36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 3 | 20240312 | 202400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240312 | 202300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240312 | 202200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240312 | 202100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240312 | 202000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240312 | 201900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240312 | 201800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240312 | 201700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240312 | 201600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240312 | 201500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240312 | 201400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240312 | 201300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240312 | 201200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240312 | 201100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240312 | 201000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240312 | 200900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240312 | 200800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240312 | 200700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240312 | 200600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240312 | 200500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240312 | 200400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240312 | 200300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240312 | 200200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240312 | 200100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240312 | 200000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240312 | 195900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240312 | 195800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240312 | 195700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240312 | 195600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240312 | 195500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 33 | 20240312 | 195400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240312 | 195300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240312 | 195200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240312 | 195100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240312 | 195000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240312 | 194900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240312 | 194800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240312 | 194700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240312 | 194600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240312 | 194500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240312 | 194400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240312 | 194300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240312 | 194200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240312 | 194100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240312 | 194000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240312 | 193900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240312 | 193800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240312 | 193700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240312 | 193600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240312 | 193500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240312 | 193400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240312 | 193300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240312 | 193200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240312 | 193100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240312 | 193000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240312 | 192900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240312 | 192800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240312 | 192700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240312 | 192600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240312 | 192500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 63 | 20240312 | 192400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240312 | 192300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240312 | 192200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240312 | 192100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240312 | 192000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240312 | 191900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240312 | 191800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240312 | 191700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240312 | 191600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240312 | 191500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240312 | 191400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240312 | 191300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240312 | 191200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240312 | 191100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240312 | 191000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240312 | 190900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240312 | 190800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240312 | 190700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240312 | 190600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240312 | 190500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240312 | 190400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240312 | 190300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240312 | 190200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240312 | 190100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240312 | 190000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240312 | 185900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240312 | 185800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240312 | 185700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240312 | 185600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240312 | 185500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 93 | 20240312 | 185400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240312 | 185300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240312 | 