36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 3 | 20250404 | 200900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20250404 | 200800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20250404 | 200700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20250404 | 200600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20250404 | 200500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20250404 | 200400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20250404 | 200300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20250404 | 200200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20250404 | 200100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20250404 | 200000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20250404 | 195900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20250404 | 195800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20250404 | 195700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20250404 | 195600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20250404 | 195500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20250404 | 195400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20250404 | 195300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20250404 | 195200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20250404 | 195100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20250404 | 195000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20250404 | 194900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20250404 | 194800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20250404 | 194700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20250404 | 194600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20250404 | 194500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20250404 | 194400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20250404 | 194300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20250404 | 194200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20250404 | 194100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20250404 | 194000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 33 | 20250404 | 193900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20250404 | 193800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20250404 | 193700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20250404 | 193600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20250404 | 193500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20250404 | 193400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20250404 | 193300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20250404 | 193200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20250404 | 193100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20250404 | 193000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20250404 | 192900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20250404 | 192800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20250404 | 192700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20250404 | 192600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20250404 | 192500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20250404 | 192400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20250404 | 192300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20250404 | 192200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20250404 | 192100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20250404 | 192000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20250404 | 191900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20250404 | 191800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20250404 | 191700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20250404 | 191600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20250404 | 191500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20250404 | 191400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20250404 | 191300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20250404 | 191200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20250404 | 191100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20250404 | 191000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 63 | 20250404 | 190900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20250404 | 190800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20250404 | 190700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20250404 | 190600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20250404 | 190500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20250404 | 190400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20250404 | 190300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20250404 | 190200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20250404 | 190100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20250404 | 190000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20250404 | 185900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20250404 | 185800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20250404 | 185700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20250404 | 185600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20250404 | 185500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20250404 | 185400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20250404 | 185300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20250404 | 185200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20250404 | 185100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20250404 | 185000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20250404 | 184900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20250404 | 184800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20250404 | 184700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20250404 | 184600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20250404 | 184500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20250404 | 184400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20250404 | 184300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20250404 | 184200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20250404 | 184100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20250404 | 