36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 3 | 20240418 | 200900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240418 | 200800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240418 | 200700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240418 | 200600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240418 | 200500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240418 | 200400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240418 | 200300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240418 | 200200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240418 | 200100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240418 | 200000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240418 | 195900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240418 | 195800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240418 | 195700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240418 | 195600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240418 | 195500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240418 | 195400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240418 | 195300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240418 | 195200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240418 | 195100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240418 | 195000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240418 | 194900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240418 | 194800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240418 | 194700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240418 | 194600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240418 | 194500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240418 | 194400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240418 | 194300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240418 | 194200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240418 | 194100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240418 | 194000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 33 | 20240418 | 193900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240418 | 193800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240418 | 193700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240418 | 193600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240418 | 193500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240418 | 193400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240418 | 193300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240418 | 193200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240418 | 193100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240418 | 193000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240418 | 192900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240418 | 192800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240418 | 192700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240418 | 192600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240418 | 192500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240418 | 192400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240418 | 192300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240418 | 192200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240418 | 192100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240418 | 192000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240418 | 191900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240418 | 191800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240418 | 191700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240418 | 191600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240418 | 191500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240418 | 191400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240418 | 191300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240418 | 191200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240418 | 191100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240418 | 191000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 63 | 20240418 | 190900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240418 | 190800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240418 | 190700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240418 | 190600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240418 | 190500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240418 | 190400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240418 | 190300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240418 | 190200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240418 | 190100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240418 | 190000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240418 | 185900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240418 | 185800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240418 | 185700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240418 | 185600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240418 | 185500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240418 | 