185200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240312 | 185100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240312 | 185000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240312 | 184900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240312 | 184800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240312 | 184700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240312 | 184600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240312 | 184500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240312 | 184400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240312 | 184300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240312 | 184200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240312 | 184100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240312 | 184000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240312 | 183900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240312 | 183800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240312 | 183700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240312 | 183600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240312 | 183500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240312 | 183400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240312 | 183300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240312 | 183200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240312 | 183100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240312 | 183000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240312 | 182900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240312 | 182800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240312 | 182700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240312 | 182600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240312 | 182500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 123 | 20240312 | 182400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240312 | 182300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240312 | 182200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240312 | 182100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240312 | 182000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240312 | 181900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240312 | 181800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240312 | 181700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240312 | 181600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240312 | 181500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240312 | 181400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240312 | 181300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240312 | 181200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240312 | 181100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240312 | 181000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240312 | 180900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240312 | 180800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240312 | 180700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240312 | 180600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240312 | 180500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240312 | 180400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240312 | 180300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240312 | 180200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240312 | 180100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240312 | 180000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240312 | 175900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240312 | 175800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240312 | 175700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240312 | 175600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240312 | 175500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 153 | 20240312 | 175400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240312 | 175300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240312 | 175200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240312 | 175100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240312 | 175000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240312 | 174900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240312 | 174800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240312 | 174700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240312 | 174600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240312 | 174500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240312 | 174400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240312 | 174300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240312 | 174200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240312 | 174100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240312 | 174000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240312 | 173900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240312 | 173800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240312 | 173700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240312 | 173600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240312 | 173500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240312 | 173400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240312 | 173300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240312 | 173200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240312 | 173100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240312 | 173000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240312 | 172900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240312 | 172800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240312 | 172700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240312 | 172600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240312 | 172500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 183 | 20240312 | 172400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240312 | 172300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240312 | 172200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240312 | 172100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240312 | 172000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240312 | 171900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240312 | 171800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240312 | 171700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240312 | 171600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240312 | 171500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240312 | 171400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240312 | 171300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240312 | 171200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240312 | 171100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240312 | 171000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240312 | 170900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240312 | 170800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240312 | 170700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240312 | 170600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240312 | 170500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240312 | 170400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240312 | 170300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240312 | 170200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240312 | 170100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240312 | 170000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240312 | 165900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240312 | 165800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240312 | 165700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240312 | 165600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240312 | 165500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 213 | 20240312 | 165400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240312 | 165300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240312 | 165200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240312 | 165100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240312 | 165000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240312 | 164900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240312 | 164800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240312 | 164700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240312 | 164600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240312 | 164500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240312 | 164400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240312 | 164300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240312 | 164200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240312 | 164100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240312 | 164000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240312 | 163900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240312 | 163800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240312 | 163700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240312 | 163600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240312 | 163500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240312 | 163400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240312 | 163300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240312 | 163200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240312 | 163100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240312 | 163000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240312 | 162900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240312 | 162800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240312 | 162700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240312 | 162600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240312 | 162500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 243 | 20240312 | 162400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240312 | 162300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240312 | 162200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240312 | 162100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240312 | 162000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240312 | 161900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240312 | 161800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240312 | 161700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240312 | 161600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240312 | 161500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240312 | 161400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240312 | 161300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240312 | 161200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240312 | 161100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240312 | 161000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240312 | 160900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240312 | 160800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240312 | 160700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240312 | 160600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240312 | 160500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240312 | 160400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240312 | 160300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240312 | 160200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20240312 | 160100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20240312 | 160000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240312 | 155900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240312 | 155800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240312 | 155700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240312 | 155600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240312 | 155500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 273 | 20240312 | 155400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240312 | 155300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240312 | 155200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240312 | 155100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240312 | 155000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20240312 | 154900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20240312 | 154800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20240312 | 154700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20240312 | 154600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20240312 | 154500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20240312 | 154400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20240312 | 154300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20240312 | 154200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20240312 | 154100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20240312 | 154000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20240312 | 153900 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20240312 | 153800 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20240312 | 153700 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20240312 | 153600 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20240312 | 153500 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20240312 | 153400 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20240312 | 153300 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20240312 | 153200 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 296 | 20240312 | 153100 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20240312 | 153000 | 3767720310 | 15880 | 15880 | 15880 | 15880 | 3621 |
| 298 | 20240312 | 152900 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20240312 | 152800 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 300 | 20240312 | 152700 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 301 | 20240312 | 152600 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 302 | 20240312 | 152500 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 303 | 20240312 | 152400 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20240312 | 152300 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 305 | 20240312 | 152200 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 306 | 20240312 | 152100 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 307 | 20240312 | 152000 | 3710218830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20240312 | 151900 | 3710218830 | 15880 | 15910 | 15910 | 15880 | 110 |
| 309 | 20240312 | 151800 | 3708468910 | 15920 | 15890 | 15920 | 15880 | 1002 |
| 310 | 20240312 | 151700 | 3692545580 | 15880 | 15880 | 15880 | 15880 | 109 |
| 311 | 20240312 | 151600 | 3690814660 | 15880 | 15880 | 15900 | 15880 | 170 |
| 312 | 20240312 | 151500 | 3688114840 | 15880 | 15880 | 15880 | 15880 | 10 |
| 313 | 20240312 | 151400 | 3687956040 | 15890 | 15880 | 15890 | 15880 | 237 |
| 314 | 20240312 | 151300 | 3684191420 | 15880 | 15880 | 15880 | 15880 | 42 |
| 315 | 20240312 | 151200 | 3683524460 | 15880 | 15870 | 15900 | 15870 | 209 |
| 316 | 20240312 | 151100 | 3680206260 | 15870 | 15850 | 15870 | 15850 | 769 |
| 317 | 20240312 | 151000 | 3668017570 | 15850 | 15800 | 15870 | 15800 | 353 |
| 318 | 20240312 | 150900 | 3662424600 | 15800 | 15800 | 15800 | 15800 | 1 |
| 319 | 20240312 | 150800 | 3662408800 | 15800 | 15850 | 15870 | 15800 | 156 |
| 320 | 20240312 | 150700 | 3659940460 | 15790 | 15800 | 15800 | 15790 | 314 |
| 321 | 20240312 | 150600 | 3654980630 | 15800 | 15850 | 15850 | 15800 | 312 |
| 322 | 20240312 | 150500 | 3650050230 | 15800 | 15800 | 15800 | 15800 | 103 |
| 323 | 20240312 | 150400 | 3648422830 | 15860 | 15860 | 15860 | 15860 | 47 |
| 324 | 20240312 | 150300 | 3647677410 | 15880 | 15860 | 15880 | 15860 | 413 |
| 325 | 20240312 | 150200 | 3641124030 | 15860 | 15800 | 15860 | 15800 | 635 |
| 326 | 20240312 | 150100 | 3631074770 | 15850 | 15810 | 15850 | 15800 | 358 |
| 327 | 20240312 | 150000 | 3625416770 | 15810 | 15860 | 15860 | 15810 | 1263 |
| 328 | 20240312 | 145900 | 3605398240 | 15870 | 15860 | 15870 | 15800 | 1132 |
| 329 | 20240312 | 145800 | 3587491780 | 15860 | 15860 | 15870 | 15850 | 209 |
| 330 | 20240312 | 145700 | 3584177260 | 15850 | 15850 | 15850 | 15850 | 112 |
| 331 | 20240312 | 145600 | 3582402060 | 15860 | 15820 | 15860 | 15820 | 219 |
| 332 | 20240312 | 145500 | 3578934440 | 15830 | 15870 | 15870 | 15830 | 972 |
| 333 | 20240312 | 145400 | 3563546480 | 15870 | 15880 | 15880 | 15870 | 166 |
| 334 | 20240312 | 145300 | 3560911760 | 15830 | 15880 | 15890 | 15830 | 3457 |
| 335 | 20240312 | 145200 | 3506119120 | 15880 | 15880 | 15880 | 15880 | 66 |
| 336 | 20240312 | 145100 | 3505071040 | 15910 | 15910 | 15910 | 15910 | 0 |
| 337 | 20240312 | 145000 | 3505071040 | 15910 | 15880 | 15910 | 15880 | 105 |
| 338 | 20240312 | 144900 | 3503403610 | 15870 | 15880 | 15910 | 15870 | 939 |
| 339 | 20240312 | 144800 | 3488488710 | 15870 | 15870 | 15920 | 15870 | 1067 |
| 340 | 20240312 | 144700 | 3471519570 | 15900 | 15880 | 15900 | 15870 | 231 |
| 341 | 20240312 | 144600 | 3467851330 | 15870 | 15880 | 15880 | 15860 | 331 |
| 342 | 20240312 | 144500 | 3462598350 | 15850 | 15850 | 15850 | 15850 | 2 |
| 343 | 20240312 | 144400 | 3462566650 | 15840 | 15840 | 15840 | 15840 | 145 |
| 344 | 20240312 | 144300 | 3460269850 | 15830 | 15840 | 15870 | 15830 | 186 |
| 345 | 20240312 | 144200 | 3457323220 | 15840 | 15830 | 15840 | 15830 | 203 |
| 346 | 20240312 | 144100 | 3454108290 | 15830 | 15840 | 15840 | 15830 | 120 |
| 347 | 20240312 | 144000 | 3452208190 | 15840 | 15840 | 15850 | 15840 | 215 |
| 348 | 20240312 | 143900 | 3448802090 | 15850 | 15840 | 15850 | 15840 | 106 |
| 349 | 20240312 | 143800 | 3447122350 | 15850 | 15860 | 15860 | 15850 | 817 |
| 350 | 20240312 | 143700 | 3434168070 | 15860 | 15870 | 15870 | 15860 | 115 |
| 351 | 20240312 | 143600 | 3432343210 | 15860 | 15870 | 15870 | 15860 | 38 |
| 352 | 20240312 | 143500 | 3431740450 | 15860 | 15860 | 15860 | 15860 | 153 |
| 353 | 20240312 | 143400 | 3429313870 | 15860 | 15870 | 15870 | 15860 | 80 |
| 354 | 20240312 | 143300 | 3428045050 | 15860 | 15860 | 15860 | 15860 | 66 |
| 355 | 20240312 | 143200 | 3426998290 | 15900 | 15860 | 15900 | 15860 | 480 |
| 356 | 20240312 | 143100 | 3419383090 | 15850 | 15880 | 15880 | 15850 | 1614 |
| 357 | 20240312 | 143000 | 3393784120 | 15880 | 15880 | 15880 | 15880 | 138 |
| 358 | 20240312 | 142900 | 3391592680 | 15880 | 15900 | 15900 | 15880 | 115 |
| 359 | 20240312 | 142800 | 3389766240 | 15900 | 15880 | 15900 | 15870 | 287 |
| 360 | 20240312 | 142700 | 3385206880 | 15880 | 15880 | 15880 | 15880 | 281 |
| 361 | 20240312 | 142600 | 3380744600 | 15880 | 15890 | 15890 | 15880 | 381 |
| 362 | 20240312 | 142500 | 3374691950 | 15880 | 15890 | 15890 | 15880 | 143 |
| 363 | 20240312 | 142400 | 3372420960 | 15890 | 15890 | 15890 | 15890 | 55 |
| 364 | 20240312 | 142300 | 3371547010 | 15880 | 15890 | 15890 | 15880 | 149 |