184000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 93 | 20250404 | 183900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20250404 | 183800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20250404 | 183700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20250404 | 183600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20250404 | 183500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20250404 | 183400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20250404 | 183300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20250404 | 183200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20250404 | 183100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20250404 | 183000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20250404 | 182900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20250404 | 182800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20250404 | 182700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20250404 | 182600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20250404 | 182500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20250404 | 182400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20250404 | 182300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20250404 | 182200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20250404 | 182100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20250404 | 182000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20250404 | 181900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20250404 | 181800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20250404 | 181700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20250404 | 181600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20250404 | 181500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20250404 | 181400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20250404 | 181300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20250404 | 181200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20250404 | 181100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20250404 | 181000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 123 | 20250404 | 180900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20250404 | 180800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20250404 | 180700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20250404 | 180600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20250404 | 180500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20250404 | 180400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20250404 | 180300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20250404 | 180200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20250404 | 180100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20250404 | 180000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20250404 | 175900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20250404 | 175800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20250404 | 175700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20250404 | 175600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20250404 | 175500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20250404 | 175400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20250404 | 175300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20250404 | 175200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20250404 | 175100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20250404 | 175000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20250404 | 174900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20250404 | 174800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20250404 | 174700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20250404 | 174600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20250404 | 174500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20250404 | 174400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20250404 | 174300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20250404 | 174200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20250404 | 174100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20250404 | 174000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 153 | 20250404 | 173900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20250404 | 173800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20250404 | 173700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20250404 | 173600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20250404 | 173500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20250404 | 173400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20250404 | 173300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20250404 | 173200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20250404 | 173100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20250404 | 173000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20250404 | 172900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20250404 | 172800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20250404 | 172700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20250404 | 172600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20250404 | 172500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20250404 | 172400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20250404 | 172300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20250404 | 172200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20250404 | 172100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20250404 | 172000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20250404 | 171900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20250404 | 171800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20250404 | 171700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20250404 | 171600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20250404 | 171500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20250404 | 171400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20250404 | 171300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20250404 | 171200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20250404 | 171100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20250404 | 171000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 