185400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240418 | 185300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240418 | 185200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240418 | 185100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240418 | 185000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240418 | 184900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240418 | 184800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240418 | 184700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240418 | 184600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240418 | 184500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240418 | 184400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240418 | 184300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240418 | 184200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240418 | 184100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240418 | 184000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 93 | 20240418 | 183900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240418 | 183800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240418 | 183700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240418 | 183600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240418 | 183500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240418 | 183400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240418 | 183300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240418 | 183200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240418 | 183100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240418 | 183000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240418 | 182900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240418 | 182800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240418 | 182700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240418 | 182600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240418 | 182500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240418 | 182400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240418 | 182300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240418 | 182200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240418 | 182100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240418 | 182000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240418 | 181900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240418 | 181800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240418 | 181700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240418 | 181600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240418 | 181500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240418 | 181400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240418 | 181300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240418 | 181200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240418 | 181100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240418 | 181000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 123 | 20240418 | 180900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240418 | 180800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240418 | 180700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240418 | 180600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240418 | 180500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240418 | 180400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240418 | 180300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240418 | 180200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240418 | 180100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240418 | 180000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240418 | 175900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240418 | 175800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240418 | 175700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240418 | 175600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240418 | 175500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240418 | 175400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240418 | 175300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240418 | 175200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240418 | 175100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240418 | 175000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240418 | 174900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240418 | 174800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240418 | 174700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240418 | 174600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240418 | 174500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240418 | 174400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240418 | 174300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240418 | 174200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240418 | 174100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240418 | 174000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 153 | 20240418 | 173900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240418 | 173800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240418 | 173700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240418 | 173600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240418 | 173500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240418 | 173400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240418 | 173300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240418 | 173200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240418 | 173100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240418 | 173000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240418 | 172900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240418 | 172800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240418 | 172700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240418 | 172600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240418 | 172500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240418 | 172400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240418 | 172300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240418 | 172200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240418 | 172100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240418 | 172000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240418 | 171900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240418 | 171800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240418 | 171700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240418 | 171600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240418 | 171500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240418 | 171400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240418 | 171300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240418 | 171200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240418 | 171100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240418 | 171000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 183 | 20240418 | 170900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240418 | 170800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240418 | 170700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240418 | 170600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240418 | 170500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240418 | 170400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240418 | 170300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240418 | 170200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240418 | 170100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240418 | 170000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240418 | 165900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240418 | 165800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240418 | 165700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240418 | 165600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240418 | 165500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240418 | 165400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240418 | 165300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240418 | 165200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240418 | 165100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240418 | 165000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240418 | 164900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240418 | 164800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240418 | 164700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240418 | 164600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240418 | 164500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240418 | 164400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240418 | 164300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240418 | 164200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240418 | 164100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240418 | 164000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 213 | 20240418 | 163900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240418 | 163800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240418 | 163700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240418 | 163600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240418 | 163500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240418 | 163400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240418 | 163300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240418 | 163200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240418 | 163100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240418 | 163000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240418 | 162900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240418 | 162800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240418 | 162700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240418 | 162600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240418 | 162500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240418 | 162400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240418 | 162300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240418 | 