| 365 | 20240312 | 142200 | 3369180430 | 15890 | 15890 | 15890 | 15890 | 88 |
| 366 | 20240312 | 142100 | 3367782110 | 15890 | 15890 | 15900 | 15890 | 177 |
| 367 | 20240312 | 142000 | 3364969110 | 15900 | 15910 | 15910 | 15900 | 1126 |
| 368 | 20240312 | 141900 | 3347063680 | 15910 | 15900 | 15910 | 15900 | 325 |
| 369 | 20240312 | 141800 | 3341894160 | 15900 | 15910 | 15910 | 15900 | 107 |
| 370 | 20240312 | 141700 | 3340192820 | 15910 | 15910 | 15910 | 15910 | 142 |
| 371 | 20240312 | 141600 | 3337933600 | 15900 | 15900 | 15910 | 15900 | 282 |
| 372 | 20240312 | 141500 | 3333449780 | 15900 | 15930 | 15930 | 15900 | 837 |
| 373 | 20240312 | 141400 | 3320131100 | 15930 | 15940 | 15940 | 15930 | 42 |
| 374 | 20240312 | 141300 | 3319461640 | 15940 | 15950 | 15950 | 15940 | 141 |
| 375 | 20240312 | 141200 | 3317214060 | 15950 | 15950 | 15950 | 15950 | 545 |
| 376 | 20240312 | 141100 | 3308521310 | 15950 | 15950 | 15950 | 15950 | 123 |
| 377 | 20240312 | 141000 | 3306559460 | 15950 | 15950 | 15950 | 15950 | 122 |
| 378 | 20240312 | 140900 | 3304613560 | 15950 | 15950 | 15950 | 15950 | 190 |
| 379 | 20240312 | 140800 | 3301583060 | 15950 | 15950 | 15950 | 15950 | 20 |
| 380 | 20240312 | 140700 | 3301264060 | 15950 | 15960 | 15960 | 15950 | 206 |
| 381 | 20240312 | 140600 | 3297977960 | 15960 | 15960 | 15960 | 15960 | 103 |
| 382 | 20240312 | 140500 | 3296334080 | 15960 | 15960 | 15960 | 15960 | 83 |
| 383 | 20240312 | 140400 | 3295009400 | 15960 | 15960 | 15960 | 15960 | 41 |
| 384 | 20240312 | 140300 | 3294355040 | 15960 | 15980 | 15980 | 15960 | 268 |
| 385 | 20240312 | 140200 | 3290074280 | 15970 | 15970 | 15970 | 15970 | 45 |
| 386 | 20240312 | 140100 | 3289355630 | 15970 | 15980 | 15980 | 15970 | 56 |
| 387 | 20240312 | 140000 | 3288461220 | 15980 | 15970 | 15980 | 15970 | 231 |
| 388 | 20240312 | 135900 | 3284771760 | 15970 | 15970 | 15970 | 15970 | 121 |
| 389 | 20240312 | 135800 | 3282839390 | 15980 | 15970 | 15980 | 15970 | 47 |
| 390 | 20240312 | 135700 | 3282088760 | 15970 | 15970 | 15970 | 15970 | 695 |
| 391 | 20240312 | 135600 | 3270989610 | 15970 | 15970 | 15970 | 15970 | 50 |
| 392 | 20240312 | 135500 | 3270191110 | 15970 | 15980 | 15980 | 15970 | 344 |
| 393 | 20240312 | 135400 | 3264695070 | 15990 | 16000 | 16000 | 15990 | 103 |
| 394 | 20240312 | 135300 | 3263047420 | 16010 | 16010 | 16010 | 16000 | 401 |
| 395 | 20240312 | 135200 | 3256628420 | 16020 | 16020 | 16020 | 16020 | 141 |
| 396 | 20240312 | 135100 | 3254369600 | 16030 | 15980 | 16030 | 15970 | 207 |
| 397 | 20240312 | 135000 | 3251061870 | 15980 | 15980 | 15980 | 15970 | 39 |
| 398 | 20240312 | 134900 | 3250438660 | 15980 | 15980 | 15990 | 15980 | 50 |
| 399 | 20240312 | 134800 | 3249639600 | 15970 | 15980 | 15980 | 15970 | 202 |
| 400 | 20240312 | 134700 | 3246412680 | 15970 | 15960 | 15970 | 15960 | 173 |
| 401 | 20240312 | 134600 | 3243651190 | 15950 | 15950 | 15950 | 15950 | 41 |
| 402 | 20240312 | 134500 | 3242997240 | 15960 | 15960 | 15960 | 15960 | 223 |
| 403 | 20240312 | 134400 | 3239438160 | 15960 | 15960 | 15960 | 15950 | 34 |
| 404 | 20240312 | 134300 | 3238895820 | 15950 | 15960 | 15960 | 15950 | 133 |
| 405 | 20240312 | 134200 | 3236774350 | 15950 | 15960 | 15960 | 15950 | 242 |
| 406 | 20240312 | 134100 | 3232913060 | 15960 | 15960 | 15970 | 15960 | 476 |
| 407 | 20240312 | 134000 | 3225316090 | 15960 | 15970 | 15970 | 15960 | 106 |
| 408 | 20240312 | 133900 | 3223624260 | 15960 | 15980 | 15980 | 15960 | 104 |
| 409 | 20240312 | 133800 | 3221964390 | 15980 | 15980 | 15980 | 15970 | 1534 |
| 410 | 20240312 | 133700 | 3197465030 | 15990 | 15990 | 15990 | 15990 | 7 |
| 411 | 20240312 | 133600 | 3197353100 | 15990 | 16030 | 16030 | 15990 | 194 |
| 412 | 20240312 | 133500 | 3194250950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 413 | 20240312 | 133400 | 3194250950 | 16000 | 15990 | 16000 | 15990 | 240 |
| 414 | 20240312 | 133300 | 3190412230 | 15990 | 15990 | 16000 | 15990 | 377 |
| 415 | 20240312 | 133200 | 3184381630 | 15970 | 16010 | 16010 | 15970 | 1396 |
| 416 | 20240312 | 133100 | 3162051840 | 16010 | 15970 | 16010 | 15970 | 605 |
| 417 | 20240312 | 133000 | 3152381190 | 15970 | 16020 | 16020 | 15960 | 4486 |
| 418 | 20240312 | 132900 | 3080605210 | 16020 | 16060 | 16060 | 16020 | 1934 |
| 419 | 20240312 | 132800 | 3049587130 | 16060 | 16060 | 16060 | 16060 | 42 |
| 420 | 20240312 | 132700 | 3048912610 | 16060 | 16060 | 16060 | 16060 | 103 |
| 421 | 20240312 | 132600 | 3047258430 | 16060 | 16060 | 16060 | 16060 | 41 |
| 422 | 20240312 | 132500 | 3046599970 | 16060 | 16050 | 16060 | 16050 | 178 |
| 423 | 20240312 | 132400 | 3043741600 | 16050 | 16050 | 16050 | 16050 | 360 |
| 424 | 20240312 | 132300 | 3037963600 | 16060 | 16080 | 16080 | 16060 | 1000 |
| 425 | 20240312 | 132200 | 3021900510 | 16090 | 16090 | 16090 | 16090 | 1057 |
| 426 | 20240312 | 132100 | 3004893380 | 16090 | 16090 | 16090 | 16090 | 45 |
| 427 | 20240312 | 132000 | 3004169330 | 16090 | 16090 | 16090 | 16090 | 172 |
| 428 | 20240312 | 131900 | 3001401850 | 16100 | 16110 | 16110 | 16100 | 156 |
| 429 | 20240312 | 131800 | 2998890240 | 16120 | 16120 | 16120 | 16120 | 2 |
| 430 | 20240312 | 131700 | 2998858000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 431 | 20240312 | 131600 | 2998858000 | 16100 | 16130 | 16130 | 16100 | 453 |
| 432 | 20240312 | 131500 | 2991563920 | 16120 | 16120 | 16130 | 16120 | 447 |
| 433 | 20240312 | 131400 | 2984358010 | 16090 | 16090 | 16110 | 16090 | 261 |
| 434 | 20240312 | 131300 | 2980154520 | 16090 | 16040 | 16090 | 16040 | 887 |
| 435 | 20240312 | 131200 | 2965900620 | 16040 | 16040 | 16040 | 16040 | 58 |
| 436 | 20240312 | 131100 | 2964970300 | 16060 | 16060 | 16060 | 16060 | 63 |
| 437 | 20240312 | 131000 | 2963958520 | 16070 | 16050 | 16080 | 16040 | 502 |
| 438 | 20240312 | 130900 | 2955892290 | 16070 | 16050 | 16080 | 16040 | 518 |
| 439 | 20240312 | 130800 | 2947577680 | 16090 | 16100 | 16100 | 16090 | 155 |
| 440 | 20240312 | 130700 | 2945083180 | 16060 | 16100 | 16100 | 16060 | 423 |
| 441 | 20240312 | 130600 | 2938281680 | 16100 | 16100 | 16100 | 16100 | 204 |
| 442 | 20240312 | 130500 | 2934997280 | 16040 | 16040 | 16040 | 16040 | 1 |
| 443 | 20240312 | 130400 | 2934981240 | 16040 | 16070 | 16070 | 16040 | 151 |
| 444 | 20240312 | 130300 | 2932558990 | 16040 | 16040 | 16040 | 16040 | 114 |