183 | 20250404 | 170900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20250404 | 170800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20250404 | 170700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20250404 | 170600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20250404 | 170500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20250404 | 170400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20250404 | 170300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20250404 | 170200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20250404 | 170100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20250404 | 170000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20250404 | 165900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20250404 | 165800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20250404 | 165700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20250404 | 165600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20250404 | 165500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20250404 | 165400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20250404 | 165300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20250404 | 165200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20250404 | 165100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20250404 | 165000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20250404 | 164900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20250404 | 164800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20250404 | 164700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20250404 | 164600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20250404 | 164500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20250404 | 164400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20250404 | 164300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20250404 | 164200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20250404 | 164100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20250404 | 164000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 213 | 20250404 | 163900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20250404 | 163800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20250404 | 163700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20250404 | 163600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20250404 | 163500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20250404 | 163400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20250404 | 163300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20250404 | 163200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20250404 | 163100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20250404 | 163000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20250404 | 162900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20250404 | 162800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20250404 | 162700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20250404 | 162600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20250404 | 162500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20250404 | 162400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20250404 | 162300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20250404 | 162200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20250404 | 162100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20250404 | 162000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20250404 | 161900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20250404 | 161800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20250404 | 161700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20250404 | 161600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20250404 | 161500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20250404 | 161400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20250404 | 161300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20250404 | 161200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20250404 | 161100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20250404 | 161000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 243 | 20250404 | 160900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20250404 | 160800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20250404 | 160700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20250404 | 160600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20250404 | 160500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20250404 | 160400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20250404 | 160300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20250404 | 160200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20250404 | 160100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20250404 | 160000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20250404 | 155900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20250404 | 155800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20250404 | 155700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20250404 | 155600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20250404 | 155500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20250404 | 155400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20250404 | 155300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20250404 | 155200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20250404 | 155100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20250404 | 155000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20250404 | 154900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20250404 | 154800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20250404 | 154700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20250404 | 154600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20250404 | 154500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20250404 | 154400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20250404 | 154300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20250404 | 154200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20250404 | 154100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20250404 | 154000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 273 | 20250404 | 153900 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20250404 | 153800 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20250404 | 153700 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20250404 | 153600 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20250404 | 153500 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20250404 | 153400 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20250404 | 153300 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20250404 | 153200 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20250404 | 153100 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20250404 | 153000 | 13334771200 | 28900 | 28900 | 28900 | 28900 | 4133 |