162200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240418 | 162100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240418 | 162000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240418 | 161900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240418 | 161800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240418 | 161700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240418 | 161600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240418 | 161500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240418 | 161400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240418 | 161300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240418 | 161200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240418 | 161100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240418 | 161000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 243 | 20240418 | 160900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240418 | 160800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240418 | 160700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240418 | 160600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240418 | 160500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240418 | 160400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240418 | 160300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240418 | 160200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240418 | 160100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240418 | 160000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240418 | 155900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240418 | 155800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240418 | 155700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240418 | 155600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240418 | 155500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240418 | 155400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240418 | 155300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240418 | 155200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240418 | 155100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240418 | 155000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240418 | 154900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240418 | 154800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240418 | 154700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240418 | 154600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240418 | 154500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240418 | 154400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240418 | 154300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240418 | 154200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240418 | 154100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240418 | 154000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 273 | 20240418 | 153900 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240418 | 153800 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240418 | 153700 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240418 | 153600 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240418 | 153500 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240418 | 153400 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240418 | 153300 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240418 | 153200 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240418 | 153100 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20240418 | 153000 | 9045571650 | 15770 | 15770 | 15770 | 15770 | 10404 |
| 283 | 20240418 | 152900 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20240418 | 152800 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20240418 | 152700 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20240418 | 152600 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20240418 | 152500 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20240418 | 152400 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20240418 | 152300 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20240418 | 152200 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20240418 | 152100 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20240418 | 152000 | 8881500570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20240418 | 151900 | 8881500570 | 15740 | 15770 | 15770 | 15730 | 2336 |
| 294 | 20240418 | 151800 | 8844708170 | 15750 | 15770 | 15770 | 15740 | 1812 |
| 295 | 20240418 | 151700 | 8816167420 | 15770 | 15830 | 15830 | 15770 | 1051 |
| 296 | 20240418 | 151600 | 8799576160 | 15830 | 15840 | 15850 | 15830 | 156 |
| 297 | 20240418 | 151500 | 8797104950 | 15840 | 15870 | 15870 | 15840 | 208 |
| 298 | 20240418 | 151400 | 8793806260 | 15870 | 15830 | 15900 | 15830 | 2822 |
| 299 | 20240418 | 151300 | 8748993690 | 15800 | 15750 | 15800 | 15750 | 3725 |
| 300 | 20240418 | 151200 | 8690199040 | 15750 | 15760 | 15760 | 15750 | 373 |
| 301 | 20240418 | 151100 | 8684321560 | 15760 | 15770 | 15770 | 15750 | 460 |
| 302 | 20240418 | 151000 | 8677072730 | 15770 | 15790 | 15790 | 15770 | 225 |
| 303 | 20240418 | 150900 | 8673523190 | 15790 | 15780 | 15800 | 15780 | 122 |