| 445 | 20240312 | 130200 | 2930730430 | 16040 | 16030 | 16040 | 16030 | 222 |
| 446 | 20240312 | 130100 | 2927170570 | 16030 | 16040 | 16040 | 16030 | 326 |
| 447 | 20240312 | 130000 | 2921944310 | 16110 | 16120 | 16120 | 16110 | 36 |
| 448 | 20240312 | 125900 | 2921364000 | 16040 | 16100 | 16150 | 16040 | 510 |
| 449 | 20240312 | 125800 | 2913182950 | 16040 | 16050 | 16050 | 16030 | 470 |
| 450 | 20240312 | 125700 | 2905644740 | 16050 | 16050 | 16050 | 16050 | 38 |
| 451 | 20240312 | 125600 | 2905034840 | 16050 | 16040 | 16050 | 16040 | 94 |
| 452 | 20240312 | 125500 | 2903527070 | 16030 | 16060 | 16060 | 16030 | 145 |
| 453 | 20240312 | 125400 | 2901201040 | 16040 | 16040 | 16040 | 16040 | 10 |
| 454 | 20240312 | 125300 | 2901040640 | 16040 | 16040 | 16040 | 16040 | 76 |
| 455 | 20240312 | 125200 | 2899821600 | 16030 | 16050 | 16050 | 16030 | 235 |
| 456 | 20240312 | 125100 | 2896053150 | 16040 | 16030 | 16040 | 16030 | 183 |
| 457 | 20240312 | 125000 | 2893118610 | 16040 | 16040 | 16040 | 16040 | 85 |
| 458 | 20240312 | 124900 | 2891755210 | 16040 | 16040 | 16050 | 16030 | 172 |
| 459 | 20240312 | 124800 | 2888996230 | 16030 | 16030 | 16030 | 16030 | 0 |
| 460 | 20240312 | 124700 | 2888996230 | 16030 | 16040 | 16040 | 16030 | 43 |
| 461 | 20240312 | 124600 | 2888306520 | 16040 | 16070 | 16120 | 16030 | 517 |
| 462 | 20240312 | 124500 | 2880003710 | 16070 | 16070 | 16070 | 16070 | 9 |
| 463 | 20240312 | 124400 | 2879859080 | 16060 | 16050 | 16060 | 16050 | 85 |
| 464 | 20240312 | 124300 | 2878493990 | 16050 | 16060 | 16060 | 16050 | 164 |
| 465 | 20240312 | 124200 | 2875861180 | 16070 | 16050 | 16070 | 16050 | 7 |
| 466 | 20240312 | 124100 | 2875748810 | 16040 | 16050 | 16050 | 16040 | 405 |
| 467 | 20240312 | 124000 | 2869251670 | 16050 | 16060 | 16060 | 16050 | 144 |
| 468 | 20240312 | 123900 | 2866939820 | 16060 | 16060 | 16060 | 16060 | 0 |
| 469 | 20240312 | 123800 | 2866939820 | 16060 | 16060 | 16060 | 16050 | 244 |
| 470 | 20240312 | 123700 | 2863022670 | 16060 | 16100 | 16100 | 16060 | 261 |
| 471 | 20240312 | 123600 | 2858826720 | 16050 | 16050 | 16050 | 16050 | 0 |
| 472 | 20240312 | 123500 | 2858826720 | 16050 | 16050 | 16050 | 16050 | 128 |
| 473 | 20240312 | 123400 | 2856772320 | 16050 | 16060 | 16060 | 16040 | 135 |
| 474 | 20240312 | 123300 | 2854604900 | 16040 | 16040 | 16040 | 16040 | 0 |
| 475 | 20240312 | 123200 | 2854604900 | 16040 | 16040 | 16040 | 16030 | 163 |
| 476 | 20240312 | 123100 | 2851991600 | 16040 | 16100 | 16100 | 16030 | 329 |
| 477 | 20240312 | 123000 | 2846712890 | 16120 | 16130 | 16130 | 16120 | 109 |
| 478 | 20240312 | 122900 | 2844955220 | 16100 | 16100 | 16100 | 16100 | 42 |
| 479 | 20240312 | 122800 | 2844279020 | 16100 | 16140 | 16140 | 16100 | 208 |
| 480 | 20240312 | 122700 | 2840925060 | 16110 | 16110 | 16110 | 16110 | 0 |
| 481 | 20240312 | 122600 | 2840925060 | 16110 | 16110 | 16110 | 16110 | 374 |
| 482 | 20240312 | 122500 | 2834899920 | 16150 | 16100 | 16150 | 16100 | 120 |
| 483 | 20240312 | 122400 | 2832962920 | 16090 | 16090 | 16090 | 16090 | 0 |
| 484 | 20240312 | 122300 | 2832962920 | 16090 | 16090 | 16090 | 16090 | 214 |
| 485 | 20240312 | 122200 | 2829519660 | 16100 | 16100 | 16100 | 16100 | 142 |
| 486 | 20240312 | 122100 | 2827233460 | 16100 | 16170 | 16170 | 16100 | 6480 |
| 487 | 20240312 | 122000 | 2722859220 | 16180 | 16180 | 16180 | 16170 | 245 |
| 488 | 20240312 | 121900 | 2718896380 | 16200 | 16200 | 16200 | 16200 | 7 |
| 489 | 20240312 | 121800 | 2718782980 | 16200 | 16180 | 16200 | 16170 | 240 |
| 490 | 20240312 | 121700 | 2714899770 | 16180 | 16180 | 16190 | 16180 | 268 |
| 491 | 20240312 | 121600 | 2710562430 | 16180 | 16190 | 16190 | 16180 | 152 |
| 492 | 20240312 | 121500 | 2708101570 | 16180 | 16180 | 16180 | 16180 | 2 |
| 493 | 20240312 | 121400 | 2708069210 | 16150 | 16150 | 16160 | 16150 | 146 |
| 494 | 20240312 | 121300 | 2705711290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 495 | 20240312 | 121200 | 2705711290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 496 | 20240312 | 121100 | 2705711290 | 16130 | 16140 | 16140 | 16120 | 261 |
| 497 | 20240312 | 121000 | 2701502060 | 16130 | 16130 | 16130 | 16130 | 10 |
| 498 | 20240312 | 120900 | 2701340760 | 16100 | 16170 | 16170 | 16100 | 4000 |
| 499 | 20240312 | 120800 | 2636872650 | 16170 | 16160 | 16170 | 16140 | 483 |
| 500 | 20240312 | 120700 | 2629069300 | 16130 | 16160 | 16170 | 16130 | 32 |
| 501 | 20240312 | 120600 | 2628552080 | 16170 | 16120 | 16170 | 16110 | 126 |
| 502 | 20240312 | 120500 | 2626520860 | 16120 | 16130 | 16130 | 16120 | 244 |
| 503 | 20240312 | 120400 | 2622586340 | 16130 | 16140 | 16140 | 16130 | 211 |
| 504 | 20240312 | 120300 | 2619181930 | 16140 | 16160 | 16160 | 16140 | 219 |
| 505 | 20240312 | 120200 | 2615644280 | 16160 | 16200 | 16200 | 16150 | 215 |
| 506 | 20240312 | 120100 | 2612167110 | 16240 | 16240 | 16240 | 16240 | 0 |
| 507 | 20240312 | 120000 | 2612167110 | 16240 | 16240 | 16240 | 16240 | 35 |
| 508 | 20240312 | 115900 | 2611598710 | 16180 | 16190 | 16200 | 16180 | 230 |
| 509 | 20240312 | 115800 | 2607875330 | 16190 | 16150 | 16190 | 16150 | 716 |
| 510 | 20240312 | 115700 | 2596298110 | 16150 | 16170 | 16170 | 16150 | 653 |
| 511 | 20240312 | 115600 | 2585750760 | 16160 | 16200 | 16200 | 16150 | 241 |
| 512 | 20240312 | 115500 | 2581852940 | 16200 | 16190 | 16200 | 16190 | 31 |
| 513 | 20240312 | 115400 | 2581350840 | 16190 | 16190 | 16190 | 16190 | 117 |
| 514 | 20240312 | 115300 | 2579456610 | 16180 | 16200 | 16200 | 16180 | 149 |
| 515 | 20240312 | 115200 | 2577044780 | 16190 | 16190 | 16200 | 16190 | 211 |
| 516 | 20240312 | 115100 | 2573628480 | 16200 | 16190 | 16200 | 16190 | 48 |
| 517 | 20240312 | 115000 | 2572851070 | 16200 | 16230 | 16240 | 16190 | 428 |
| 518 | 20240312 | 114900 | 2565913270 | 16240 | 16240 | 16240 | 16240 | 82 |
| 519 | 20240312 | 114800 | 2564581590 | 16250 | 16250 | 16250 | 16250 | 0 |
| 520 | 20240312 | 114700 | 2564581590 | 16250 | 16230 | 16250 | 16210 | 255 |
| 521 | 20240312 | 114600 | 2560444580 | 16230 | 16230 | 16240 | 16230 | 44 |
| 522 | 20240312 | 114500 | 2559730190 | 16230 | 16230 | 16230 | 16230 | 46 |
| 523 | 20240312 | 114400 | 2558983610 | 16220 | 16250 | 16260 | 16210 | 299 |
| 524 | 20240312 | 114300 | 2554130140 | 16250 | 16240 | 16250 | 16240 | 34 |
| 525 | 20240312 | 114200 | 2553577880 | 16230 | 16230 | 16230 | 16220 | 230 |