| 283 | 20250404 | 152900 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20250404 | 152800 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20250404 | 152700 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20250404 | 152600 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20250404 | 152500 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20250404 | 152400 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20250404 | 152300 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20250404 | 152200 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20250404 | 152100 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20250404 | 152000 | 13215327500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20250404 | 151900 | 13215327500 | 28950 | 28925 | 29000 | 28900 | 354 |
| 294 | 20250404 | 151800 | 13205075225 | 28950 | 28850 | 28950 | 28850 | 57 |
| 295 | 20250404 | 151700 | 13203426675 | 28900 | 28900 | 28950 | 28850 | 974 |
| 296 | 20250404 | 151600 | 13175261875 | 28900 | 28900 | 28950 | 28850 | 925 |
| 297 | 20250404 | 151500 | 13148515875 | 28900 | 28900 | 29000 | 28900 | 1606 |
| 298 | 20250404 | 151400 | 13102032625 | 28950 | 28950 | 29050 | 28900 | 777 |
| 299 | 20250404 | 151300 | 13079543525 | 29000 | 28950 | 29050 | 28900 | 1274 |
| 300 | 20250404 | 151200 | 13042624225 | 28950 | 28900 | 29050 | 28900 | 2109 |
| 301 | 20250404 | 151100 | 12981505175 | 28900 | 28900 | 29100 | 28850 | 2308 |
| 302 | 20250404 | 151000 | 12914654975 | 28900 | 28850 | 28950 | 28850 | 886 |
| 303 | 20250404 | 150900 | 12889058325 | 28850 | 28900 | 28950 | 28850 | 1769 |
| 304 | 20250404 | 150800 | 12837988150 | 28900 | 28950 | 28950 | 28850 | 985 |
| 305 | 20250404 | 150700 | 12809523800 | 28900 | 28850 | 29000 | 28850 | 1499 |
| 306 | 20250404 | 150600 | 12766201400 | 28900 | 28900 | 29000 | 28800 | 1673 |
| 307 | 20250404 | 150500 | 12717895350 | 28850 | 28950 | 29050 | 28750 | 1806 |
| 308 | 20250404 | 150400 | 12665657050 | 28950 | 28950 | 29000 | 28900 | 1024 |
| 309 | 20250404 | 150300 | 12636041300 | 28950 | 28900 | 29050 | 28850 | 1746 |
| 310 | 20250404 | 150200 | 12585487550 | 28900 | 28850 | 28950 | 28800 | 1214 |
| 311 | 20250404 | 150100 | 12550407550 | 28850 | 28900 | 28950 | 28800 | 1014 |
| 312 | 20250404 | 150000 | 12521107500 | 28950 | 28800 | 28950 | 28800 | 1727 |
| 313 | 20250404 | 145900 | 12471259600 | 28850 | 28900 | 29000 | 28800 | 1907 |
| 314 | 20250404 | 145800 | 12416199000 | 28900 | 28850 | 28950 | 28800 | 1326 |
| 315 | 20250404 | 145700 | 12377912350 | 28850 | 28850 | 28900 | 28750 | 1764 |
| 316 | 20250404 | 145600 | 12327053550 | 28850 | 28850 | 28900 | 28850 | 1568 |
| 317 | 20250404 | 145500 | 12281786975 | 28900 | 28800 | 28900 | 28700 | 1548 |
| 318 | 20250404 | 145400 | 12237203375 | 28850 | 28800 | 28850 | 28700 | 2082 |
| 319 | 20250404 | 145300 | 12177300125 | 28700 | 28650 | 28800 | 28600 | 1652 |
| 320 | 20250404 | 145200 | 12129885275 | 28600 | 28700 | 28750 | 28600 | 1789 |
| 321 | 20250404 | 145100 | 12078589675 | 28650 | 28550 | 28700 | 28550 | 2238 |
| 322 | 20250404 | 145000 | 12014504325 | 28600 | 28450 | 28650 | 28450 | 1468 |
| 323 | 20250404 | 144900 | 11972659425 | 28500 | 28550 | 28600 | 28450 | 1301 |
| 324 | 20250404 | 144800 | 11935542825 | 28550 | 28600 | 28800 | 28550 | 1738 |
| 325 | 20250404 | 144700 | 11885731325 | 28600 | 28750 | 28800 | 28600 | 1087 |
| 326 | 20250404 | 144600 | 11854558525 | 28700 | 28750 | 28800 | 28650 | 1623 |
| 327 | 20250404 | 144500 | 11807958025 | 28800 | 28650 | 28850 | 28600 | 3912 |
| 328 | 20250404 | 144400 | 11695598075 | 28650 | 28550 | 28700 | 28500 | 1243 |
| 329 | 20250404 | 144300 | 11660091425 | 28600 | 28500 | 28650 | 28500 | 1364 |
| 330 | 20250404 | 144200 | 11621145125 | 28500 | 28600 | 28700 | 28500 | 1254 |
| 331 | 20250404 | 144100 | 11585323375 | 28700 | 28600 | 28700 | 28500 | 2100 |
| 332 | 20250404 | 144000 | 11525352475 | 28550 | 28400 | 28650 | 28400 | 2052 |
| 333 | 20250404 | 143900 | 11466827425 | 28450 | 28450 | 28550 | 28400 | 1749 |
| 334 | 20250404 | 143800 | 11417035375 | 28400 | 28400 | 28550 | 28400 | 1610 |
| 335 | 20250404 | 143700 | 11371196575 | 28400 | 28250 | 28450 | 28250 | 2148 |
| 336 | 20250404 | 143600 | 11310259575 | 28300 | 28200 | 28400 | 28200 | 1984 |
| 337 | 20250404 | 143500 | 11254105325 | 28250 | 28200 | 28300 | 28200 | 1130 |
| 338 | 20250404 | 143400 | 11222186375 | 28250 | 28200 | 28300 | 28150 | 1793 |
| 339 | 20250404 | 143300 | 11171583825 | 28200 | 28300 | 28300 | 28200 | 1466 |
| 340 | 20250404 | 143200 | 11130158900 | 28350 | 28200 | 28350 | 28200 | 1390 |
| 341 | 20250404 | 143100 | 11090857700 | 28300 | 28300 | 28300 | 28100 | 2080 |
| 342 | 20250404 | 143000 | 11032191700 | 28250 | 28300 | 28350 | 28200 | 1197 |
| 343 | 20250404 | 142900 | 10998359500 | 28350 | 28350 | 28450 | 28250 | 1145 |
| 344 | 20250404 | 142800 | 10965915000 | 28350 | 28400 | 28450 | 28350 | 1332 |
| 345 | 20250404 | 142700 | 10928145950 | 28350 | 28350 | 28450 | 28300 | 1575 |
| 346 | 20250404 | 142600 | 10883460200 | 28350 | 28350 | 28400 | 28300 | 1853 |
| 347 | 20250404 | 142500 | 10830921750 | 28300 | 28250 | 28450 | 28200 | 2426 |
| 348 | 20250404 | 142400 | 10762124850 | 28300 | 28250 | 28300 | 28150 | 1615 |
| 349 | 20250404 | 142300 | 10716503250 | 28250 | 28100 | 28300 | 28100 | 3324 |
| 350 | 20250404 | 142200 | 10622740450 | 28100 | 28200 | 28250 | 28100 | 2058 |
| 351 | 20250404 | 142100 | 10564804300 | 28150 | 28000 | 28250 | 27950 | 1458 |
| 352 | 20250404 | 142000 | 10523844500 | 28000 | 28000 | 28100 | 28000 | 1458 |
| 353 | 20250404 | 141900 | 10482942950 | 28050 | 28100 | 28100 | 28000 | 1946 |