| 304 | 20240418 | 150800 | 8671597700 | 15800 | 15760 | 15800 | 15760 | 244 |
| 305 | 20240418 | 150700 | 8667751500 | 15770 | 15760 | 15770 | 15760 | 552 |
| 306 | 20240418 | 150600 | 8659046560 | 15750 | 15770 | 15770 | 15750 | 379 |
| 307 | 20240418 | 150500 | 8653072780 | 15770 | 15770 | 15770 | 15770 | 30 |
| 308 | 20240418 | 150400 | 8652599680 | 15770 | 15760 | 15770 | 15760 | 260 |
| 309 | 20240418 | 150300 | 8648501100 | 15760 | 15770 | 15770 | 15760 | 1138 |
| 310 | 20240418 | 150200 | 8630565660 | 15770 | 15810 | 15810 | 15770 | 315 |
| 311 | 20240418 | 150100 | 8625591890 | 15810 | 15800 | 15840 | 15770 | 2790 |
| 312 | 20240418 | 150000 | 8581416990 | 15810 | 15750 | 15810 | 15740 | 568 |
| 313 | 20240418 | 145900 | 8572469940 | 15750 | 15770 | 15770 | 15750 | 1238 |
| 314 | 20240418 | 145800 | 8552964560 | 15770 | 15840 | 15840 | 15770 | 6230 |
| 315 | 20240418 | 145700 | 8454602810 | 15840 | 15820 | 15850 | 15810 | 657 |
| 316 | 20240418 | 145600 | 8444202050 | 15820 | 15840 | 15850 | 15820 | 414 |
| 317 | 20240418 | 145500 | 8437646670 | 15850 | 15840 | 15850 | 15820 | 656 |
| 318 | 20240418 | 145400 | 8427254830 | 15830 | 15800 | 15830 | 15800 | 1990 |
| 319 | 20240418 | 145300 | 8395763820 | 15800 | 15800 | 15800 | 15790 | 188 |
| 320 | 20240418 | 145200 | 8392793700 | 15810 | 15810 | 15820 | 15780 | 859 |
| 321 | 20240418 | 145100 | 8379223380 | 15810 | 15780 | 15810 | 15770 | 181 |
| 322 | 20240418 | 145000 | 8376365160 | 15780 | 15800 | 15800 | 15780 | 933 |
| 323 | 20240418 | 144900 | 8361638010 | 15800 | 15800 | 15800 | 15800 | 170 |
| 324 | 20240418 | 144800 | 8358952010 | 15790 | 15800 | 15800 | 15790 | 18 |
| 325 | 20240418 | 144700 | 8358667640 | 15800 | 15790 | 15800 | 15770 | 1497 |
| 326 | 20240418 | 144600 | 8335050020 | 15790 | 15780 | 15800 | 15780 | 366 |
| 327 | 20240418 | 144500 | 8329269440 | 15780 | 15810 | 15810 | 15770 | 1450 |
| 328 | 20240418 | 144400 | 8306384790 | 15810 | 15790 | 15810 | 15780 | 735 |
| 329 | 20240418 | 144300 | 8294779340 | 15810 | 15820 | 15890 | 15800 | 394 |
| 330 | 20240418 | 144200 | 8288548420 | 15830 | 15870 | 15870 | 15820 | 723 |
| 331 | 20240418 | 144100 | 8277098110 | 15830 | 15830 | 15900 | 15810 | 1156 |
| 332 | 20240418 | 144000 | 8258761510 | 15840 | 15800 | 15840 | 15760 | 5799 |
| 333 | 20240418 | 143900 | 8167133360 | 15800 | 15780 | 15800 | 15760 | 2724 |
| 334 | 20240418 | 143800 | 8124106700 | 15760 | 15770 | 15780 | 15750 | 2804 |
| 335 | 20240418 | 143700 | 8079892180 | 15770 | 15780 | 15790 | 15750 | 2410 |
| 336 | 20240418 | 143600 | 8041880580 | 15780 | 15790 | 15800 | 15780 | 3412 |
| 337 | 20240418 | 143500 | 7988010090 | 15800 | 15760 | 15800 | 15760 | 1848 |
| 338 | 20240418 | 143400 | 7958826220 | 15760 | 15760 | 15780 | 15750 | 1744 |
| 339 | 20240418 | 143300 | 7931346900 | 15750 | 15630 | 15750 | 15630 | 520 |
| 340 | 20240418 | 143200 | 7923177450 | 15630 | 15630 | 15630 | 15610 | 409 |
| 341 | 20240418 | 143100 | 7916786980 | 15680 | 15720 | 15720 | 15680 | 2562 |
| 342 | 20240418 | 143000 | 7876597160 | 15710 | 15720 | 15720 | 15690 | 2778 |
| 343 | 20240418 | 142900 | 7832972570 | 15730 | 15740 | 15740 | 15730 | 160 |
| 344 | 20240418 | 142800 | 7830454800 | 15740 | 15700 | 15750 | 15700 | 743 |
| 345 | 20240418 | 142700 | 7818772120 | 15700 | 15700 | 15710 | 15680 | 963 |
| 346 | 20240418 | 142600 | 7803653110 | 15690 | 15590 | 15690 | 15590 | 6673 |
| 347 | 20240418 | 142500 | 7699463170 | 15590 | 15580 | 15600 | 15580 | 1913 |
| 348 | 20240418 | 142400 | 7669634790 | 15580 | 15570 | 15580 | 15560 | 160 |
| 349 | 20240418 | 142300 | 7667143580 | 15570 | 15570 | 15570 | 15570 | 139 |
| 350 | 20240418 | 142200 | 7664979350 | 15570 | 15560 | 15570 | 15550 | 396 |
| 351 | 20240418 | 142100 | 7658821140 | 15560 | 15530 | 15560 | 15530 | 181 |
| 352 | 20240418 | 142000 | 7656009620 | 15530 | 15530 | 15530 | 15520 | 834 |
| 353 | 20240418 | 141900 | 7643062840 | 15530 | 15530 | 15530 | 15530 | 237 |
| 354 | 20240418 | 141800 | 7639382230 | 15530 | 15540 | 15560 | 15530 | 161 |
| 355 | 20240418 | 141700 | 7636881200 | 15530 | 15530 | 15530 | 15530 | 269 |
| 356 | 20240418 | 141600 | 7632703630 | 15530 | 15530 | 15530 | 15520 | 188 |
| 357 | 20240418 | 141500 | 7629784210 | 15530 | 15540 | 15540 | 15520 | 334 |
| 358 | 20240418 | 141400 | 7624598520 | 15540 | 15520 | 15540 | 15520 | 322 |
| 359 | 20240418 | 141300 | 7619597840 | 15530 | 15530 | 15530 | 15520 | 110 |
| 360 | 20240418 | 141200 | 7617890080 | 15530 | 15540 | 15540 | 15520 | 147 |
| 361 | 20240418 | 141100 | 7615606910 | 15530 | 15540 | 15540 | 15520 | 1822 |
| 362 | 20240418 | 141000 | 7587328220 | 15530 | 15540 | 15540 | 15530 | 62 |
| 363 | 20240418 | 140900 | 7586365220 | 15540 | 15550 | 15560 | 15540 | 316 |
| 364 | 20240418 | 140800 | 7581454520 | 15570 | 15560 | 15570 | 15560 | 242 |
| 365 | 20240418 | 140700 | 7577688990 | 15570 | 15570 | 15570 | 15570 | 1 |
| 366 | 20240418 | 140600 | 7577673420 | 15500 | 15590 | 15590 | 15500 | 431 |
| 367 | 20240418 | 140500 | 7570985090 | 15590 | 15480 | 15600 | 15480 | 686 |
| 368 | 20240418 | 140400 | 7560328880 | 15480 | 15460 | 15480 | 15460 | 40 |