| 526 | 20240312 | 114100 | 2549845160 | 16230 | 16230 | 16240 | 16230 | 191 |
| 527 | 20240312 | 114000 | 2546744590 | 16240 | 16240 | 16250 | 16230 | 188 |
| 528 | 20240312 | 113900 | 2543691290 | 16240 | 16240 | 16240 | 16240 | 73 |
| 529 | 20240312 | 113800 | 2542505770 | 16240 | 16250 | 16260 | 16240 | 306 |
| 530 | 20240312 | 113700 | 2537533280 | 16250 | 16250 | 16260 | 16240 | 109 |
| 531 | 20240312 | 113600 | 2535761730 | 16250 | 16250 | 16250 | 16250 | 35 |
| 532 | 20240312 | 113500 | 2535192980 | 16260 | 16270 | 16270 | 16250 | 89 |
| 533 | 20240312 | 113400 | 2533745420 | 16270 | 16240 | 16270 | 16240 | 388 |
| 534 | 20240312 | 113300 | 2527438890 | 16240 | 16230 | 16240 | 16230 | 21 |
| 535 | 20240312 | 113200 | 2527097990 | 16270 | 16300 | 16300 | 16270 | 321 |
| 536 | 20240312 | 113100 | 2521870990 | 16310 | 16310 | 16310 | 16310 | 77 |
| 537 | 20240312 | 113000 | 2520615120 | 16280 | 16280 | 16280 | 16270 | 166 |
| 538 | 20240312 | 112900 | 2517912650 | 16290 | 16340 | 16400 | 16290 | 582 |
| 539 | 20240312 | 112800 | 2508409650 | 16350 | 16360 | 16360 | 16340 | 592 |
| 540 | 20240312 | 112700 | 2498731750 | 16350 | 16350 | 16350 | 16350 | 465 |
| 541 | 20240312 | 112600 | 2491129000 | 16350 | 16480 | 16480 | 16350 | 571 |
| 542 | 20240312 | 112500 | 2481777260 | 16480 | 16440 | 16480 | 16440 | 926 |
| 543 | 20240312 | 112400 | 2466528510 | 16410 | 16450 | 16450 | 16410 | 114 |
| 544 | 20240312 | 112300 | 2464657370 | 16460 | 16460 | 16460 | 16430 | 456 |
| 545 | 20240312 | 112200 | 2457152260 | 16430 | 16400 | 16430 | 16390 | 682 |
| 546 | 20240312 | 112100 | 2445953890 | 16400 | 16350 | 16400 | 16350 | 353 |
| 547 | 20240312 | 112000 | 2440178510 | 16320 | 16330 | 16330 | 16320 | 42 |
| 548 | 20240312 | 111900 | 2439492750 | 16320 | 16290 | 16320 | 16290 | 418 |
| 549 | 20240312 | 111800 | 2432672230 | 16290 | 16290 | 16320 | 16280 | 505 |
| 550 | 20240312 | 111700 | 2424448750 | 16280 | 16280 | 16350 | 16280 | 1117 |
| 551 | 20240312 | 111600 | 2406228690 | 16270 | 16260 | 16280 | 16210 | 653 |
| 552 | 20240312 | 111500 | 2395617370 | 16250 | 16360 | 16360 | 16250 | 160 |
| 553 | 20240312 | 111400 | 2393013020 | 16360 | 16350 | 16370 | 16330 | 845 |
| 554 | 20240312 | 111300 | 2379199430 | 16370 | 16390 | 16390 | 16370 | 215 |
| 555 | 20240312 | 111200 | 2375678470 | 16380 | 16380 | 16380 | 16380 | 311 |
| 556 | 20240312 | 111100 | 2370584290 | 16370 | 16360 | 16370 | 16360 | 82 |
| 557 | 20240312 | 111000 | 2369242350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 558 | 20240312 | 110900 | 2369242350 | 16430 | 16370 | 16430 | 16320 | 618 |
| 559 | 20240312 | 110800 | 2359126690 | 16380 | 16290 | 16380 | 16270 | 597 |
| 560 | 20240312 | 110700 | 2349373530 | 16290 | 16290 | 16290 | 16290 | 1 |
| 561 | 20240312 | 110600 | 2349357240 | 16290 | 16250 | 16290 | 16250 | 491 |
| 562 | 20240312 | 110500 | 2341373820 | 16240 | 16280 | 16280 | 16240 | 341 |
| 563 | 20240312 | 110400 | 2335828300 | 16280 | 16290 | 16290 | 16280 | 143 |
| 564 | 20240312 | 110300 | 2333499860 | 16300 | 16320 | 16320 | 16280 | 392 |
| 565 | 20240312 | 110200 | 2327111320 | 16310 | 16310 | 16310 | 16300 | 1011 |
| 566 | 20240312 | 110100 | 2310631350 | 16300 | 16330 | 16330 | 16300 | 6146 |
| 567 | 20240312 | 110000 | 2210431800 | 16310 | 16350 | 16350 | 16310 | 659 |
| 568 | 20240312 | 105900 | 2199670550 | 16340 | 16410 | 16420 | 16340 | 1063 |
| 569 | 20240312 | 105800 | 2182282770 | 16400 | 16400 | 16400 | 16400 | 20 |
| 570 | 20240312 | 105700 | 2181954770 | 16400 | 16400 | 16400 | 16390 | 276 |
| 571 | 20240312 | 105600 | 2177428920 | 16380 | 16380 | 16380 | 16360 | 281 |
| 572 | 20240312 | 105500 | 2172826740 | 16380 | 16440 | 16440 | 16380 | 215 |
| 573 | 20240312 | 105400 | 2169299300 | 16440 | 16450 | 16490 | 16440 | 676 |
| 574 | 20240312 | 105300 | 2158181510 | 16490 | 16490 | 16500 | 16450 | 353 |
| 575 | 20240312 | 105200 | 2152364500 | 16450 | 16540 | 16540 | 16450 | 1026 |
| 576 | 20240312 | 105100 | 2135430860 | 16510 | 16570 | 16580 | 16510 | 244 |
| 577 | 20240312 | 105000 | 2131398450 | 16570 | 16530 | 16600 | 16520 | 1967 |
| 578 | 20240312 | 104900 | 2098798620 | 16540 | 16520 | 16540 | 16520 | 88 |
| 579 | 20240312 | 104800 | 2097344300 | 16520 | 16430 | 16520 | 16430 | 537 |
| 580 | 20240312 | 104700 | 2088489840 | 16410 | 16450 | 16450 | 16410 | 69 |
| 581 | 20240312 | 104600 | 2087355390 | 16440 | 16400 | 16460 | 16400 | 1075 |
| 582 | 20240312 | 104500 | 2069677890 | 16410 | 16450 | 16450 | 16400 | 1474 |
| 583 | 20240312 | 104400 | 2045488750 | 16460 | 16460 | 16460 | 16450 | 116 |
| 584 | 20240312 | 104300 | 2043579940 | 16470 | 16490 | 16490 | 16470 | 176 |
| 585 | 20240312 | 104200 | 2040679700 | 16500 | 16550 | 16550 | 16500 | 1678 |
| 586 | 20240312 | 104100 | 2012966520 | 16560 | 16550 | 16600 | 16550 | 228 |
| 587 | 20240312 | 104000 | 2009187170 | 16530 | 16430 | 16600 | 16430 | 2126 |
| 588 | 20240312 | 103900 | 1974005600 | 16440 | 16510 | 16510 | 16440 | 1975 |
| 589 | 20240312 | 103800 | 1941442660 | 16590 | 16510 | 16600 | 16510 | 1572 |
| 590 | 20240312 | 103700 | 1915455160 | 16510 | 16520 | 16520 | 16510 | 576 |
| 591 | 20240312 | 103600 | 1905942890 | 16520 | 16540 | 16570 | 16510 | 2562 |
| 592 | 20240312 | 103500 | 1863580110 | 16540 | 16550 | 16590 | 16510 | 891 |
| 593 | 20240312 | 103400 | 1848826730 | 16550 | 16580 | 16590 | 16550 | 1713 |
| 594 | 20240312 | 103300 | 1820454340 | 16590 | 16600 | 16600 | 16580 | 364 |
| 595 | 20240312 | 103200 | 1814413250 | 16590 | 16590 | 16640 | 16580 | 1030 |
| 596 | 20240312 | 103100 | 1797300680 | 16570 | 16620 | 16640 | 16570 | 2960 |
| 597 | 20240312 | 103000 | 1748112810 | 16600 | 16580 | 16600 | 16580 | 3598 |
| 598 | 20240312 | 102900 | 1688409660 | 16580 | 16540 | 16590 | 16510 | 2877 |
| 599 | 20240312 | 102800 | 1640749560 | 16540 | 16480 | 16540 | 16480 | 1219 |
| 600 | 20240312 | 102700 | 1620629690 | 16490 | 16550 | 16560 | 16490 | 861 |
| 601 | 20240312 | 102600 | 1606405210 | 16560 | 16510 | 16560 | 16510 | 426 |
| 602 | 20240312 | 102500 | 1599358350 | 16520 | 16520 | 16550 | 16510 | 1503 |
| 603 | 20240312 | 102400 | 1574516840 | 16510 | 16490 | 16510 | 16490 | 1815 |
| 604 | 20240312 | 102300 | 1544558200 | 16470 | 16500 | 16500 | 16470 | 170 |
| 605 | 20240312 | 102200 | 1541755040 | 16500 | 16490 | 16510 | 16480 | 4124 |
| 606 | 20240312 | 102100 | 1473711900 | 16490 | 16470 | 16490 | 16470 | 1462 |