| 354 | 20250404 | 141800 | 10428341725 | 28100 | 28150 | 28200 | 28100 | 1051 |
| 355 | 20250404 | 141700 | 10398786675 | 28150 | 28100 | 28200 | 28050 | 2217 |
| 356 | 20250404 | 141600 | 10336396675 | 28050 | 28100 | 28150 | 28050 | 1558 |
| 357 | 20250404 | 141500 | 10292657925 | 28050 | 28150 | 28150 | 28000 | 2174 |
| 358 | 20250404 | 141400 | 10231585525 | 28150 | 28050 | 28150 | 28000 | 2634 |
| 359 | 20250404 | 141300 | 10157514425 | 28050 | 28050 | 28150 | 28000 | 2621 |
| 360 | 20250404 | 141200 | 10083966525 | 28050 | 27850 | 28150 | 27850 | 2529 |
| 361 | 20250404 | 141100 | 10013170875 | 27900 | 27950 | 27950 | 27850 | 4462 |
| 362 | 20250404 | 141000 | 9888828525 | 27950 | 28100 | 28200 | 27850 | 3482 |
| 363 | 20250404 | 140900 | 9791445275 | 28050 | 27800 | 28150 | 27800 | 4106 |
| 364 | 20250404 | 140800 | 9676946425 | 27900 | 27900 | 27900 | 27900 | 0 |
| 365 | 20250404 | 140700 | 9676946425 | 27900 | 27900 | 27950 | 27900 | 695 |
| 366 | 20250404 | 140600 | 9657555225 | 27950 | 28000 | 28050 | 27900 | 2597 |
| 367 | 20250404 | 140500 | 9584989275 | 27950 | 27950 | 28000 | 27950 | 1430 |
| 368 | 20250404 | 140400 | 9545011625 | 27950 | 28000 | 28050 | 27950 | 2915 |
| 369 | 20250404 | 140300 | 9463384325 | 28050 | 28050 | 28050 | 28000 | 1784 |
| 370 | 20250404 | 140200 | 9413385175 | 28050 | 28050 | 28100 | 28000 | 1544 |
| 371 | 20250404 | 140100 | 9370104725 | 28050 | 28050 | 28150 | 28000 | 3254 |
| 372 | 20250404 | 140000 | 9278755625 | 28050 | 28100 | 28150 | 28050 | 2028 |
| 373 | 20250404 | 135900 | 9221790525 | 28100 | 28100 | 28150 | 28050 | 1112 |
| 374 | 20250404 | 135800 | 9190539575 | 28100 | 28100 | 28150 | 28100 | 1504 |
| 375 | 20250404 | 135700 | 9148271175 | 28150 | 28100 | 28150 | 28050 | 1523 |
| 376 | 20250404 | 135600 | 9105452225 | 28100 | 28100 | 28200 | 28100 | 1379 |
| 377 | 20250404 | 135500 | 9066670075 | 28100 | 28100 | 28200 | 28100 | 1423 |
| 378 | 20250404 | 135400 | 9026653925 | 28100 | 28150 | 28200 | 28100 | 1326 |
| 379 | 20250404 | 135300 | 8989359025 | 28150 | 28150 | 28200 | 28100 | 1382 |
| 380 | 20250404 | 135200 | 8950454675 | 28150 | 28200 | 28200 | 28100 | 1495 |
| 381 | 20250404 | 135100 | 8908372675 | 28200 | 28150 | 28200 | 28100 | 1211 |
| 382 | 20250404 | 135000 | 8874271775 | 28150 | 28150 | 28200 | 28150 | 1521 |
| 383 | 20250404 | 134900 | 8831437625 | 28200 | 28250 | 28250 | 28100 | 1758 |
| 384 | 20250404 | 134800 | 8781901075 | 28250 | 28200 | 28300 | 28200 | 1044 |
| 385 | 20250404 | 134700 | 8752389875 | 28250 | 28300 | 28350 | 28200 | 2326 |
| 386 | 20250404 | 134600 | 8686606825 | 28350 | 28300 | 28350 | 28200 | 1760 |
| 387 | 20250404 | 134500 | 8636834325 | 28300 | 28250 | 28350 | 28200 | 1030 |
| 388 | 20250404 | 134400 | 8607745575 | 28300 | 28300 | 28350 | 28250 | 1568 |
| 389 | 20250404 | 134300 | 8563428025 | 28250 | 28350 | 28400 | 28250 | 2541 |
| 390 | 20250404 | 134200 | 8491510675 | 28400 | 28400 | 28400 | 28300 | 925 |
| 391 | 20250404 | 134100 | 8465289675 | 28300 | 28350 | 28400 | 28300 | 1362 |
| 392 | 20250404 | 134000 | 8426686725 | 28350 | 28400 | 28400 | 28350 | 1016 |
| 393 | 20250404 | 133900 | 8397861375 | 28400 | 28400 | 28500 | 28400 | 1040 |
| 394 | 20250404 | 133800 | 8368313475 | 28400 | 28450 | 28500 | 28400 | 1272 |
| 395 | 20250404 | 133700 | 8332130675 | 28500 | 28500 | 28550 | 28450 | 888 |
| 396 | 20250404 | 133600 | 8306829975 | 28500 | 28550 | 28550 | 28450 | 1093 |
| 397 | 20250404 | 133500 | 8275679275 | 28500 | 28500 | 28550 | 28450 | 1173 |
| 398 | 20250404 | 133400 | 8242238775 | 28500 | 28500 | 28600 | 28500 | 949 |
| 399 | 20250404 | 133300 | 8215173575 | 28550 | 28550 | 28650 | 28500 | 763 |
| 400 | 20250404 | 133200 | 8193388025 | 28550 | 28600 | 28600 | 28550 | 1581 |
| 401 | 20250404 | 133100 | 8148227025 | 28600 | 28650 | 28650 | 28550 | 881 |
| 402 | 20250404 | 133000 | 8123022825 | 28650 | 28650 | 28750 | 28650 | 924 |
| 403 | 20250404 | 132900 | 8096525125 | 28650 | 28600 | 28750 | 28600 | 1432 |
| 404 | 20250404 | 132800 | 8055499375 | 28600 | 28600 | 28700 | 28600 | 883 |
| 405 | 20250404 | 132700 | 8030218425 | 28650 | 28650 | 28700 | 28600 | 791 |
| 406 | 20250404 | 132600 | 8007576075 | 28600 | 28650 | 28750 | 28600 | 1052 |
| 407 | 20250404 | 132500 | 7977406375 | 28650 | 28550 | 28800 | 28550 | 1006 |
| 408 | 20250404 | 132400 | 7948606625 | 28600 | 28550 | 28650 | 28500 | 986 |
| 409 | 20250404 | 132300 | 7920419025 | 28550 | 28450 | 28550 | 28450 | 933 |
| 410 | 20250404 | 132200 | 7893820925 | 28450 | 28600 | 28600 | 28450 | 1136 |
| 411 | 20250404 | 132100 | 7861403175 | 28550 | 28550 | 28600 | 28500 | 783 |
| 412 | 20250404 | 132000 | 7839055225 | 28550 | 28550 | 28650 | 28500 | 2019 |
| 413 | 20250404 | 131900 | 7781462675 | 28600 | 28550 | 28600 | 28500 | 693 |
| 414 | 20250404 | 131800 | 7761683125 | 28550 | 28500 | 28650 | 28500 | 1003 |
| 415 | 20250404 | 131700 | 7733045525 | 28500 | 28550 | 28600 | 28500 | 667 |
| 416 | 20250404 | 131600 | 7714007525 | 28550 | 28600 | 28650 | 28500 | 701 |
| 417 | 20250404 | 131500 | 7693983875 | 28600 | 28650 | 28700 | 28600 | 456 |
| 418 | 20250404 | 131400 | 7680936675 | 28600 | 28650 | 28650 | 28600 | 1085 |
| 419 | 20250404 | 131300 | 7649892525 | 28650 | 28600 | 28750 | 28600 | 698 |
| 420 | 20250404 | 131200 | 7629869575 | 28650 | 28650 | 28650 | 28600 | 586 |
| 421 | 20250404 | 131100 | 7613099675 | 28600 | 28600 | 28700 | 28550 | 930 |
| 422 | 20250404 | 131000 | 7586474025 | 28550 | 28600 | 28650 | 28500 | 853 |
| 423 | 20250404 | 130900 | 7562105875 | 28550 | 28450 | 28550 | 28450 | 742 |
| 424 | 20250404 | 130800 | 7540973875 | 28500 | 28400 | 28600 | 28400 | 827 |
| 425 | 20250404 | 130700 | 7517428125 | 28450 | 28450 | 28450 | 28400 | 641 |
| 426 | 20250404 | 130600 | 7499213575 | 28400 | 28400 | 28450 | 28350 | 1621 |
| 427 | 20250404 | 130500 | 7453129625 | 28400 | 28350 | 28400 | 28350 | 758 |
| 428 | 20250404 | 130400 | 7431608325 | 28400 | 28500 | 28500 | 28350 | 2152 |
| 429 | 20250404 | 130300 | 7370433825 | 28550 | 28500 | 28550 | 28400 | 1834 |
| 430 | 20250404 | 130200 | 7318246675 | 28500 | 28450 | 28600 | 28400 | 1874 |
| 431 | 20250404 | 130100 | 7264898775 | 28450 | 28450 | 28500 | 28350 | 787 |
| 432 | 20250404 | 130000 | 7242532475 | 28450 | 28400 | 28500 | 28350 | 1360 |
