34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 3 | 20230905 | 200400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230905 | 200300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230905 | 200200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230905 | 200100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230905 | 200000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230905 | 195900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230905 | 195800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230905 | 195700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230905 | 195600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230905 | 195500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230905 | 195400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230905 | 195300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230905 | 195200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230905 | 195100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230905 | 195000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230905 | 194900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230905 | 194800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230905 | 194700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230905 | 194600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230905 | 194500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230905 | 194400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230905 | 194300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230905 | 194200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230905 | 194100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230905 | 194000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230905 | 193900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230905 | 193800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230905 | 193700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230905 | 193600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230905 | 193500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 33 | 20230905 | 193400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230905 | 193300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230905 | 193200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230905 | 193100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230905 | 193000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230905 | 192900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230905 | 192800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230905 | 192700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230905 | 192600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230905 | 192500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230905 | 192400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230905 | 192300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230905 | 192200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230905 | 192100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230905 | 192000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230905 | 191900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230905 | 191800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230905 | 191700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230905 | 191600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230905 | 191500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230905 | 191400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230905 | 191300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230905 | 191200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230905 | 191100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230905 | 191000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230905 | 190900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230905 | 190800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230905 | 190700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230905 | 190600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230905 | 190500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 63 | 20230905 | 190400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230905 | 190300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230905 | 190200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230905 | 190100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230905 | 190000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230905 | 185900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230905 | 185800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230905 | 185700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230905 | 185600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230905 | 185500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230905 | 185400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230905 | 185300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230905 | 185200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230905 | 185100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230905 | 185000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230905 | 184900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230905 | 184800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230905 | 184700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230905 | 184600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230905 | 184500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230905 | 184400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230905 | 184300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230905 | 184200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230905 | 184100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230905 | 184000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230905 | 183900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230905 | 183800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230905 | 183700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230905 | 