 091900 | 1582187580 | 9700 | 9730 | 9730 | 9700 | 8221 |
| 650 | 20230808 | 091800 | 1502300460 | 9740 | 9720 | 9740 | 9720 | 3733 |
| 651 | 20230808 | 091700 | 1465972070 | 9720 | 9760 | 9770 | 9710 | 4685 |
| 652 | 20230808 | 091600 | 1420256530 | 9760 | 9830 | 9830 | 9760 | 4759 |
| 653 | 20230808 | 091500 | 1373644890 | 9830 | 9860 | 9870 | 9810 | 2476 |
| 654 | 20230808 | 091400 | 1349256870 | 9860 | 9840 | 9860 | 9810 | 6012 |
| 655 | 20230808 | 091300 | 1290202700 | 9840 | 9830 | 9850 | 9810 | 6390 |
| 656 | 20230808 | 091200 | 1227385280 | 9830 | 9770 | 9830 | 9770 | 1174 |
| 657 | 20230808 | 091100 | 1215892640 | 9770 | 9790 | 9850 | 9770 | 5048 |
| 658 | 20230808 | 091000 | 1166409630 | 9800 | 9780 | 9810 | 9760 | 4409 |
| 659 | 20230808 | 090900 | 1123294270 | 9780 | 9840 | 9860 | 9780 | 18494 |
| 660 | 20230808 | 090800 | 941793350 | 9860 | 9890 | 9910 | 9830 | 24505 |
| 661 | 20230808 | 090700 | 699692770 | 9890 | 9900 | 9900 | 9840 | 15309 |
| 662 | 20230808 | 090600 | 548299290 | 9910 | 9780 | 9920 | 9770 | 26066 |
| 663 | 20230808 | 090500 | 290713670 | 9780 | 9730 | 9780 | 9730 | 4361 |
| 664 | 20230808 | 090400 | 248134200 | 9730 | 9660 | 9730 | 9630 | 5851 |
| 665 | 20230808 | 090300 | 191560170 | 9660 | 9730 | 9730 | 9660 | 9650 |
| 666 | 20230808 | 090200 | 98062870 | 9730 | 9690 | 9760 | 9690 | 2253 |
| 667 | 20230808 | 090100 | 76120100 | 9730 | 9730 | 9740 | 9690 | 1628 |
| 668 | 20230808 | 090000 | 60287410 | 9720 | 9680 | 9750 | 9680 | 6226 |