| 433 | 20250404 | 125900 | 7203878425 | 28400 | 28500 | 28550 | 28400 | 976 |
| 434 | 20250404 | 125800 | 7176098675 | 28550 | 28450 | 28550 | 28450 | 1172 |
| 435 | 20250404 | 125700 | 7142718175 | 28500 | 28550 | 28550 | 28450 | 2154 |
| 436 | 20250404 | 125600 | 7081333425 | 28550 | 28600 | 28600 | 28550 | 1122 |
| 437 | 20250404 | 125500 | 7049287875 | 28600 | 28600 | 28650 | 28500 | 1012 |
| 438 | 20250404 | 125400 | 7020380475 | 28550 | 28550 | 28650 | 28500 | 1455 |
| 439 | 20250404 | 125300 | 6978808675 | 28600 | 28600 | 28650 | 28550 | 682 |
| 440 | 20250404 | 125200 | 6959325425 | 28600 | 28650 | 28650 | 28550 | 1027 |
| 441 | 20250404 | 125100 | 6929973175 | 28600 | 28600 | 28600 | 28500 | 1386 |
| 442 | 20250404 | 125000 | 6890383875 | 28550 | 28550 | 28800 | 28550 | 1143 |
| 443 | 20250404 | 124900 | 6857671075 | 28550 | 28550 | 28600 | 28500 | 781 |
| 444 | 20250404 | 124800 | 6835373025 | 28550 | 28550 | 28650 | 28500 | 1687 |
| 445 | 20250404 | 124700 | 6787196075 | 28600 | 28650 | 28700 | 28550 | 1213 |
| 446 | 20250404 | 124600 | 6752482025 | 28650 | 28650 | 28700 | 28600 | 1251 |
| 447 | 20250404 | 124500 | 6716640975 | 28650 | 28700 | 28800 | 28600 | 1035 |
| 448 | 20250404 | 124400 | 6686962275 | 28650 | 28700 | 28750 | 28650 | 1461 |
| 449 | 20250404 | 124300 | 6645052425 | 28750 | 28750 | 28750 | 28700 | 528 |
| 450 | 20250404 | 124200 | 6629887975 | 28750 | 28750 | 28750 | 28650 | 2271 |
| 451 | 20250404 | 124100 | 6564683025 | 28750 | 28700 | 28800 | 28700 | 671 |
| 452 | 20250404 | 124000 | 6545398175 | 28700 | 28750 | 28800 | 28700 | 893 |
| 453 | 20250404 | 123900 | 6519714375 | 28750 | 28750 | 28850 | 28750 | 1326 |
| 454 | 20250404 | 123800 | 6481567475 | 28750 | 28800 | 28850 | 28750 | 706 |
| 455 | 20250404 | 123700 | 6461258325 | 28750 | 28850 | 28900 | 28750 | 1622 |
| 456 | 20250404 | 123600 | 6414488675 | 28850 | 28800 | 28900 | 28800 | 1275 |
| 457 | 20250404 | 123500 | 6377740575 | 28850 | 28850 | 28900 | 28800 | 1056 |
| 458 | 20250404 | 123400 | 6347297475 | 28900 | 28800 | 28900 | 28800 | 1315 |
| 459 | 20250404 | 123300 | 6309390825 | 28850 | 28850 | 28900 | 28750 | 1501 |
| 460 | 20250404 | 123200 | 6266124275 | 28850 | 28800 | 28900 | 28750 | 710 |
| 461 | 20250404 | 123100 | 6245671175 | 28800 | 28750 | 28850 | 28750 | 694 |
| 462 | 20250404 | 123000 | 6225691275 | 28800 | 28900 | 28900 | 28750 | 1703 |
| 463 | 20250404 | 122900 | 6176591075 | 28950 | 28800 | 29000 | 28750 | 1749 |
| 464 | 20250404 | 122800 | 6126044025 | 28800 | 28800 | 28900 | 28700 | 1977 |
| 465 | 20250404 | 122700 | 6069034275 | 28800 | 28750 | 28850 | 28700 | 870 |
| 466 | 20250404 | 122600 | 6043983925 | 28800 | 28750 | 28800 | 28700 | 798 |
| 467 | 20250404 | 122500 | 6021035125 | 28750 | 28800 | 28850 | 28750 | 1397 |
| 468 | 20250404 | 122400 | 5980801825 | 28800 | 28900 | 28900 | 28800 | 712 |
| 469 | 20250404 | 122300 | 5960269525 | 28900 | 28950 | 28950 | 28900 | 607 |
| 470 | 20250404 | 122200 | 5942712475 | 28950 | 28900 | 28950 | 28900 | 1002 |
| 471 | 20250404 | 122100 | 5913743825 | 28900 | 28900 | 29000 | 28850 | 1101 |
| 472 | 20250404 | 122000 | 5881910525 | 28950 | 28900 | 29050 | 28800 | 2234 |
| 473 | 20250404 | 121900 | 5817265075 | 28900 | 28850 | 28950 | 28600 | 4739 |
| 474 | 20250404 | 121800 | 5680788325 | 28850 | 28900 | 28900 | 28850 | 1325 |
| 475 | 20250404 | 121700 | 5642529475 | 28900 | 28950 | 28950 | 28900 | 1367 |
| 476 | 20250404 | 121600 | 5602987975 | 28900 | 29000 | 29000 | 28900 | 1810 |
| 477 | 20250404 | 121500 | 5550566975 | 29000 | 28900 | 29000 | 28850 | 823 |
| 478 | 20250404 | 121400 | 5526740975 | 28900 | 28900 | 29000 | 28900 | 781 |
| 479 | 20250404 | 121300 | 5504153375 | 28950 | 29000 | 29050 | 28900 | 2130 |
| 480 | 20250404 | 121200 | 5442421225 | 29000 | 29000 | 29050 | 29000 | 307 |
| 481 | 20250404 | 121100 | 5433514525 | 29050 | 29000 | 29150 | 29000 | 1689 |
| 482 | 20250404 | 121000 | 5384453725 | 29000 | 29100 | 29200 | 29000 | 1041 |
| 483 | 20250404 | 120900 | 5354213625 | 29100 | 29150 | 29200 | 29100 | 927 |
| 484 | 20250404 | 120800 | 5327198125 | 29200 | 29250 | 29250 | 29150 | 1954 |
| 485 | 20250404 | 120700 | 5270148425 | 29250 | 29300 | 29400 | 29250 | 1417 |
| 486 | 20250404 | 120600 | 5228645525 | 29350 | 29350 | 29350 | 29250 | 1116 |
| 487 | 20250404 | 120500 | 5195921975 | 29350 | 29400 | 29500 | 29350 | 856 |
| 488 | 20250404 | 120400 | 5170771675 | 29450 | 29450 | 29450 | 29350 | 3396 |
| 489 | 20250404 | 120300 | 5070904225 | 29450 | 29450 | 29500 | 29400 | 898 |
| 490 | 20250404 | 120200 | 5044459925 | 29450 | 29500 | 29550 | 29450 | 838 |
| 491 | 20250404 | 120100 | 5019743125 | 29450 | 29500 | 29550 | 29450 | 1297 |
| 492 | 20250404 | 120000 | 4981484975 | 29550 | 29500 | 29550 | 29500 | 519 |
| 493 | 20250404 | 115900 | 4966164825 | 29500 | 29550 | 29550 | 29500 | 339 |
| 494 | 20250404 | 115800 | 4956162775 | 29550 | 29550 | 29600 | 29500 | 783 |
| 495 | 20250404 | 115700 | 4933025025 | 29550 | 29550 | 29550 | 29500 | 468 |
| 496 | 20250404 | 115600 | 4919206875 | 29550 | 29550 | 29600 | 29500 | 429 |
| 497 | 20250404 | 115500 | 4906541325 | 29600 | 29550 | 29600 | 29500 | 700 |
| 498 | 20250404 | 115400 | 4885856125 | 29550 | 29550 | 29600 | 29550 | 408 |
| 499 | 20250404 | 115300 | 4873793075 | 29550 | 29650 | 29650 | 29550 | 617 |
| 500 | 20250404 | 115200 | 4855533675 | 29650 | 29700 | 29700 | 29550 | 1412 |
| 501 | 20250404 | 115100 | 4813768025 | 29650 | 29650 | 29700 | 29600 | 556 |
| 502 | 20250404 | 115000 | 4797297475 | 29600 | 29600 | 29700 | 29600 | 459 |
| 503 | 20250404 | 114900 | 4783690275 | 29600 | 29700 | 29750 | 29600 | 975 |
| 504 | 20250404 | 114800 | 4754759275 | 29700 | 29750 | 29800 | 29700 | 288 |
| 505 | 20250404 | 114700 | 4746197775 | 29800 | 29800 | 29850 | 29700 | 484 |
| 506 | 20250404 | 114600 | 4731803325 | 29800 | 29800 | 29900 | 29800 | 649 |
| 507 | 20250404 | 114500 | 4712458775 | 29900 | 29800 | 29950 | 29750 | 468 |
| 508 | 20250404 | 114400 | 4698506075 | 29750 | 29850 | 29850 | 29750 | 721 |
| 509 | 20250404 | 114300 | 4677026425 | 29850 | 29900 | 30000 | 29800 | 426 |
| 510 | 20250404 | 114200 | 4664299425 | 29950 | 30050 | 30050 | 29900 | 598 |
| 511 | 20250404 | 114100 | 4646398325 | 30050 | 30000 | 30050 | 29900 | 805 |
| 512 | 20250404 | 114000 | 4622281925 | 30000 | 29900 | 30050 | 29900 | 599 |