183600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230905 | 183500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 93 | 20230905 | 183400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230905 | 183300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230905 | 183200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230905 | 183100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230905 | 183000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230905 | 182900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230905 | 182800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230905 | 182700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230905 | 182600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230905 | 182500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230905 | 182400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230905 | 182300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230905 | 182200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230905 | 182100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230905 | 182000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230905 | 181900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230905 | 181800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230905 | 181700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230905 | 181600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230905 | 181500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230905 | 181400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230905 | 181300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230905 | 181200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230905 | 181100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230905 | 181000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230905 | 180900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230905 | 180800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230905 | 180700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230905 | 180600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230905 | 180500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 123 | 20230905 | 180400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230905 | 180300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230905 | 180200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230905 | 180100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230905 | 180000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230905 | 175900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230905 | 175800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230905 | 175700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230905 | 175600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230905 | 175500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230905 | 175400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230905 | 175300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230905 | 175200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230905 | 175100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230905 | 175000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230905 | 174900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230905 | 174800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230905 | 174700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230905 | 174600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230905 | 174500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230905 | 174400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230905 | 174300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230905 | 174200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230905 | 174100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230905 | 174000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230905 | 173900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230905 | 173800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230905 | 173700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230905 | 173600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230905 | 173500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 153 | 20230905 | 173400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230905 | 173300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230905 | 173200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230905 | 173100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230905 | 173000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230905 | 172900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230905 | 172800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230905 | 172700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230905 | 172600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230905 | 172500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230905 | 172400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230905 | 172300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230905 | 172200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230905 | 172100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230905 | 172000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230905 | 171900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230905 | 171800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230905 | 171700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230905 | 171600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230905 | 171500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230905 | 171400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230905 | 171300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230905 | 171200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230905 | 171100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230905 | 171000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230905 | 170900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230905 | 170800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230905 | 170700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230905 | 170600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230905 | 170500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 183 | 20230905 | 170400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230905 | 170300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230905 | 170200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230905 | 170100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230905 | 170000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230905 | 165900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230905 | 165800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230905 | 165700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230905 | 165600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230905 | 165500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230905 | 165400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230905 | 165300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230905 | 165200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230905 | 165100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230905 | 165000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230905 | 164900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230905 | 164800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230905 | 164700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230905 | 164600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230905 | 164500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230905 | 164400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230905 | 164300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230905 | 164200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230905 | 164100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230905 | 164000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230905 | 163900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230905 | 163800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230905 | 163700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230905 | 163600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230905 | 163500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 213 | 20230905 | 163400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230905 | 163300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230905 | 163200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230905 | 163100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230905 | 163000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230905 | 162900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230905 | 162800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230905 | 162700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230905 | 162600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230905 | 162500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20230905 | 162400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20230905 | 162300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20230905 | 162200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20230905 | 162100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20230905 | 162000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20230905 | 161900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20230905 | 161800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20230905 | 161700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20230905 | 161600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20230905 | 161500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20230905 | 161400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20230905 | 161300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230905 | 161200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230905 | 161100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230905 | 161000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230905 | 160900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230905 | 160800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230905 | 160700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230905 | 160600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230905 | 160500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 243 | 20230905 | 160400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230905 | 160300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230905 | 160200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230905 | 160100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230905 | 160000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20230905 | 155900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20230905 | 155800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20230905 | 155700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20230905 | 155600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20230905 | 155500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230905 | 155400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230905 | 155300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230905 | 155200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230905 | 155100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230905 | 155000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230905 | 154900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230905 | 154800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230905 | 154700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230905 | 154600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230905 | 154500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20230905 | 154400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20230905 | 154300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20230905 | 154200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20230905 | 154100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230905 | 154000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20230905 | 153900 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20230905 | 153800 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20230905 | 153700 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20230905 | 153600 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20230905 | 153500 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 273 | 20230905 | 153400 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20230905 | 153300 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20230905 | 153200 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20230905 | 153100 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20230905 | 153000 | 26383389880 | 9080 | 9080 | 9080 | 9080 | 27140 |