| 369 | 20240418 | 140300 | 7559710040 | 15460 | 15490 | 15490 | 15460 | 147 |
| 370 | 20240418 | 140200 | 7557434240 | 15490 | 15480 | 15490 | 15480 | 62 |
| 371 | 20240418 | 140100 | 7556474430 | 15450 | 15450 | 15450 | 15450 | 32 |
| 372 | 20240418 | 140000 | 7555980030 | 15430 | 15430 | 15480 | 15430 | 508 |
| 373 | 20240418 | 135900 | 7548138850 | 15430 | 15440 | 15440 | 15430 | 154 |
| 374 | 20240418 | 135800 | 7545762390 | 15440 | 15460 | 15490 | 15440 | 418 |
| 375 | 20240418 | 135700 | 7539300460 | 15450 | 15410 | 15450 | 15410 | 402 |
| 376 | 20240418 | 135600 | 7533099010 | 15410 | 15420 | 15460 | 15390 | 2868 |
| 377 | 20240418 | 135500 | 7488903810 | 15420 | 15430 | 15440 | 15420 | 202 |
| 378 | 20240418 | 135400 | 7485787200 | 15420 | 15450 | 15450 | 15420 | 625 |
| 379 | 20240418 | 135300 | 7476143680 | 15450 | 15460 | 15460 | 15450 | 210 |
| 380 | 20240418 | 135200 | 7472897590 | 15460 | 15440 | 15460 | 15440 | 380 |
| 381 | 20240418 | 135100 | 7467026380 | 15450 | 15530 | 15530 | 15450 | 505 |
| 382 | 20240418 | 135000 | 7459211890 | 15530 | 15570 | 15600 | 15470 | 1826 |
| 383 | 20240418 | 134900 | 7430852090 | 15590 | 15600 | 15600 | 15560 | 313 |
| 384 | 20240418 | 134800 | 7425978380 | 15570 | 15560 | 15600 | 15540 | 547 |
| 385 | 20240418 | 134700 | 7417467720 | 15520 | 15630 | 15640 | 15520 | 834 |
| 386 | 20240418 | 134600 | 7404478480 | 15620 | 15600 | 15650 | 15590 | 2266 |
| 387 | 20240418 | 134500 | 7369109220 | 15600 | 15440 | 15600 | 15420 | 14284 |
| 388 | 20240418 | 134400 | 7148298360 | 15440 | 15480 | 15480 | 15430 | 129 |
| 389 | 20240418 | 134300 | 7146305550 | 15490 | 15440 | 15490 | 15440 | 1292 |
| 390 | 20240418 | 134200 | 7126350380 | 15440 | 15450 | 15450 | 15440 | 503 |
| 391 | 20240418 | 134100 | 7118583540 | 15440 | 15450 | 15450 | 15440 | 214 |
| 392 | 20240418 | 134000 | 7115279340 | 15450 | 15460 | 15460 | 15450 | 165 |
| 393 | 20240418 | 133900 | 7112729220 | 15450 | 15460 | 15460 | 15450 | 54 |
| 394 | 20240418 | 133800 | 7111894440 | 15450 | 15460 | 15460 | 15440 | 340 |
| 395 | 20240418 | 133700 | 7106639780 | 15460 | 15470 | 15470 | 15460 | 212 |
| 396 | 20240418 | 133600 | 7103361770 | 15460 | 15460 | 15470 | 15460 | 43 |
| 397 | 20240418 | 133500 | 7102696880 | 15440 | 15460 | 15460 | 15440 | 410 |
| 398 | 20240418 | 133400 | 7096359330 | 15460 | 15500 | 15500 | 15450 | 1795 |
| 399 | 20240418 | 133300 | 7068588390 | 15500 | 15500 | 15500 | 15500 | 165 |
| 400 | 20240418 | 133200 | 7066030890 | 15490 | 15510 | 15510 | 15490 | 1150 |
| 401 | 20240418 | 133100 | 7048213520 | 15500 | 15510 | 15520 | 15500 | 534 |
| 402 | 20240418 | 133000 | 7039932090 | 15510 | 15530 | 15530 | 15510 | 457 |
| 403 | 20240418 | 132900 | 7032841860 | 15530 | 15530 | 15530 | 15520 | 156 |
| 404 | 20240418 | 132800 | 7030419500 | 15530 | 15540 | 15540 | 15530 | 58 |
| 405 | 20240418 | 132700 | 7029518620 | 15550 | 15550 | 15550 | 15550 | 57 |
| 406 | 20240418 | 132600 | 7028632270 | 15540 | 15550 | 15550 | 15540 | 103 |
| 407 | 20240418 | 132500 | 7027030870 | 15540 | 15550 | 15550 | 15540 | 106 |
| 408 | 20240418 | 132400 | 7025382830 | 15550 | 15560 | 15560 | 15550 | 122 |
| 409 | 20240418 | 132300 | 7023484830 | 15540 | 15530 | 15540 | 15530 | 231 |
| 410 | 20240418 | 132200 | 7019895270 | 15540 | 15540 | 15540 | 15540 | 179 |
| 411 | 20240418 | 132100 | 7017113610 | 15570 | 15570 | 15570 | 15570 | 128 |
| 412 | 20240418 | 132000 | 7015120650 | 15510 | 15590 | 15600 | 15510 | 519 |
| 413 | 20240418 | 131900 | 7007047140 | 15560 | 15510 | 15560 | 15510 | 416 |
| 414 | 20240418 | 131800 | 7000586630 | 15510 | 15520 | 15520 | 15510 | 657 |
| 415 | 20240418 | 131700 | 6990392820 | 15510 | 15530 | 15530 | 15510 | 174 |
| 416 | 20240418 | 131600 | 6987692580 | 15530 | 15530 | 15530 | 15530 | 23 |
| 417 | 20240418 | 131500 | 6987335390 | 15540 | 15540 | 15540 | 15510 | 179 |
| 418 | 20240418 | 131400 | 6984554420 | 15540 | 15530 | 15540 | 15530 | 56 |
| 419 | 20240418 | 131300 | 6983684490 | 15520 | 15510 | 15530 | 15510 | 95 |
| 420 | 20240418 | 131200 | 6982210390 | 15510 | 15520 | 15530 | 15510 | 1706 |
| 421 | 20240418 | 131100 | 6955748440 | 15530 | 15510 | 15530 | 15510 | 619 |
| 422 | 20240418 | 131000 | 6946147180 | 15520 | 15520 | 15520 | 15510 | 185 |
| 423 | 20240418 | 130900 | 6943275990 | 15510 | 15530 | 15530 | 15510 | 206 |
| 424 | 20240418 | 130800 | 6940080280 | 15520 | 15520 | 15520 | 15520 | 323 |
| 425 | 20240418 | 130700 | 6935067320 | 15530 | 15530 | 15530 | 15510 | 126 |
| 426 | 20240418 | 130600 | 6933111320 | 15530 | 15550 | 15550 | 15520 | 100 |
| 427 | 20240418 | 130500 | 6931557210 | 15550 | 15540 | 15550 | 15540 | 92 |
| 428 | 20240418 | 130400 | 6930127510 | 15550 | 15550 | 15550 | 15550 | 68 |
| 429 | 20240418 | 130300 | 6929070110 | 15540 | 15550 | 15550 | 15540 | 86 |
| 430 | 20240418 | 130200 | 6927733370 | 15550 | 15550 | 15550 | 15540 | 69 |
| 431 | 20240418 | 130100 | 6926660720 | 15550 | 15560 | 15560 | 15550 | 93 |
| 432 | 20240418 | 130000 | 6925213770 | 15560 | 15560 | 15560 | 15550 | 237 |
| 433 | 20240418 | 125900 | 6921526310 | 15560 | 15560 | 15560 | 15560 | 80 |