| 513 | 20250404 | 113900 | 4604339275 | 29950 | 30000 | 30000 | 29900 | 380 |
| 514 | 20250404 | 113800 | 4592957325 | 30050 | 30000 | 30150 | 29950 | 1087 |
| 515 | 20250404 | 113700 | 4560293325 | 30100 | 30050 | 30150 | 30000 | 615 |
| 516 | 20250404 | 113600 | 4541801525 | 30000 | 29950 | 30100 | 29900 | 1353 |
| 517 | 20250404 | 113500 | 4501237475 | 30000 | 29850 | 30000 | 29800 | 2178 |
| 518 | 20250404 | 113400 | 4436167275 | 29850 | 29800 | 29850 | 29700 | 640 |
| 519 | 20250404 | 113300 | 4417078475 | 29800 | 29600 | 29850 | 29600 | 888 |
| 520 | 20250404 | 113200 | 4390652325 | 29600 | 29700 | 29750 | 29600 | 1202 |
| 521 | 20250404 | 113100 | 4354962625 | 29700 | 29700 | 29750 | 29650 | 1086 |
| 522 | 20250404 | 113000 | 4322731725 | 29750 | 29700 | 29900 | 29700 | 1210 |
| 523 | 20250404 | 112900 | 4286728025 | 29750 | 29700 | 29750 | 29650 | 1323 |
| 524 | 20250404 | 112800 | 4247423475 | 29750 | 29750 | 29850 | 29700 | 717 |
| 525 | 20250404 | 112700 | 4226091675 | 29750 | 29700 | 29800 | 29650 | 630 |
| 526 | 20250404 | 112600 | 4207359275 | 29700 | 29800 | 29850 | 29700 | 1032 |
| 527 | 20250404 | 112500 | 4176625675 | 29800 | 29950 | 29950 | 29800 | 807 |
| 528 | 20250404 | 112400 | 4152543225 | 29950 | 30150 | 30150 | 29950 | 726 |
| 529 | 20250404 | 112300 | 4130720075 | 30050 | 30450 | 30450 | 30050 | 1260 |
| 530 | 20250404 | 112200 | 4092653275 | 30500 | 30100 | 30500 | 30050 | 1203 |
| 531 | 20250404 | 112100 | 4056253325 | 30100 | 30100 | 30200 | 30100 | 454 |
| 532 | 20250404 | 112000 | 4042574975 | 30100 | 30150 | 30300 | 30100 | 1100 |
| 533 | 20250404 | 111900 | 4009385375 | 30200 | 30000 | 30200 | 30000 | 695 |
| 534 | 20250404 | 111800 | 3988469575 | 30000 | 30000 | 30050 | 29850 | 2203 |
| 535 | 20250404 | 111700 | 3922412775 | 30000 | 30200 | 30200 | 30000 | 1271 |
| 536 | 20250404 | 111600 | 3884192025 | 30200 | 30300 | 30350 | 29600 | 4476 |
| 537 | 20250404 | 111500 | 3749510475 | 30300 | 30500 | 30600 | 30300 | 2164 |
| 538 | 20250404 | 111400 | 3683518975 | 30500 | 30650 | 30650 | 30500 | 1014 |
| 539 | 20250404 | 111300 | 3652538625 | 30650 | 30500 | 30650 | 30400 | 872 |
| 540 | 20250404 | 111200 | 3625930475 | 30550 | 30600 | 30650 | 30500 | 1623 |
| 541 | 20250404 | 111100 | 3576295525 | 30600 | 30600 | 30650 | 30500 | 1122 |
| 542 | 20250404 | 111000 | 3541958125 | 30550 | 30600 | 30650 | 30500 | 1728 |
| 543 | 20250404 | 110900 | 3489143625 | 30600 | 30200 | 30650 | 30200 | 863 |
| 544 | 20250404 | 110800 | 3462919575 | 30250 | 30150 | 30300 | 30050 | 1502 |
| 545 | 20250404 | 110700 | 3417542525 | 30100 | 30000 | 30150 | 29950 | 817 |
| 546 | 20250404 | 110600 | 3393016675 | 30000 | 29700 | 30050 | 29700 | 1375 |
| 547 | 20250404 | 110500 | 3351958075 | 29750 | 29700 | 29850 | 29650 | 854 |
| 548 | 20250404 | 110400 | 3326584575 | 29700 | 29700 | 29800 | 29650 | 992 |
| 549 | 20250404 | 110300 | 3297112975 | 29700 | 29650 | 29750 | 29650 | 1030 |
| 550 | 20250404 | 110200 | 3266524675 | 29700 | 29650 | 29700 | 29550 | 1999 |
| 551 | 20250404 | 110100 | 3207338975 | 29650 | 29750 | 29750 | 29650 | 1366 |
| 552 | 20250404 | 110000 | 3166752875 | 29750 | 29750 | 29800 | 29700 | 917 |
| 553 | 20250404 | 105900 | 3139477625 | 29800 | 29700 | 29850 | 29650 | 2957 |
| 554 | 20250404 | 105800 | 3051543175 | 29700 | 29700 | 29750 | 29650 | 1803 |
| 555 | 20250404 | 105700 | 2998012075 | 29750 | 29800 | 29800 | 29700 | 744 |
| 556 | 20250404 | 105600 | 2975899375 | 29750 | 29750 | 29800 | 29700 | 1378 |
| 557 | 20250404 | 105500 | 2934906025 | 29750 | 29850 | 29900 | 29750 | 506 |
| 558 | 20250404 | 105400 | 2919817725 | 29850 | 29900 | 29900 | 29850 | 758 |
| 559 | 20250404 | 105300 | 2897184875 | 29850 | 29850 | 30050 | 29850 | 2073 |
| 560 | 20250404 | 105200 | 2835133325 | 29900 | 29800 | 29950 | 29800 | 909 |
| 561 | 20250404 | 105100 | 2807961275 | 29850 | 29800 | 29850 | 29750 | 858 |
| 562 | 20250404 | 105000 | 2782422925 | 29800 | 29800 | 29850 | 29750 | 568 |
| 563 | 20250404 | 104900 | 2765513225 | 29800 | 29750 | 29850 | 29750 | 617 |
| 564 | 20250404 | 104800 | 2747143025 | 29750 | 29850 | 29900 | 29750 | 887 |
| 565 | 20250404 | 104700 | 2720705725 | 29750 | 29700 | 29850 | 29650 | 833 |
| 566 | 20250404 | 104600 | 2695918325 | 29700 | 29650 | 29700 | 29600 | 1294 |
| 567 | 20250404 | 104500 | 2657556875 | 29600 | 29700 | 29800 | 29600 | 6261 |
| 568 | 20250404 | 104400 | 2472037175 | 29750 | 29750 | 29800 | 29700 | 733 |
| 569 | 20250404 | 104300 | 2450244725 | 29750 | 29750 | 29800 | 29700 | 791 |
| 570 | 20250404 | 104200 | 2426719025 | 29750 | 29800 | 29850 | 29750 | 1090 |
| 571 | 20250404 | 104100 | 2394246575 | 29800 | 29900 | 29900 | 29800 | 574 |
| 572 | 20250404 | 104000 | 2377115875 | 29900 | 29900 | 29950 | 29850 | 565 |
| 573 | 20250404 | 103900 | 2360228975 | 29900 | 29850 | 29950 | 29850 | 458 |
| 574 | 20250404 | 103800 | 2346538025 | 29850 | 29850 | 30000 | 29800 | 567 |
| 575 | 20250404 | 103700 | 2329589475 | 29850 | 29900 | 29900 | 29800 | 1115 |
| 576 | 20250404 | 103600 | 2296311575 | 29850 | 29850 | 29900 | 29800 | 1121 |
| 577 | 20250404 | 103500 | 2262874525 | 29850 | 29900 | 29900 | 29800 | 2057 |
| 578 | 20250404 | 103400 | 2201432525 | 29900 | 29900 | 30000 | 29900 | 2060 |
| 579 | 20250404 | 103300 | 2139789625 | 29950 | 30100 | 30200 | 29900 | 4041 |
| 580 | 20250404 | 103200 | 2018549325 | 30100 | 30050 | 30150 | 30050 | 780 |
| 581 | 20250404 | 103100 | 1995074475 | 30100 | 30100 | 30100 | 30050 | 355 |
| 582 | 20250404 | 103000 | 1984389225 | 30100 | 30150 | 30150 | 30100 | 607 |
| 583 | 20250404 | 102900 | 1966109975 | 30150 | 30150 | 30150 | 30100 | 348 |
| 584 | 20250404 | 102800 | 1955626575 | 30150 | 30200 | 30200 | 30150 | 790 |
| 585 | 20250404 | 102700 | 1931801475 | 30150 | 30250 | 30250 | 30150 | 859 |
| 586 | 20250404 | 102600 | 1905851975 | 30250 | 30350 | 30350 | 30200 | 680 |
| 587 | 20250404 | 102500 | 1885271625 | 30350 | 30400 | 30400 | 30300 | 373 |
| 588 | 20250404 | 102400 | 1873950925 | 30400 | 30450 | 30450 | 30400 | 384 |
| 589 | 20250404 | 102300 | 1862272675 | 30450 | 30450 | 30500 | 30400 | 311 |
| 590 | 20250404 | 102200 | 1852803575 | 30450 | 30300 | 30500 | 30300 | 1264 |
| 591 | 20250404 | 102100 | 1814410575 | 30300 | 30300 | 30350 | 30300 | 180 |
| 592 | 20250404 | 102000 | 1808956425 | 30300 | 30200 | 30300 | 30200 | 354 |