| 278 | 20230905 | 152900 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20230905 | 152800 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20230905 | 152700 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20230905 | 152600 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20230905 | 152500 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20230905 | 152400 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20230905 | 152300 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20230905 | 152200 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20230905 | 152100 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20230905 | 152000 | 26136958680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20230905 | 151900 | 26136958680 | 9080 | 9110 | 9110 | 9060 | 24168 |
| 289 | 20230905 | 151800 | 25917782160 | 9110 | 9090 | 9110 | 9080 | 7271 |
| 290 | 20230905 | 151700 | 25851740380 | 9090 | 9110 | 9110 | 9090 | 3584 |
| 291 | 20230905 | 151600 | 25819137140 | 9110 | 9130 | 9130 | 9090 | 6913 |
| 292 | 20230905 | 151500 | 25756191010 | 9130 | 9120 | 9140 | 9120 | 7362 |
| 293 | 20230905 | 151400 | 25688971530 | 9120 | 9110 | 9120 | 9110 | 3509 |
| 294 | 20230905 | 151300 | 25656979410 | 9110 | 9090 | 9110 | 9080 | 17515 |
| 295 | 20230905 | 151200 | 25497655480 | 9090 | 9090 | 9090 | 9090 | 4527 |
| 296 | 20230905 | 151100 | 25456505050 | 9090 | 9080 | 9090 | 9080 | 282 |
| 297 | 20230905 | 151000 | 25453942960 | 9080 | 9080 | 9080 | 9080 | 663 |
| 298 | 20230905 | 150900 | 25447922920 | 9080 | 9080 | 9080 | 9070 | 633 |
| 299 | 20230905 | 150800 | 25442175580 | 9080 | 9080 | 9080 | 9070 | 2062 |
| 300 | 20230905 | 150700 | 25423456520 | 9080 | 9070 | 9080 | 9070 | 2069 |
| 301 | 20230905 | 150600 | 25404670890 | 9070 | 9080 | 9090 | 9070 | 4975 |
| 302 | 20230905 | 150500 | 25359520990 | 9080 | 9080 | 9090 | 9080 | 3558 |
| 303 | 20230905 | 150400 | 25327212560 | 9080 | 9080 | 9090 | 9080 | 6456 |
| 304 | 20230905 | 150300 | 25268589290 | 9070 | 9070 | 9080 | 9070 | 803 |
| 305 | 20230905 | 150200 | 25261303770 | 9080 | 9070 | 9080 | 9070 | 558 |
| 306 | 20230905 | 150100 | 25256239500 | 9080 | 9070 | 9080 | 9060 | 9327 |
| 307 | 20230905 | 150000 | 25171645100 | 9060 | 9060 | 9070 | 9060 | 1040 |
| 308 | 20230905 | 145900 | 25162222600 | 9060 | 9060 | 9070 | 9060 | 7025 |
| 309 | 20230905 | 145800 | 25098564380 | 9070 | 9080 | 9080 | 9070 | 4109 |
| 310 | 20230905 | 145700 | 25061292760 | 9080 | 9080 | 9080 | 9070 | 4145 |
| 311 | 20230905 | 145600 | 25023682490 | 9070 | 9070 | 9080 | 9070 | 2375 |
| 312 | 20230905 | 145500 | 25002140440 | 9070 | 9090 | 9090 | 9070 | 4487 |
| 313 | 20230905 | 145400 | 24961418630 | 9090 | 9080 | 9090 | 9080 | 120 |
| 314 | 20230905 | 145300 | 24960329010 | 9080 | 9090 | 9090 | 9080 | 4445 |
| 315 | 20230905 | 145200 | 24919941090 | 9090 | 9080 | 9090 | 9080 | 3185 |
| 316 | 20230905 | 145100 | 24890996840 | 9080 | 9080 | 9090 | 9080 | 1639 |
| 317 | 20230905 | 145000 | 24876114620 | 9080 | 9090 | 9090 | 9070 | 5371 |
| 318 | 20230905 | 144900 | 24827381460 | 9090 | 9080 | 9090 | 9080 | 1331 |
| 319 | 20230905 | 144800 | 24815289400 | 9080 | 9080 | 9080 | 9080 | 1205 |
| 320 | 20230905 | 144700 | 24804348000 | 9090 | 9090 | 9090 | 9080 | 755 |
| 321 | 20230905 | 144600 | 24797486450 | 9090 | 9100 | 9100 | 9070 | 8061 |
| 322 | 20230905 | 144500 | 24724270020 | 9100 | 9090 | 9100 | 9090 | 1568 |
| 323 | 20230905 | 144400 | 24710015070 | 9090 | 9090 | 9100 | 9080 | 3060 |
| 324 | 20230905 | 144300 | 24682206080 | 9090 | 9090 | 9090 | 9080 | 831 |
| 325 | 20230905 | 144200 | 24674652790 | 9080 | 9080 | 9090 | 9080 | 1487 |
| 326 | 20230905 | 144100 | 24661150720 | 9080 | 9090 | 9090 | 9080 | 2674 |
| 327 | 20230905 | 144000 | 24636869210 | 9090 | 9080 | 9090 | 9080 | 2672 |
| 328 | 20230905 | 143900 | 24612600840 | 9080 | 9080 | 9090 | 9080 | 3858 |
| 329 | 20230905 | 143800 | 24577570080 | 9080 | 9100 | 9100 | 9080 | 9729 |
| 330 | 20230905 | 143700 | 24489133190 | 9090 | 9100 | 9100 | 9090 | 1880 |
| 331 | 20230905 | 143600 | 24472041630 | 9090 | 9100 | 9100 | 9090 | 778 |
| 332 | 20230905 | 143500 | 24464962830 | 9100 | 9100 | 9110 | 9090 | 1929 |
| 333 | 20230905 | 143400 | 24447409730 | 9110 | 9110 | 9110 | 9100 | 973 |
| 334 | 20230905 | 143300 | 24438545810 | 9100 | 9120 | 9120 | 9100 | 3609 |
| 335 | 20230905 | 143200 | 24405693750 | 9120 | 9120 | 9120 | 9110 | 889 |
| 336 | 20230905 | 143100 | 24397593720 | 9110 | 9100 | 9130 | 9100 | 1390 |
| 337 | 20230905 | 143000 | 24384918230 | 9100 | 9110 | 9120 | 9100 | 9756 |
| 338 | 20230905 | 142900 | 24296092890 | 9120 | 9120 | 9120 | 9110 | 1434 |
| 339 | 20230905 | 142800 | 24283015730 | 9120 | 9120 | 9120 | 9110 | 690 |
| 340 | 20230905 | 142700 | 24276723260 | 9110 | 9100 | 9120 | 9100 | 1370 |
| 341 | 20230905 | 142600 | 24264234400 | 9100 | 9100 | 9120 | 9090 | 3710 |
| 342 | 20230905 | 142500 | 24230442730 | 9090 | 9100 | 9100 | 9090 | 1386 |
| 343 | 20230905 | 142400 | 24217841570 | 9100 | 9100 | 9100 | 9090 | 2144 |
| 344 | 20230905 | 142300 | 24198331680 | 9100 | 9100 | 9110 | 9100 | 1083 |
| 345 | 20230905 | 142200 | 24188473340 | 9100 | 9100 | 9100 | 9090 | 2197 |
| 346 | 20230905 | 142100 | 24168490730 | 9100 | 9090 | 9100 | 9090 | 2709 |
| 347 | 20230905 | 142000 | 24143853440 | 9100 | 9100 | 9100 | 9090 | 700 |
| 348 | 20230905 | 141900 | 24137486930 | 9100 | 9100 | 9120 | 9090 | 3789 |
| 349 | 20230905 | 141800 | 24103006710 | 9100 | 9120 | 9120 | 9100 | 26759 |