| 434 | 20240418 | 125800 | 6920281510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 435 | 20240418 | 125700 | 6920281510 | 15520 | 15510 | 15520 | 15510 | 597 |
| 436 | 20240418 | 125600 | 6911021400 | 15510 | 15510 | 15520 | 15510 | 194 |
| 437 | 20240418 | 125500 | 6908011940 | 15500 | 15510 | 15510 | 15500 | 3042 |
| 438 | 20240418 | 125400 | 6860831740 | 15510 | 15520 | 15520 | 15510 | 4324 |
| 439 | 20240418 | 125300 | 6793765900 | 15520 | 15530 | 15550 | 15520 | 145 |
| 440 | 20240418 | 125200 | 6791514490 | 15530 | 15540 | 15540 | 15530 | 344 |
| 441 | 20240418 | 125100 | 6786169510 | 15530 | 15540 | 15540 | 15530 | 180 |
| 442 | 20240418 | 125000 | 6783372540 | 15530 | 15550 | 15550 | 15530 | 445 |
| 443 | 20240418 | 124900 | 6776454110 | 15550 | 15550 | 15550 | 15540 | 106 |
| 444 | 20240418 | 124800 | 6774805990 | 15550 | 15550 | 15550 | 15540 | 81 |
| 445 | 20240418 | 124700 | 6773546740 | 15550 | 15550 | 15550 | 15550 | 37 |
| 446 | 20240418 | 124600 | 6772971390 | 15550 | 15550 | 15560 | 15550 | 188 |
| 447 | 20240418 | 124500 | 6770047890 | 15550 | 15550 | 15550 | 15550 | 30 |
| 448 | 20240418 | 124400 | 6769581390 | 15550 | 15570 | 15570 | 15550 | 84 |
| 449 | 20240418 | 124300 | 6768274490 | 15570 | 15560 | 15570 | 15560 | 105 |
| 450 | 20240418 | 124200 | 6766639960 | 15570 | 15600 | 15600 | 15570 | 202 |
| 451 | 20240418 | 124100 | 6763493510 | 15600 | 15560 | 15600 | 15560 | 1379 |
| 452 | 20240418 | 124000 | 6741993760 | 15570 | 15560 | 15570 | 15560 | 148 |
| 453 | 20240418 | 123900 | 6739689850 | 15550 | 15530 | 15550 | 15530 | 24 |
| 454 | 20240418 | 123800 | 6739316670 | 15530 | 15530 | 15530 | 15520 | 962 |
| 455 | 20240418 | 123700 | 6724377120 | 15530 | 15570 | 15570 | 15530 | 519 |
| 456 | 20240418 | 123600 | 6716315040 | 15550 | 15510 | 15550 | 15510 | 162 |
| 457 | 20240418 | 123500 | 6713800510 | 15540 | 15540 | 15540 | 15540 | 1 |
| 458 | 20240418 | 123400 | 6713784970 | 15490 | 15500 | 15500 | 15470 | 1680 |
| 459 | 20240418 | 123300 | 6687779760 | 15500 | 15490 | 15520 | 15480 | 90 |
| 460 | 20240418 | 123200 | 6686385630 | 15490 | 15480 | 15490 | 15480 | 72 |
| 461 | 20240418 | 123100 | 6685270530 | 15490 | 15510 | 15520 | 15470 | 374 |
| 462 | 20240418 | 123000 | 6679479180 | 15520 | 15480 | 15520 | 15480 | 66 |
| 463 | 20240418 | 122900 | 6678457060 | 15480 | 15470 | 15490 | 15470 | 88 |
| 464 | 20240418 | 122800 | 6677094700 | 15460 | 15520 | 15520 | 15460 | 443 |
| 465 | 20240418 | 122700 | 6670236700 | 15540 | 15540 | 15540 | 15540 | 42 |
| 466 | 20240418 | 122600 | 6669584020 | 15510 | 15510 | 15510 | 15510 | 43 |
| 467 | 20240418 | 122500 | 6668917090 | 15520 | 15550 | 15550 | 15520 | 219 |
| 468 | 20240418 | 122400 | 6665517080 | 15570 | 15530 | 15570 | 15530 | 958 |
| 469 | 20240418 | 122300 | 6650613710 | 15550 | 15560 | 15560 | 15530 | 567 |
| 470 | 20240418 | 122200 | 6641796550 | 15550 | 15490 | 15550 | 15490 | 261 |
| 471 | 20240418 | 122100 | 6637752280 | 15490 | 15500 | 15550 | 15490 | 1090 |
| 472 | 20240418 | 122000 | 6620857710 | 15500 | 15460 | 15500 | 15450 | 320 |
| 473 | 20240418 | 121900 | 6615908030 | 15450 | 15450 | 15450 | 15440 | 58 |
| 474 | 20240418 | 121800 | 6615011940 | 15460 | 15480 | 15480 | 15450 | 605 |
| 475 | 20240418 | 121700 | 6605656810 | 15470 | 15480 | 15480 | 15470 | 44 |
| 476 | 20240418 | 121600 | 6604975890 | 15470 | 15480 | 15480 | 15470 | 77 |
| 477 | 20240418 | 121500 | 6603784510 | 15490 | 15480 | 15490 | 15480 | 179 |
| 478 | 20240418 | 121400 | 6601012320 | 15460 | 15510 | 15510 | 15460 | 3175 |
| 479 | 20240418 | 121300 | 6551800940 | 15550 | 15530 | 15550 | 15500 | 2592 |
| 480 | 20240418 | 121200 | 6511612750 | 15540 | 15490 | 15540 | 15490 | 634 |
| 481 | 20240418 | 121100 | 6501781730 | 15490 | 15500 | 15500 | 15490 | 92 |
| 482 | 20240418 | 121000 | 6500355900 | 15500 | 15480 | 15500 | 15480 | 77 |
| 483 | 20240418 | 120900 | 6499162800 | 15470 | 15500 | 15500 | 15470 | 558 |
| 484 | 20240418 | 120800 | 6490518680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 485 | 20240418 | 120700 | 6490518680 | 15520 | 15490 | 15520 | 15490 | 498 |
| 486 | 20240418 | 120600 | 6482791610 | 15520 | 15520 | 15530 | 15490 | 1117 |
| 487 | 20240418 | 120500 | 6465463460 | 15520 | 15530 | 15530 | 15520 | 116 |
| 488 | 20240418 | 120400 | 6463662340 | 15530 | 15530 | 15530 | 15530 | 156 |
| 489 | 20240418 | 120300 | 6461239660 | 15530 | 15500 | 15530 | 15480 | 382 |
| 490 | 20240418 | 120200 | 6455319790 | 15510 | 15520 | 15540 | 15510 | 105 |
| 491 | 20240418 | 120100 | 6453689260 | 15540 | 15570 | 15570 | 15530 | 241 |
| 492 | 20240418 | 120000 | 6449940180 | 15590 | 15540 | 15590 | 15540 | 14 |
| 493 | 20240418 | 115900 | 6449722070 | 15520 | 15540 | 15540 | 15520 | 389 |
| 494 | 20240418 | 115800 | 6443677470 | 15600 | 15520 | 15600 | 15520 | 27 |
| 495 | 20240418 | 115700 | 6443258350 | 15520 | 15510 | 15520 | 15510 | 74 |
| 496 | 20240418 | 115600 | 6442110170 | 15500 | 15520 | 15520 | 15500 | 820 |
| 497 | 20240418 | 115500 | 6429394240 | 15520 | 15540 | 15540 | 15520 | 104 |
| 498 | 20240418 | 115400 | 6427778750 | 15540 | 15530 | 15540 | 15530 | 112 |
| 499 | 20240418 | 115300 | 6426038990 | 15530 | 15520 | 15540 | 15520 | 483 |