| 607 | 20240312 | 102000 | 1449622960 | 16470 | 16410 | 16480 | 16410 | 3008 |
| 608 | 20240312 | 101900 | 1400159440 | 16400 | 16420 | 16420 | 16380 | 652 |
| 609 | 20240312 | 101800 | 1389461410 | 16420 | 16400 | 16420 | 16350 | 1219 |
| 610 | 20240312 | 101700 | 1369466400 | 16350 | 16380 | 16400 | 16350 | 698 |
| 611 | 20240312 | 101600 | 1358032180 | 16380 | 16360 | 16380 | 16350 | 1407 |
| 612 | 20240312 | 101500 | 1334988210 | 16360 | 16420 | 16420 | 16350 | 2028 |
| 613 | 20240312 | 101400 | 1301733460 | 16420 | 16380 | 16420 | 16370 | 3013 |
| 614 | 20240312 | 101300 | 1252302600 | 16370 | 16340 | 16370 | 16340 | 3868 |
| 615 | 20240312 | 101200 | 1189070750 | 16340 | 16310 | 16340 | 16310 | 607 |
| 616 | 20240312 | 101100 | 1179160390 | 16300 | 16310 | 16340 | 16300 | 3371 |
| 617 | 20240312 | 101000 | 1124113970 | 16310 | 16260 | 16320 | 16260 | 1655 |
| 618 | 20240312 | 100900 | 1097137560 | 16260 | 16300 | 16300 | 16240 | 631 |
| 619 | 20240312 | 100800 | 1086859260 | 16300 | 16220 | 16320 | 16220 | 692 |
| 620 | 20240312 | 100700 | 1075591740 | 16220 | 16210 | 16230 | 16210 | 1279 |
| 621 | 20240312 | 100600 | 1054847800 | 16210 | 16220 | 16220 | 16210 | 319 |
| 622 | 20240312 | 100500 | 1049676070 | 16220 | 16250 | 16270 | 16200 | 274 |
| 623 | 20240312 | 100400 | 1045231150 | 16300 | 16330 | 16330 | 16250 | 1894 |
| 624 | 20240312 | 100300 | 1014410140 | 16350 | 16220 | 16350 | 16220 | 2723 |
| 625 | 20240312 | 100200 | 970056510 | 16220 | 16170 | 16220 | 16170 | 2475 |
| 626 | 20240312 | 100100 | 930007810 | 16160 | 16130 | 16160 | 16110 | 476 |
| 627 | 20240312 | 100000 | 922326170 | 16070 | 16040 | 16110 | 16040 | 9367 |
| 628 | 20240312 | 095900 | 771575210 | 16030 | 16060 | 16060 | 16030 | 152 |
| 629 | 20240312 | 095800 | 769135350 | 16070 | 16070 | 16070 | 16070 | 5 |
| 630 | 20240312 | 095700 | 769055000 | 16080 | 16050 | 16080 | 16050 | 1314 |
| 631 | 20240312 | 095600 | 747936210 | 16030 | 16000 | 16030 | 16000 | 4622 |
| 632 | 20240312 | 095500 | 673912020 | 15970 | 15980 | 16000 | 15970 | 3107 |
| 633 | 20240312 | 095400 | 624228920 | 15990 | 15940 | 15990 | 15940 | 2795 |
| 634 | 20240312 | 095300 | 579587800 | 15940 | 15950 | 15950 | 15940 | 121 |
| 635 | 20240312 | 095200 | 577658730 | 15950 | 15960 | 15960 | 15940 | 236 |
| 636 | 20240312 | 095100 | 573895850 | 15960 | 15960 | 15960 | 15960 | 104 |
| 637 | 20240312 | 095000 | 572236010 | 15960 | 15960 | 15960 | 15960 | 130 |
| 638 | 20240312 | 094900 | 570161210 | 15940 | 15940 | 15940 | 15940 | 47 |
| 639 | 20240312 | 094800 | 569412030 | 15930 | 15940 | 15940 | 15920 | 259 |
| 640 | 20240312 | 094700 | 565286720 | 15940 | 15940 | 15940 | 15940 | 535 |
| 641 | 20240312 | 094600 | 556758820 | 15940 | 15910 | 15940 | 15910 | 259 |
| 642 | 20240312 | 094500 | 552635360 | 15910 | 15970 | 15970 | 15910 | 495 |
| 643 | 20240312 | 094400 | 544740560 | 15980 | 16080 | 16080 | 15980 | 824 |
| 644 | 20240312 | 094300 | 531545590 | 16080 | 16060 | 16090 | 16040 | 1497 |
| 645 | 20240312 | 094200 | 507477550 | 16060 | 15890 | 16060 | 15890 | 2374 |
| 646 | 20240312 | 094100 | 469593630 | 15820 | 15880 | 15890 | 15820 | 434 |
| 647 | 20240312 | 094000 | 462707620 | 15870 | 15780 | 15870 | 15780 | 4388 |
| 648 | 20240312 | 093900 | 393344000 | 15790 | 15710 | 15790 | 15710 | 1672 |
| 649 | 20240312 | 093800 | 367008500 | 15700 | 15660 | 15700 | 15660 | 137 |
| 650 | 20240312 | 093700 | 364860790 | 15600 | 15600 | 15600 | 15600 | 37 |
| 651 | 20240312 | 093600 | 364283590 | 15600 | 15520 | 15600 | 15510 | 1241 |
| 652 | 20240312 | 093500 | 344962900 | 15530 | 15570 | 15570 | 15530 | 1736 |
| 653 | 20240312 | 093400 | 317992360 | 15590 | 15590 | 15590 | 15590 | 0 |
| 654 | 20240312 | 093300 | 317992360 | 15590 | 15540 | 15590 | 15540 | 23 |
| 655 | 20240312 | 093200 | 317634890 | 15530 | 15510 | 15530 | 15500 | 3862 |
| 656 | 20240312 | 093100 | 257767460 | 15510 | 15550 | 15550 | 15500 | 2721 |
| 657 | 20240312 | 093000 | 215529870 | 15560 | 15570 | 15570 | 15560 | 181 |
| 658 | 20240312 | 092900 | 212712940 | 15560 | 15570 | 15570 | 15560 | 50 |
| 659 | 20240312 | 092800 | 211934620 | 15560 | 15560 | 15560 | 15560 | 88 |
| 660 | 20240312 | 092700 | 210565340 | 15550 | 15560 | 15560 | 15550 | 125 |
| 661 | 20240312 | 092600 | 208620890 | 15550 | 15550 | 15550 | 15550 | 1337 |
| 662 | 20240312 | 092500 | 187830540 | 15550 | 15550 | 15660 | 15550 | 1139 |
| 663 | 20240312 | 092400 | 170118650 | 15660 | 15560 | 15660 | 15550 | 446 |
| 664 | 20240312 | 092300 | 163182610 | 15560 | 15570 | 15700 | 15560 | 1336 |
| 665 | 20240312 | 092200 | 142337010 | 15610 | 15620 | 15620 | 15550 | 367 |
| 666 | 20240312 | 092100 | 136621310 | 15550 | 15560 | 15620 | 15550 | 490 |
| 667 | 20240312 | 092000 | 129001270 | 15550 | 15560 | 15620 | 15550 | 956 |
| 668 | 20240312 | 091900 | 114132730 | 15560 | 15560 | 15640 | 15560 | 614 |
| 669 | 20240312 | 091800 | 104578480 | 15560 | 15580 | 15580 | 15560 | 3155 |
| 670 | 20240312 | 091700 | 55450450 | 15640 | 15570 | 15640 | 15560 | 758 |
| 671 | 20240312 | 091600 | 43626760 | 15580 | 15620 | 15620 | 15580 | 223 |
| 672 | 20240312 | 091500 | 40146780 | 15720 | 15720 | 15720 | 15720 | 60 |
| 673 | 20240312 | 091400 | 39203580 | 15710 | 15710 | 15710 | 15710 | 0 |
| 674 | 20240312 | 091300 | 39203580 | 15710 | 15710 | 15710 | 15710 | 6 |
| 675 | 20240312 | 091200 | 39109320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 676 | 20240312 | 091100 | 39109320 | 15720 | 15570 | 15750 | 15550 | 404 |
| 677 | 20240312 | 091000 | 32824710 | 15550 | 15550 | 15550 | 15550 | 18 |
| 678 | 20240312 | 090900 | 32544810 | 15550 | 15760 | 15780 | 15550 | 31 |
| 679 | 20240312 | 090800 | 32056220 | 15510 | 15640 | 15640 | 15510 | 100 |
| 680 | 20240312 | 090700 | 30498110 | 15800 | 15800 | 15800 | 15800 | 60 |
| 681 | 20240312 | 090600 | 29550110 | 15850 | 15600 | 15850 | 15570 | 468 |
| 682 | 20240312 | 090500 | 22231250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 683 | 20240312 | 090400 | 22231250 | 15560 | 15600 | 15600 | 15560 | 314 |
| 684 | 20240312 | 090300 | 17336130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 685 | 20240312 | 090200 | 17336130 | 15600 | 15600 | 15600 | 15600 | 244 |
| 686 | 20240312 | 090100 | 13529730 | 15880 | 15590 | 15890 | 15590 | 207 |
| 687 | 20240312 | 090000 | 10254660 | 15510 | 15590 | 15590 | 15510 | 552 |