| 350 | 20230905 | 141700 | 23859440240 | 9120 | 9110 | 9120 | 9110 | 2630 |
| 351 | 20230905 | 141600 | 23835464580 | 9120 | 9120 | 9120 | 9110 | 1182 |
| 352 | 20230905 | 141500 | 23824688140 | 9120 | 9110 | 9120 | 9100 | 3868 |
| 353 | 20230905 | 141400 | 23789457520 | 9110 | 9120 | 9130 | 9100 | 10872 |
| 354 | 20230905 | 141300 | 23690441100 | 9130 | 9130 | 9140 | 9120 | 1028 |
| 355 | 20230905 | 141200 | 23681057040 | 9120 | 9110 | 9120 | 9110 | 4678 |
| 356 | 20230905 | 141100 | 23638396740 | 9110 | 9100 | 9120 | 9100 | 2848 |
| 357 | 20230905 | 141000 | 23612452360 | 9100 | 9110 | 9120 | 9100 | 13935 |
| 358 | 20230905 | 140900 | 23485517460 | 9110 | 9130 | 9140 | 9110 | 27766 |
| 359 | 20230905 | 140800 | 23232217200 | 9130 | 9140 | 9140 | 9130 | 893 |
| 360 | 20230905 | 140700 | 23224061010 | 9130 | 9130 | 9140 | 9130 | 1830 |
| 361 | 20230905 | 140600 | 23207351240 | 9140 | 9130 | 9140 | 9130 | 1231 |
| 362 | 20230905 | 140500 | 23196108880 | 9130 | 9140 | 9140 | 9130 | 3520 |
| 363 | 20230905 | 140400 | 23163962170 | 9140 | 9150 | 9150 | 9140 | 322 |
| 364 | 20230905 | 140300 | 23161017480 | 9150 | 9140 | 9150 | 9140 | 534 |
| 365 | 20230905 | 140200 | 23156136530 | 9140 | 9150 | 9150 | 9140 | 785 |
| 366 | 20230905 | 140100 | 23148958500 | 9140 | 9140 | 9150 | 9140 | 2902 |
| 367 | 20230905 | 140000 | 23122408410 | 9140 | 9130 | 9150 | 9130 | 560 |
| 368 | 20230905 | 135900 | 23117291000 | 9130 | 9140 | 9150 | 9130 | 12594 |
| 369 | 20230905 | 135800 | 23002243360 | 9140 | 9140 | 9140 | 9140 | 2270 |
| 370 | 20230905 | 135700 | 22981495560 | 9130 | 9130 | 9140 | 9130 | 921 |
| 371 | 20230905 | 135600 | 22973084020 | 9130 | 9130 | 9140 | 9130 | 1653 |
| 372 | 20230905 | 135500 | 22957980610 | 9130 | 9140 | 9140 | 9130 | 4581 |
| 373 | 20230905 | 135400 | 22916148170 | 9140 | 9140 | 9150 | 9130 | 3168 |
| 374 | 20230905 | 135300 | 22887209840 | 9140 | 9150 | 9150 | 9140 | 5352 |
| 375 | 20230905 | 135200 | 22838291970 | 9150 | 9150 | 9150 | 9140 | 1778 |
| 376 | 20230905 | 135100 | 22822023840 | 9150 | 9150 | 9160 | 9150 | 7496 |
| 377 | 20230905 | 135000 | 22753432380 | 9160 | 9150 | 9160 | 9150 | 715 |
| 378 | 20230905 | 134900 | 22746889980 | 9150 | 9160 | 9160 | 9150 | 933 |
| 379 | 20230905 | 134800 | 22738352270 | 9160 | 9160 | 9160 | 9160 | 283 |
| 380 | 20230905 | 134700 | 22735759990 | 9150 | 9160 | 9160 | 9150 | 4043 |
| 381 | 20230905 | 134600 | 22698755390 | 9160 | 9160 | 9160 | 9160 | 792 |
| 382 | 20230905 | 134500 | 22691500670 | 9150 | 9160 | 9160 | 9150 | 166 |
| 383 | 20230905 | 134400 | 22689981540 | 9150 | 9160 | 9170 | 9150 | 2045 |
| 384 | 20230905 | 134300 | 22671249690 | 9160 | 9160 | 9160 | 9150 | 1399 |
| 385 | 20230905 | 134200 | 22658448100 | 9160 | 9160 | 9160 | 9160 | 1945 |
| 386 | 20230905 | 134100 | 22640631900 | 9160 | 9170 | 9170 | 9160 | 2307 |
| 387 | 20230905 | 134000 | 22619498780 | 9170 | 9160 | 9170 | 9160 | 1249 |
| 388 | 20230905 | 133900 | 22608055890 | 9160 | 9170 | 9170 | 9160 | 316 |
| 389 | 20230905 | 133800 | 22605159300 | 9170 | 9170 | 9170 | 9170 | 3222 |
| 390 | 20230905 | 133700 | 22575613560 | 9170 | 9180 | 9180 | 9170 | 653 |
| 391 | 20230905 | 133600 | 22569625050 | 9170 | 9180 | 9180 | 9170 | 783 |
| 392 | 20230905 | 133500 | 22562443700 | 9170 | 9180 | 9180 | 9170 | 268 |
| 393 | 20230905 | 133400 | 22559984280 | 9180 | 9170 | 9180 | 9150 | 11382 |
| 394 | 20230905 | 133300 | 22455734610 | 9170 | 9170 | 9170 | 9170 | 525 |
| 395 | 20230905 | 133200 | 22450920360 | 9170 | 9180 | 9180 | 9170 | 1077 |
| 396 | 20230905 | 133100 | 22441044200 | 9170 | 9170 | 9180 | 9170 | 1135 |
| 397 | 20230905 | 133000 | 22430635830 | 9180 | 9180 | 9180 | 9170 | 1509 |
| 398 | 20230905 | 132900 | 22416783720 | 9170 | 9170 | 9180 | 9170 | 926 |
| 399 | 20230905 | 132800 | 22408284060 | 9170 | 9170 | 9180 | 9170 | 1731 |
| 400 | 20230905 | 132700 | 22392410380 | 9180 | 9170 | 9180 | 9170 | 984 |
| 401 | 20230905 | 132600 | 22383379590 | 9170 | 9180 | 9180 | 9170 | 66 |
| 402 | 20230905 | 132500 | 22382774230 | 9170 | 9180 | 9180 | 9170 | 515 |
| 403 | 20230905 | 132400 | 22378051580 | 9180 | 9160 | 9180 | 9160 | 248 |
| 404 | 20230905 | 132300 | 22375777830 | 9170 | 9160 | 9170 | 9160 | 418 |
| 405 | 20230905 | 132200 | 22371945190 | 9170 | 9170 | 9170 | 9160 | 810 |
| 406 | 20230905 | 132100 | 22364522940 | 9160 | 9160 | 9170 | 9160 | 654 |
| 407 | 20230905 | 132000 | 22358526250 | 9160 | 9170 | 9170 | 9160 | 671 |
| 408 | 20230905 | 131900 | 22352373600 | 9170 | 9170 | 9170 | 9170 | 245 |
| 409 | 20230905 | 131800 | 22350126950 | 9170 | 9170 | 9180 | 9170 | 535 |
| 410 | 20230905 | 131700 | 22345220260 | 9170 | 9170 | 9170 | 9170 | 1382 |
| 411 | 20230905 | 131600 | 22332547320 | 9170 | 9180 | 9180 | 9170 | 452 |
| 412 | 20230905 | 131500 | 22328398890 | 9190 | 9170 | 9190 | 9170 | 477 |
| 413 | 20230905 | 131400 | 22324024020 | 9170 | 9170 | 9180 | 9170 | 3685 |
| 414 | 20230905 | 131300 | 22290229910 | 9170 | 9180 | 9180 | 9170 | 886 |
| 415 | 20230905 | 131200 | 22282097010 | 9180 | 9190 | 9190 | 9180 | 4947 |
| 416 | 20230905 | 131100 | 22236683460 | 9190 | 9190 | 9190 | 9190 | 2419 |
| 417 | 20230905 | 131000 | 22214452850 | 9190 | 9200 | 9200 | 9190 | 471 |
| 418 | 20230905 | 130900 | 22210123950 | 9180 | 9200 | 9200 | 9180 | 2011 |
| 419 | 20230905 | 130800 | 22191662220 | 9190 | 9200 | 9200 | 9190 | 1534 |
| 420 | 20230905 | 130700 | 22177563710 | 9190 | 9190 | 9200 | 9190 | 1938 |
| 421 | 20230905 | 130600 | 22159753480 | 9190 | 9200 | 9200 | 9190 | 601 |
| 422 | 20230905 | 130500 | 22154230180 | 9200 | 9200 | 9200 | 9190 | 45 |
| 423 | 20230905 | 130400 | 22153816190 | 9200 | 9200 | 9200 | 9200 | 1426 |
| 424 | 20230905 | 130300 | 22140696990 | 9200 | 9200 | 9200 | 9200 | 79 |
| 425 | 20230905 | 130200 | 22139970190 | 9200 | 9200 | 9210 | 9200 | 187 |
| 426 | 20230905 | 130100 | 22138249780 | 9190 | 9200 | 9210 | 9190 | 2318 |
| 427 | 20230905 | 130000 | 22116927600 | 9210 | 9200 | 9210 | 9190 | 2107 |
| 428 | 20230905 | 125900 | 22097543030 | 9200 | 9200 | 9200 | 9200 | 230 |
| 429 | 20230905 | 125800 | 22095427030 | 9200 | 9190 | 9200 | 9190 | 586 |