| 593 | 20250404 | 101900 | 1798244925 | 30150 | 30200 | 30200 | 30150 | 476 |
| 594 | 20250404 | 101800 | 1783892425 | 30200 | 30200 | 30200 | 30200 | 332 |
| 595 | 20250404 | 101700 | 1773866025 | 30200 | 30250 | 30250 | 30200 | 110 |
| 596 | 20250404 | 101600 | 1770542375 | 30250 | 30200 | 30250 | 30150 | 501 |
| 597 | 20250404 | 101500 | 1755413425 | 30200 | 30250 | 30250 | 30150 | 309 |
| 598 | 20250404 | 101400 | 1746077075 | 30200 | 30250 | 30300 | 30200 | 181 |
| 599 | 20250404 | 101300 | 1740600025 | 30300 | 30350 | 30350 | 30300 | 299 |
| 600 | 20250404 | 101200 | 1731527125 | 30350 | 30350 | 30450 | 30350 | 120 |
| 601 | 20250404 | 101100 | 1727883625 | 30300 | 30300 | 30350 | 30300 | 225 |
| 602 | 20250404 | 101000 | 1721063975 | 30300 | 30300 | 30300 | 30250 | 1004 |
| 603 | 20250404 | 100900 | 1690667675 | 30350 | 30350 | 30400 | 30300 | 166 |
| 604 | 20250404 | 100800 | 1685634475 | 30350 | 30350 | 30400 | 30350 | 218 |
| 605 | 20250404 | 100700 | 1679018075 | 30350 | 30400 | 30400 | 30300 | 596 |
| 606 | 20250404 | 100600 | 1660929225 | 30350 | 30400 | 30400 | 30300 | 161 |
| 607 | 20250404 | 100500 | 1656042175 | 30500 | 30400 | 30500 | 30350 | 720 |
| 608 | 20250404 | 100400 | 1634168125 | 30400 | 30450 | 30450 | 30400 | 248 |
| 609 | 20250404 | 100300 | 1626624425 | 30450 | 30400 | 30450 | 30400 | 77 |
| 610 | 20250404 | 100200 | 1624283525 | 30400 | 30400 | 30400 | 30350 | 712 |
| 611 | 20250404 | 100100 | 1602643875 | 30400 | 30400 | 30400 | 30350 | 494 |
| 612 | 20250404 | 100000 | 1587642975 | 30400 | 30450 | 30500 | 30350 | 324 |
| 613 | 20250404 | 095900 | 1577794125 | 30475 | 30400 | 30475 | 30400 | 220 |
| 614 | 20250404 | 095800 | 1571101850 | 30400 | 30450 | 30450 | 30350 | 840 |
| 615 | 20250404 | 095700 | 1545561650 | 30400 | 30450 | 30450 | 30400 | 909 |
| 616 | 20250404 | 095600 | 1517911550 | 30450 | 30450 | 30450 | 30400 | 188 |
| 617 | 20250404 | 095500 | 1512189350 | 30450 | 30550 | 30550 | 30450 | 429 |
| 618 | 20250404 | 095400 | 1499114700 | 30500 | 30450 | 30500 | 30450 | 280 |
| 619 | 20250404 | 095300 | 1490576600 | 30500 | 30650 | 30700 | 30500 | 455 |
| 620 | 20250404 | 095200 | 1476672850 | 30600 | 30700 | 30700 | 30600 | 499 |
| 621 | 20250404 | 095100 | 1461379000 | 30650 | 30600 | 30750 | 30600 | 1044 |
| 622 | 20250404 | 095000 | 1429381600 | 30700 | 30500 | 30700 | 30500 | 1074 |
| 623 | 20250404 | 094900 | 1396524900 | 30550 | 30450 | 30550 | 30450 | 368 |
| 624 | 20250404 | 094800 | 1385290500 | 30450 | 30500 | 30550 | 30450 | 319 |
| 625 | 20250404 | 094700 | 1375561100 | 30500 | 30450 | 30500 | 30400 | 1210 |
| 626 | 20250404 | 094600 | 1338710300 | 30400 | 30350 | 30450 | 30350 | 1215 |
| 627 | 20250404 | 094500 | 1301775000 | 30400 | 30350 | 30400 | 30300 | 206 |
| 628 | 20250404 | 094400 | 1295523100 | 30350 | 30300 | 30350 | 30250 | 296 |
| 629 | 20250404 | 094300 | 1286555450 | 30300 | 30350 | 30400 | 30250 | 1148 |
| 630 | 20250404 | 094200 | 1251745000 | 30450 | 30400 | 30450 | 30350 | 564 |
| 631 | 20250404 | 094100 | 1234600000 | 30300 | 30400 | 30450 | 30300 | 935 |
| 632 | 20250404 | 094000 | 1206197300 | 30400 | 30400 | 30400 | 30300 | 458 |
| 633 | 20250404 | 093900 | 1192291200 | 30450 | 30350 | 30500 | 30350 | 341 |
| 634 | 20250404 | 093800 | 1181920550 | 30350 | 30250 | 30350 | 30250 | 842 |
| 635 | 20250404 | 093700 | 1156433950 | 30250 | 30350 | 30400 | 30250 | 291 |
| 636 | 20250404 | 093600 | 1147615950 | 30400 | 30250 | 30400 | 30200 | 600 |
| 637 | 20250404 | 093500 | 1129449100 | 30250 | 30200 | 30300 | 30150 | 1087 |
| 638 | 20250404 | 093400 | 1096602650 | 30200 | 30150 | 30250 | 30050 | 1167 |
| 639 | 20250404 | 093300 | 1061447150 | 30150 | 30050 | 30150 | 30000 | 681 |
| 640 | 20250404 | 093200 | 1040953650 | 30050 | 30000 | 30050 | 29950 | 624 |
| 641 | 20250404 | 093100 | 1022232600 | 30000 | 30050 | 30050 | 29900 | 2972 |
| 642 | 20250404 | 093000 | 933162650 | 30050 | 30000 | 30050 | 30000 | 331 |
| 643 | 20250404 | 092900 | 923217400 | 30050 | 30050 | 30100 | 30000 | 3090 |
| 644 | 20250404 | 092800 | 830370500 | 30050 | 30100 | 30200 | 30000 | 1135 |
| 645 | 20250404 | 092700 | 796235250 | 30100 | 30050 | 30100 | 30000 | 646 |
| 646 | 20250404 | 092600 | 776800200 | 30050 | 30150 | 30150 | 30000 | 1022 |
| 647 | 20250404 | 092500 | 746065650 | 30150 | 30050 | 30200 | 30000 | 3702 |
| 648 | 20250404 | 092400 | 634888750 | 30100 | 30100 | 30150 | 30050 | 1840 |
| 649 | 20250404 | 092300 | 579502250 | 30100 | 30200 | 30200 | 30100 | 668 |
| 650 | 20250404 | 092200 | 559350050 | 30200 | 30200 | 30200 | 30150 | 257 |
| 651 | 20250404 | 092100 | 551593050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 652 | 20250404 | 092000 | 551593050 | 30200 | 30300 | 30300 | 30200 | 337 |
| 653 | 20250404 | 091900 | 541400200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 654 | 20250404 | 091800 | 541400200 | 30250 | 30350 | 30350 | 30250 | 207 |
| 655 | 20250404 | 091700 | 535130200 | 30350 | 30350 | 30350 | 30300 | 1007 |
| 656 | 20250404 | 091600 | 504603100 | 30400 | 30350 | 30400 | 30350 | 291 |
| 657 | 20250404 | 091500 | 495758300 | 30500 | 30200 | 30500 | 30200 | 754 |
| 658 | 20250404 | 091400 | 472942200 | 30300 | 30300 | 30500 | 30300 | 151 |
| 659 | 20250404 | 091300 | 468366700 | 30250 | 30150 | 30250 | 30150 | 2589 |
| 660 | 20250404 | 091200 | 390277600 | 30200 | 30200 | 30200 | 30200 | 100 |
| 661 | 20250404 | 091100 | 387257600 | 30200 | 30200 | 30250 | 30150 | 330 |
| 662 | 20250404 | 091000 | 377286850 | 30200 | 30150 | 30250 | 30100 | 549 |
| 663 | 20250404 | 090900 | 360713750 | 30150 | 30400 | 30400 | 30150 | 2108 |
| 664 | 20250404 | 090800 | 297024750 | 30350 | 30300 | 30350 | 30250 | 1443 |
| 665 | 20250404 | 090700 | 253310100 | 30300 | 30350 | 30400 | 30300 | 1091 |
| 666 | 20250404 | 090600 | 220218350 | 30350 | 30400 | 30400 | 30250 | 2817 |
| 667 | 20250404 | 090500 | 134950000 | 30350 | 30300 | 30450 | 30300 | 723 |
| 668 | 20250404 | 090400 | 112992350 | 30300 | 30400 | 30400 | 30250 | 716 |
| 669 | 20250404 | 090300 | 91283100 | 30400 | 30450 | 30550 | 30350 | 1043 |
| 670 | 20250404 | 090200 | 59576350 | 30500 | 30550 | 30600 | 30500 | 329 |
| 671 | 20250404 | 090100 | 49524150 | 30550 | 30550 | 30550 | 30400 | 277 |
| 672 | 20250404 | 090000 | 41069800 | 30450 | 30950 | 30950 | 30400 | 1338 |