| 430 | 20230905 | 125700 | 22090041280 | 9200 | 9200 | 9200 | 9200 | 375 |
| 431 | 20230905 | 125600 | 22086591280 | 9200 | 9200 | 9210 | 9200 | 1403 |
| 432 | 20230905 | 125500 | 22073682760 | 9210 | 9200 | 9210 | 9200 | 479 |
| 433 | 20230905 | 125400 | 22069275780 | 9200 | 9200 | 9210 | 9200 | 3406 |
| 434 | 20230905 | 125300 | 22037939580 | 9210 | 9200 | 9210 | 9200 | 536 |
| 435 | 20230905 | 125200 | 22033004380 | 9200 | 9200 | 9200 | 9200 | 2042 |
| 436 | 20230905 | 125100 | 22014217980 | 9200 | 9190 | 9210 | 9190 | 3355 |
| 437 | 20230905 | 125000 | 21983326520 | 9200 | 9200 | 9210 | 9200 | 514 |
| 438 | 20230905 | 124900 | 21978597220 | 9200 | 9200 | 9200 | 9200 | 669 |
| 439 | 20230905 | 124800 | 21972442420 | 9190 | 9190 | 9190 | 9190 | 255 |
| 440 | 20230905 | 124700 | 21970098970 | 9200 | 9210 | 9210 | 9200 | 1544 |
| 441 | 20230905 | 124600 | 21955893970 | 9210 | 9200 | 9210 | 9200 | 48 |
| 442 | 20230905 | 124500 | 21955452310 | 9200 | 9220 | 9220 | 9200 | 2646 |
| 443 | 20230905 | 124400 | 21931081930 | 9220 | 9210 | 9220 | 9210 | 208 |
| 444 | 20230905 | 124300 | 21929164620 | 9210 | 9210 | 9220 | 9210 | 1357 |
| 445 | 20230905 | 124200 | 21916661650 | 9210 | 9210 | 9220 | 9210 | 297 |
| 446 | 20230905 | 124100 | 21913925680 | 9210 | 9200 | 9210 | 9190 | 165 |
| 447 | 20230905 | 124000 | 21912406850 | 9200 | 9200 | 9200 | 9190 | 412 |
| 448 | 20230905 | 123900 | 21908616870 | 9210 | 9200 | 9210 | 9200 | 2937 |
| 449 | 20230905 | 123800 | 21881594320 | 9200 | 9200 | 9200 | 9190 | 627 |
| 450 | 20230905 | 123700 | 21875827550 | 9200 | 9190 | 9200 | 9190 | 578 |
| 451 | 20230905 | 123600 | 21870512290 | 9180 | 9190 | 9190 | 9180 | 1311 |
| 452 | 20230905 | 123500 | 21858473910 | 9190 | 9190 | 9190 | 9180 | 645 |
| 453 | 20230905 | 123400 | 21852546850 | 9190 | 9180 | 9190 | 9170 | 2883 |
| 454 | 20230905 | 123300 | 21826075130 | 9180 | 9170 | 9180 | 9170 | 345 |
| 455 | 20230905 | 123200 | 21822910840 | 9170 | 9170 | 9180 | 9170 | 276 |
| 456 | 20230905 | 123100 | 21820379370 | 9170 | 9170 | 9180 | 9170 | 415 |
| 457 | 20230905 | 123000 | 21816569880 | 9170 | 9180 | 9180 | 9170 | 169 |
| 458 | 20230905 | 122900 | 21815020000 | 9180 | 9180 | 9180 | 9180 | 720 |
| 459 | 20230905 | 122800 | 21808410400 | 9180 | 9180 | 9180 | 9170 | 231 |
| 460 | 20230905 | 122700 | 21806290720 | 9180 | 9180 | 9180 | 9180 | 26 |
| 461 | 20230905 | 122600 | 21806052040 | 9180 | 9170 | 9190 | 9160 | 5543 |
| 462 | 20230905 | 122500 | 21755245250 | 9170 | 9170 | 9170 | 9160 | 76 |
| 463 | 20230905 | 122400 | 21754548840 | 9170 | 9170 | 9170 | 9160 | 130 |
| 464 | 20230905 | 122300 | 21753357920 | 9170 | 9170 | 9170 | 9160 | 1071 |
| 465 | 20230905 | 122200 | 21743537360 | 9170 | 9180 | 9180 | 9170 | 2134 |
| 466 | 20230905 | 122100 | 21723957240 | 9180 | 9180 | 9180 | 9180 | 1591 |
| 467 | 20230905 | 122000 | 21709351860 | 9180 | 9180 | 9180 | 9170 | 449 |
| 468 | 20230905 | 121900 | 21705230940 | 9180 | 9180 | 9180 | 9170 | 522 |
| 469 | 20230905 | 121800 | 21700440030 | 9180 | 9170 | 9180 | 9170 | 425 |
| 470 | 20230905 | 121700 | 21696540070 | 9180 | 9180 | 9180 | 9170 | 1065 |
| 471 | 20230905 | 121600 | 21686763970 | 9180 | 9180 | 9180 | 9170 | 169 |
| 472 | 20230905 | 121500 | 21685212970 | 9180 | 9180 | 9180 | 9170 | 179 |
| 473 | 20230905 | 121400 | 21683571110 | 9170 | 9180 | 9180 | 9170 | 313 |
| 474 | 20230905 | 121300 | 21680699190 | 9180 | 9180 | 9180 | 9180 | 1 |
| 475 | 20230905 | 121200 | 21680690010 | 9170 | 9180 | 9180 | 9170 | 610 |
| 476 | 20230905 | 121100 | 21675096300 | 9180 | 9180 | 9180 | 9180 | 1447 |
| 477 | 20230905 | 121000 | 21661812840 | 9170 | 9170 | 9180 | 9160 | 813 |
| 478 | 20230905 | 120900 | 21654358010 | 9170 | 9160 | 9170 | 9160 | 260 |
| 479 | 20230905 | 120800 | 21651974560 | 9170 | 9160 | 9170 | 9160 | 281 |
| 480 | 20230905 | 120700 | 21649398310 | 9170 | 9160 | 9170 | 9160 | 2739 |
| 481 | 20230905 | 120600 | 21624304210 | 9160 | 9160 | 9160 | 9160 | 232 |
| 482 | 20230905 | 120500 | 21622179090 | 9170 | 9170 | 9170 | 9160 | 60 |
| 483 | 20230905 | 120400 | 21621629370 | 9170 | 9160 | 9170 | 9160 | 1076 |
| 484 | 20230905 | 120300 | 21611773110 | 9150 | 9160 | 9160 | 9150 | 1592 |
| 485 | 20230905 | 120200 | 21597199490 | 9160 | 9160 | 9160 | 9160 | 1805 |
| 486 | 20230905 | 120100 | 21580665690 | 9160 | 9170 | 9170 | 9160 | 104 |
| 487 | 20230905 | 120000 | 21579712340 | 9170 | 9160 | 9170 | 9150 | 1226 |
| 488 | 20230905 | 115900 | 21568482830 | 9170 | 9170 | 9170 | 9160 | 433 |
| 489 | 20230905 | 115800 | 21564514280 | 9170 | 9170 | 9170 | 9170 | 63 |
| 490 | 20230905 | 115700 | 21563936570 | 9170 | 9150 | 9180 | 9150 | 1293 |
| 491 | 20230905 | 115600 | 21552082020 | 9150 | 9170 | 9170 | 9150 | 4430 |
| 492 | 20230905 | 115500 | 21511527490 | 9160 | 9180 | 9180 | 9160 | 4258 |
| 493 | 20230905 | 115400 | 21472481460 | 9180 | 9180 | 9180 | 9180 | 385 |
| 494 | 20230905 | 115300 | 21468947160 | 9180 | 9170 | 9190 | 9170 | 1307 |
| 495 | 20230905 | 115200 | 21456951640 | 9170 | 9160 | 9170 | 9160 | 1724 |
| 496 | 20230905 | 115100 | 21441148940 | 9160 | 9180 | 9180 | 9160 | 2465 |
| 497 | 20230905 | 115000 | 21418545000 | 9170 | 9170 | 9180 | 9170 | 831 |
| 498 | 20230905 | 114900 | 21410922530 | 9180 | 9180 | 9190 | 9180 | 1960 |
| 499 | 20230905 | 114800 | 21392927740 | 9180 | 9180 | 9180 | 9180 | 462 |
| 500 | 20230905 | 114700 | 21388686580 | 9170 | 9170 | 9180 | 9170 | 245 |
| 501 | 20230905 | 114600 | 21386439900 | 9180 | 9180 | 9180 | 9180 | 2307 |
| 502 | 20230905 | 114500 | 21365261640 | 9180 | 9170 | 9180 | 9170 | 204 |
| 503 | 20230905 | 114400 | 21363389950 | 9170 | 9160 | 9180 | 9160 | 3606 |
| 504 | 20230905 | 114300 | 21330317950 | 9160 | 9160 | 9160 | 9160 | 42 |
| 505 | 20230905 | 114200 | 21329933230 | 9160 | 9160 | 9160 | 9160 | 248 |
| 506 | 20230905 | 114100 | 21327661550 | 9160 | 9170 | 9170 | 9160 | 113 |
| 507 | 20230905 | 114000 | 21326626430 | 9160 | 9160 | 9160 | 9160 | 351 |
| 508 | 20230905 | 113900 | 21323411270 | 9150 | 9160 | 9160 | 9150 | 184 |
| 509 | 20230905 | 113800 | 21321726760 | 9160 | 9160 | 9160 | 9150 | 2801 |
| 510 | 20230905 | 113700 | 21296080300 | 9160 | 9150 | 9160 | 9150 | 657 |
| 511 | 20230905 | 113600 | 21290067250 | 9150 | 9150 | 9150 | 9140 | 115 |
| 512 | 20230905 | 113500 | 21289015120 | 9150 | 9150 | 9150 | 9140 | 630 |
| 513 | 20230905 | 113400 | 21283251650 | 9140 | 9140 | 9140 | 9130 | 850 |
| 514 | 20230905 | 113300 | 21275483130 | 9140 | 9140 | 9140 | 9130 | 181 |
| 515 | 20230905 | 113200 | 21273829210 | 9140 | 9140 | 9140 | 9130 | 271 |
| 516 | 20230905 | 113100 | 21271354670 | 9130 | 9140 | 9140 | 9130 | 2413 |
| 517 | 20230905 | 113000 | 21249310610 | 9130 | 9130 | 9140 | 9130 | 219 |
| 518 | 20230905 | 112900 | 21247309940 | 9130 | 9150 | 9160 | 9130 | 2973 |
| 519 | 20230905 | 112800 | 21220129600 | 9140 | 9150 | 9150 | 9140 | 1004 |
| 520 | 20230905 | 112700 | 21210948810 | 9150 | 9140 | 9150 | 9140 | 492 |
| 521 | 20230905 | 112600 | 21206448010 | 9140 | 9150 | 9150 | 9140 | 92 |
| 522 | 20230905 | 112500 | 21205606830 | 9140 | 9130 | 9140 | 9130 | 409 |
| 523 | 20230905 | 112400 | 21201869010 | 9130 | 9130 | 9140 | 9130 | 322 |
| 524 | 20230905 | 112300 | 21198927860 | 9130 | 9130 | 9140 | 9130 | 604 |
| 525 | 20230905 | 112200 | 21193413230 | 9130 | 9130 | 9130 | 9120 | 1362 |
| 526 | 20230905 | 112100 | 21180987990 | 9120 | 9120 | 9130 | 9120 | 820 |
| 527 | 20230905 | 112000 | 21173508590 | 9120 | 9140 | 9140 | 9120 | 8358 |
| 528 | 20230905 | 111900 | 21097227880 | 9140 | 9150 | 9150 | 9130 | 1787 |
| 529 | 20230905 | 111800 | 21080889250 | 9150 | 9140 | 9150 | 9130 | 1606 |
| 530 | 20230905 | 111700 | 21066219500 | 9140 | 9130 | 9150 | 9130 | 895 |
| 531 | 20230905 | 111600 | 21058040420 | 9140 | 9140 | 9140 | 9130 | 3265 |
| 532 | 20230905 | 111500 | 21028223460 | 9140 | 9150 | 9160 | 9140 | 14172 |
| 533 | 20230905 | 111400 | 20898564940 | 9150 | 9160 | 9160 | 9150 | 1826 |
| 534 | 20230905 | 111300 | 20881853280 | 9150 | 9180 | 9180 | 9150 | 3697 |
| 535 | 20230905 | 111200 | 20847982410 | 9170 | 9170 | 9180 | 9170 | 732 |
| 536 | 20230905 | 111100 | 20841268630 | 9180 | 9180 | 9180 | 9170 | 1071 |
| 537 | 20230905 | 111000 | 20831441540 | 9180 | 9180 | 9190 | 9180 | 742 |
| 538 | 20230905 | 110900 | 20824629680 | 9170 | 9170 | 9170 | 9160 | 456 |
| 539 | 20230905 | 110800 | 20820448890 | 9170 | 9180 | 9180 | 9170 | 579 |
| 540 | 20230905 | 110700 | 20815135340 | 9180 | 9170 | 9180 | 9150 | 10657 |
| 541 | 20230905 | 110600 | 20717503610 | 9170 | 9170 | 9180 | 9170 | 673 |
| 542 | 20230905 | 110500 | 20711330140 | 9170 | 9180 | 9180 | 9170 | 3622 |
| 543 | 20230905 | 110400 | 20678095920 | 9180 | 9180 | 9190 | 9180 | 579 |
| 544 | 20230905 | 110300 | 20672780690 | 9180 | 9180 | 9190 | 9180 | 1456 |
| 545 | 20230905 | 110200 | 20659411140 | 9180 | 9180 | 9180 | 9170 | 2904 |
| 546 | 20230905 | 110100 | 20632763740 | 9180 | 9160 | 9190 | 9160 | 1975 |
| 547 | 20230905 | 110000 | 20614656700 | 9160 | 9160 | 9170 | 9160 | 1196 |
| 548 | 20230905 | 105900 | 20603699630 | 9160 | 9170 | 9170 | 9160 | 3768 |
| 549 | 20230905 | 105800 | 20569180550 | 9170 | 9170 | 9170 | 9160 | 3191 |
| 550 | 20230905 | 105700 | 20539921580 | 9180 | 9170 | 9180 | 9170 | 908 |
| 551 | 20230905 | 105600 | 20531594150 | 9180 | 9190 | 9190 | 9170 | 4577 |
| 552 | 20230905 | 105500 | 20489584230 | 9190 | 9180 | 9200 | 9180 | 1988 |
| 553 | 20230905 | 105400 | 20471333200 | 9190 | 9200 | 9200 | 9180 | 1127 |
| 554 | 20230905 | 105300 | 20460974790 | 9200 | 9180 | 9200 | 9180 | 1201 |
| 555 | 20230905 | 105200 | 20449931470 | 9190 | 9190 | 9200 | 9190 | 3769 |
| 556 | 20230905 | 105100 | 20415292660 | 9200 | 9200 | 9200 | 9190 | 429 |
| 557 | 20230905 | 105000 | 20411346790 | 9190 | 9190 | 9200 | 9190 | 3813 |
| 558 | 20230905 | 104900 | 20376304910 | 9200 | 9190 | 9200 | 9190 | 1270 |
| 559 | 20230905 | 104800 | 20364633420 | 9200 | 9210 | 9210 | 9190 | 3987 |
| 560 | 20230905 | 104700 | 20327978900 | 9200 | 9200 | 9210 | 9190 | 734 |
| 561 | 20230905 | 104600 | 20321226020 | 9200 | 9200 | 9200 | 9190 | 1456 |
| 562 | 20230905 | 104500 | 20307833520 | 9200 | 9210 | 9210 | 9200 | 1832 |
| 563 | 20230905 | 104400 | 20290967460 | 9200 | 9190 | 9210 | 9180 | 404 |
| 564 | 20230905 | 104300 | 20287250610 | 9190 | 9200 | 9210 | 9190 | 1095 |
| 565 | 20230905 | 104200 | 20277176240 | 9190 | 9170 | 9190 | 9170 | 3811 |
| 566 | 20230905 | 104100 | 20242183530 | 9180 | 9190 | 9200 | 9170 | 4034 |
| 567 | 20230905 | 104000 | 20205179670 | 9180 | 9200 | 9210 | 9180 | 2320 |
| 568 | 20230905 | 103900 | 20183853460 | 9200 | 9180 | 9200 | 9180 | 448 |
| 569 | 20230905 | 103800 | 20179736820 | 9200 | 9220 | 9220 | 9180 | 17337 |
| 570 | 20230905 | 103700 | 20020177100 | 9220 | 9240 | 9240 | 9220 | 8401 |
| 571 | 20230905 | 103600 | 19942644320 | 9240 | 9250 | 9250 | 9240 | 1750 |
| 572 | 20230905 | 103500 | 19926468340 | 9250 | 9250 | 9250 | 9240 | 1019 |
| 573 | 20230905 | 103400 | 19917050720 | 9240 | 9240 | 9250 | 9240 | 3601 |
| 574 | 20230905 | 103300 | 19883777460 | 9240 | 9250 | 9250 | 9230 | 4093 |
| 575 | 20230905 | 103200 | 19845960490 | 9240 | 9260 | 9260 | 9240 | 4404 |
| 576 | 20230905 | 103100 | 19805232830 | 9260 | 9270 | 9270 | 9250 | 5693 |
| 577 | 20230905 | 103000 | 19752494700 | 9270 | 9270 | 9280 | 9270 | 1596 |
| 578 | 20230905 | 102900 | 19737699530 | 9280 | 9250 | 9280 | 9250 | 6801 |
| 579 | 20230905 | 102800 | 19674674490 | 9260 | 9260 | 9270 | 9250 | 3988 |
| 580 | 20230905 | 102700 | 19637745460 | 9270 | 9280 | 9280 | 9260 | 9615 |
| 581 | 20230905 | 102600 | 19548602300 | 9280 | 9270 | 9290 | 9270 | 7215 |
| 582 | 20230905 | 102500 | 19481650380 | 9280 | 9260 | 9280 | 9260 | 6061 |
| 583 | 20230905 | 102400 | 19425428840 | 9270 | 9260 | 9270 | 9250 | 4538 |
| 584 | 20230905 | 102300 | 19383387270 | 9250 | 9250 | 9250 | 9240 | 1961 |
| 585 | 20230905 | 102200 | 19365248530 | 9250 | 9230 | 9250 | 9220 | 17094 |
| 586 | 20230905 | 102100 | 19207267600 | 9230 | 9230 | 9240 | 9230 | 794 |
| 587 | 20230905 | 102000 | 19199938460 | 9230 | 9230 | 9240 | 9230 | 2824 |
| 588 | 20230905 | 101900 | 19173864340 | 9240 | 9230 | 9240 | 9230 | 3108 |
| 589 | 20230905 | 101800 | 19145159710 | 9230 | 9220 | 9230 | 9220 | 1767 |
| 590 | 20230905 | 101700 | 19128857740 | 9220 | 9210 | 9230 | 9200 | 6867 |
| 591 | 20230905 | 101600 | 19065598590 | 9210 | 9220 | 9220 | 9200 | 3716 |
| 592 | 20230905 | 101500 | 19031404120 | 9210 | 9210 | 9220 | 9210 | 3593 |
| 593 | 20230905 | 101400 | 18998312490 | 9210 | 9220 | 9220 | 9210 | 1816 |
| 594 | 20230905 | 101300 | 18981575430 | 9210 | 9220 | 9220 | 9210 | 5461 |
| 595 | 20230905 | 101200 | 18931244890 | 9220 | 9220 | 9220 | 9210 | 647 |
| 596 | 20230905 | 101100 | 18925282060 | 9220 | 9210 | 9220 | 9200 | 697 |
| 597 | 20230905 | 101000 | 18918863110 | 9210 | 9220 | 9220 | 9200 | 2034 |
| 598 | 20230905 | 100900 | 18900143320 | 9210 | 9230 | 9230 | 9210 | 2953 |
| 599 | 20230905 | 100800 | 18872905120 | 9230 | 9240 | 9240 | 9220 | 3285 |
| 600 | 20230905 | 100700 | 18842591570 | 9240 | 9240 | 9240 | 9230 | 3045 |
| 601 | 20230905 | 100600 | 18814457260 | 9240 | 9240 | 9260 | 9230 | 11276 |
| 602 | 20230905 | 100500 | 18710274150 | 9250 | 9230 | 9250 | 9220 | 10708 |
| 603 | 20230905 | 100400 | 18611347160 | 9230 | 9220 | 9240 | 9220 | 3173 |
| 604 | 20230905 | 100300 | 18582057810 | 9240 | 9190 | 9240 | 9190 | 5556 |
| 605 | 20230905 | 100200 | 18530828990 | 9190 | 9170 | 9210 | 9170 | 6344 |
| 606 | 20230905 | 100100 | 18472521430 | 9170 | 9170 | 9170 | 9160 | 2239 |
| 607 | 20230905 | 100000 | 18451990420 | 9170 | 9160 | 9180 | 9150 | 4411 |
| 608 | 20230905 | 095900 | 18411564180 | 9160 | 9160 | 9170 | 9140 | 8848 |
| 609 | 20230905 | 095800 | 18330581560 | 9170 | 9160 | 9170 | 9160 | 3277 |
| 610 | 20230905 | 095700 | 18300563480 | 9160 | 9160 | 9180 | 9160 | 3238 |
| 611 | 20230905 | 095600 | 18270864250 | 9170 | 9160 | 9170 | 9150 | 3913 |
| 612 | 20230905 | 095500 | 18235025390 | 9160 | 9190 | 9190 | 9160 | 7893 |
| 613 | 20230905 | 095400 | 18162598520 | 9190 | 9180 | 9200 | 9180 | 3425 |
| 614 | 20230905 | 095300 | 18131146990 | 9170 | 9190 | 9200 | 9170 | 7711 |
| 615 | 20230905 | 095200 | 18060315950 | 9190 | 9210 | 9220 | 9190 | 5518 |
| 616 | 20230905 | 095100 | 18009550480 | 9210 | 9230 | 9240 | 9210 | 6434 |
| 617 | 20230905 | 095000 | 17950193600 | 9230 | 9230 | 9230 | 9220 | 4705 |
| 618 | 20230905 | 094900 | 17906773200 | 9220 | 9190 | 9230 | 9190 | 7958 |
| 619 | 20230905 | 094800 | 17833453990 | 9200 | 9190 | 9200 | 9160 | 1904 |
| 620 | 20230905 | 094700 | 17815991640 | 9150 | 9190 | 9190 | 9150 | 5806 |
| 621 | 20230905 | 094600 | 17762725880 | 9190 | 9210 | 9220 | 9190 | 10750 |
| 622 | 20230905 | 094500 | 17663769180 | 9210 | 9220 | 9220 | 9160 | 22442 |
| 623 | 20230905 | 094400 | 17457302660 | 9220 | 9190 | 9230 | 9180 | 23028 |
| 624 | 20230905 | 094300 | 17245372680 | 9190 | 9100 | 9190 | 9100 | 13833 |
| 625 | 20230905 | 094200 | 17118662150 | 9100 | 9080 | 9100 | 9060 | 12181 |
| 626 | 20230905 | 094100 | 17007952060 | 9070 | 9040 | 9070 | 9040 | 7544 |
| 627 | 20230905 | 094000 | 16939693910 | 9040 | 9050 | 9060 | 9040 | 26244 |
| 628 | 20230905 | 093900 | 16702357420 | 9050 | 9060 | 9080 | 9050 | 16258 |
| 629 | 20230905 | 093800 | 16554989410 | 9060 | 9060 | 9070 | 9050 | 11878 |
| 630 | 20230905 | 093700 | 16447383400 | 9060 | 9060 | 9060 | 9050 | 12837 |
| 631 | 20230905 | 093600 | 16331180630 | 9060 | 9040 | 9080 | 9040 | 12400 |
| 632 | 20230905 | 093500 | 16218945860 | 9040 | 9050 | 9060 | 9030 | 19941 |
| 633 | 20230905 | 093400 | 16038632850 | 9050 | 9080 | 9090 | 9040 | 24401 |
| 634 | 20230905 | 093300 | 15817604670 | 9090 | 9040 | 9090 | 9040 | 19863 |
| 635 | 20230905 | 093200 | 15637631630 | 9040 | 9130 | 9130 | 9040 | 61147 |
| 636 | 20230905 | 093100 | 15081851400 | 9120 | 9150 | 9160 | 9120 | 24425 |
| 637 | 20230905 | 093000 | 14858596470 | 9150 | 9150 | 9160 | 9140 | 9191 |
| 638 | 20230905 | 092900 | 14774516050 | 9150 | 9150 | 9160 | 9150 | 8516 |
| 639 | 20230905 | 092800 | 14696577360 | 9150 | 9160 | 9160 | 9140 | 18066 |
| 640 | 20230905 | 092700 | 14531244100 | 9160 | 9170 | 9170 | 9150 | 25678 |
| 641 | 20230905 | 092600 | 14296155860 | 9160 | 9150 | 9170 | 9150 | 12748 |
| 642 | 20230905 | 092500 | 14179386480 | 9160 | 9220 | 9230 | 9150 | 74722 |
| 643 | 20230905 | 092400 | 13492588440 | 9220 | 9220 | 9220 | 9210 | 6634 |
| 644 | 20230905 | 092300 | 13431437040 | 9210 | 9230 | 9240 | 9210 | 11134 |
| 645 | 20230905 | 092200 | 13328773090 | 9230 | 9220 | 9240 | 9220 | 7099 |
| 646 | 20230905 | 092100 | 13263256480 | 9210 | 9230 | 9230 | 9210 | 10965 |
| 647 | 20230905 | 092000 | 13162152590 | 9230 | 9220 | 9230 | 9220 | 9872 |
| 648 | 20230905 | 091900 | 13071119400 | 9220 | 9230 | 9240 | 9210 | 7633 |
| 649 | 20230905 | 091800 | 13000682760 | 9240 | 9250 | 9260 | 9210 | 25674 |
| 650 | 20230905 | 091700 | 12763601050 | 9240 | 9250 | 9250 | 9220 | 23546 |
| 651 | 20230905 | 091600 | 12546113790 | 9250 | 9240 | 9260 | 9230 | 28162 |
| 652 | 20230905 | 091500 | 12285812580 | 9230 | 9230 | 9230 | 9200 | 18153 |
| 653 | 20230905 | 091400 | 12118549830 | 9220 | 9250 | 9250 | 9200 | 26728 |
| 654 | 20230905 | 091300 | 11872065220 | 9250 | 9200 | 9270 | 9190 | 26388 |
| 655 | 20230905 | 091200 | 11628366590 | 9210 | 9210 | 9230 | 9190 | 32447 |
| 656 | 20230905 | 091100 | 11329663140 | 9220 | 9200 | 9230 | 9180 | 33361 |
| 657 | 20230905 | 091000 | 11022752730 | 9210 | 9200 | 9220 | 9150 | 48465 |
| 658 | 20230905 | 090900 | 10577329090 | 9210 | 9280 | 9280 | 9200 | 56098 |
| 659 | 20230905 | 090800 | 10059001970 | 9290 | 9300 | 9340 | 9270 | 63056 |
| 660 | 20230905 | 090700 | 9472666810 | 9290 | 9350 | 9380 | 9290 | 61847 |
| 661 | 20230905 | 090600 | 8896147650 | 9320 | 9320 | 9390 | 9320 | 123001 |
| 662 | 20230905 | 090500 | 7745594660 | 9330 | 9180 | 9340 | 9150 | 126101 |
| 663 | 20230905 | 090400 | 6577764190 | 9180 | 9220 | 9240 | 9160 | 43563 |
| 664 | 20230905 | 090300 | 6176716780 | 9220 | 9160 | 9240 | 9130 | 50083 |
| 665 | 20230905 | 090200 | 5717133030 | 9160 | 9150 | 9290 | 9120 | 100056 |
| 666 | 20230905 | 090100 | 4796781960 | 9180 | 8980 | 9190 | 8950 | 113597 |
| 667 | 20230905 | 090000 | 3764801160 | 8980 | 9010 | 9110 | 8980 | 414351 |