| 500 | 20240418 | 115200 | 6418539590 | 15510 | 15510 | 15510 | 15510 | 1 |
| 501 | 20240418 | 115100 | 6418524080 | 15510 | 15540 | 15540 | 15500 | 670 |
| 502 | 20240418 | 115000 | 6408124560 | 15540 | 15580 | 15580 | 15540 | 206 |
| 503 | 20240418 | 114900 | 6404918400 | 15580 | 15580 | 15590 | 15580 | 281 |
| 504 | 20240418 | 114800 | 6400540010 | 15620 | 15620 | 15620 | 15620 | 0 |
| 505 | 20240418 | 114700 | 6400540010 | 15620 | 15630 | 15630 | 15600 | 640 |
| 506 | 20240418 | 114600 | 6390553120 | 15640 | 15610 | 15660 | 15610 | 191 |
| 507 | 20240418 | 114500 | 6387565670 | 15610 | 15590 | 15610 | 15590 | 570 |
| 508 | 20240418 | 114400 | 6378675160 | 15590 | 15540 | 15590 | 15540 | 34 |
| 509 | 20240418 | 114300 | 6378146200 | 15540 | 15600 | 15600 | 15540 | 337 |
| 510 | 20240418 | 114200 | 6372908320 | 15530 | 15550 | 15550 | 15530 | 590 |
| 511 | 20240418 | 114100 | 6363739370 | 15530 | 15580 | 15580 | 15530 | 89 |
| 512 | 20240418 | 114000 | 6362355770 | 15580 | 15590 | 15620 | 15580 | 507 |
| 513 | 20240418 | 113900 | 6354453310 | 15580 | 15580 | 15580 | 15580 | 117 |
| 514 | 20240418 | 113800 | 6352630450 | 15560 | 15590 | 15590 | 15560 | 982 |
| 515 | 20240418 | 113700 | 6337329460 | 15620 | 15660 | 15660 | 15600 | 272 |
| 516 | 20240418 | 113600 | 6333081730 | 15610 | 15600 | 15610 | 15590 | 337 |
| 517 | 20240418 | 113500 | 6327822590 | 15600 | 15610 | 15610 | 15590 | 116 |
| 518 | 20240418 | 113400 | 6326012930 | 15600 | 15670 | 15670 | 15600 | 190 |
| 519 | 20240418 | 113300 | 6323046530 | 15610 | 15640 | 15670 | 15610 | 713 |
| 520 | 20240418 | 113200 | 6311893540 | 15660 | 15670 | 15670 | 15640 | 317 |
| 521 | 20240418 | 113100 | 6306931360 | 15670 | 15670 | 15670 | 15670 | 48 |
| 522 | 20240418 | 113000 | 6306179200 | 15710 | 15720 | 15740 | 15690 | 337 |
| 523 | 20240418 | 112900 | 6300884870 | 15700 | 15700 | 15700 | 15700 | 129 |
| 524 | 20240418 | 112800 | 6298859570 | 15700 | 15740 | 15740 | 15700 | 457 |
| 525 | 20240418 | 112700 | 6291677490 | 15710 | 15720 | 15740 | 15710 | 160 |
| 526 | 20240418 | 112600 | 6289160990 | 15680 | 15680 | 15680 | 15680 | 185 |
| 527 | 20240418 | 112500 | 6286260190 | 15670 | 15680 | 15680 | 15670 | 207 |
| 528 | 20240418 | 112400 | 6283014600 | 15680 | 15700 | 15710 | 15670 | 87 |
| 529 | 20240418 | 112300 | 6281649450 | 15700 | 15650 | 15700 | 15650 | 23 |
| 530 | 20240418 | 112200 | 6281288500 | 15590 | 15610 | 15610 | 15580 | 661 |
| 531 | 20240418 | 112100 | 6270980130 | 15650 | 15730 | 15730 | 15650 | 885 |
| 532 | 20240418 | 112000 | 6257107630 | 15730 | 15730 | 15730 | 15730 | 149 |
| 533 | 20240418 | 111900 | 6254763860 | 15720 | 15730 | 15740 | 15710 | 579 |
| 534 | 20240418 | 111800 | 6245661790 | 15730 | 15830 | 15830 | 15730 | 1035 |
| 535 | 20240418 | 111700 | 6229329090 | 15840 | 15860 | 15880 | 15840 | 1756 |
| 536 | 20240418 | 111600 | 6201484530 | 15860 | 15900 | 15900 | 15860 | 757 |
| 537 | 20240418 | 111500 | 6189464380 | 15890 | 15930 | 15950 | 15880 | 1058 |
| 538 | 20240418 | 111400 | 6172639260 | 15930 | 15950 | 15950 | 15920 | 675 |
| 539 | 20240418 | 111300 | 6161883180 | 15950 | 15920 | 15980 | 15920 | 3992 |
| 540 | 20240418 | 111200 | 6098193510 | 15920 | 15950 | 15950 | 15870 | 7743 |
| 541 | 20240418 | 111100 | 5974951690 | 15950 | 15880 | 15950 | 15880 | 1874 |
| 542 | 20240418 | 111000 | 5945119560 | 15850 | 15850 | 15870 | 15840 | 1959 |
| 543 | 20240418 | 110900 | 5914066490 | 15850 | 15820 | 15850 | 15800 | 3361 |
| 544 | 20240418 | 110800 | 5860861930 | 15810 | 15800 | 15830 | 15790 | 710 |
| 545 | 20240418 | 110700 | 5849640490 | 15830 | 15850 | 15850 | 15830 | 1096 |
| 546 | 20240418 | 110600 | 5832271310 | 15850 | 15850 | 15850 | 15840 | 1724 |
| 547 | 20240418 | 110500 | 5804953640 | 15850 | 15790 | 15850 | 15790 | 3176 |
| 548 | 20240418 | 110400 | 5754718360 | 15790 | 15780 | 15790 | 15770 | 928 |
| 549 | 20240418 | 110300 | 5740067740 | 15780 | 15730 | 15780 | 15730 | 670 |
| 550 | 20240418 | 110200 | 5729511330 | 15730 | 15720 | 15770 | 15720 | 222 |
| 551 | 20240418 | 110100 | 5726020430 | 15770 | 15780 | 15790 | 15770 | 869 |
| 552 | 20240418 | 110000 | 5712308660 | 15780 | 15780 | 15780 | 15770 | 129 |
| 553 | 20240418 | 105900 | 5710273620 | 15770 | 15730 | 15780 | 15720 | 2009 |
| 554 | 20240418 | 105800 | 5678650610 | 15730 | 15710 | 15730 | 15710 | 1691 |
| 555 | 20240418 | 105700 | 5652076550 | 15710 | 15650 | 15710 | 15650 | 3878 |
| 556 | 20240418 | 105600 | 5591234310 | 15660 | 15630 | 15660 | 15600 | 2610 |
| 557 | 20240418 | 105500 | 5550448570 | 15640 | 15620 | 15650 | 15620 | 887 |
| 558 | 20240418 | 105400 | 5536578030 | 15600 | 15480 | 15600 | 15480 | 3542 |
| 559 | 20240418 | 105300 | 5481497780 | 15480 | 15490 | 15490 | 15480 | 462 |
| 560 | 20240418 | 105200 | 5474344740 | 15520 | 15490 | 15520 | 15490 | 268 |
| 561 | 20240418 | 105100 | 5470193390 | 15460 | 15460 | 15490 | 15450 | 132 |
| 562 | 20240418 | 105000 | 5468152410 | 15450 | 15500 | 15500 | 15450 | 874 |
| 563 | 20240418 | 104900 | 5454630680 | 15520 | 15550 | 15580 | 15500 | 610 |
| 564 | 20240418 | 104800 | 5445161200 | 15580 | 15580 | 15580 | 15580 | 16 |
| 565 | 20240418 | 104700 | 5444911920 | 15590 | 15490 | 15590 | 15490 | 355 |
| 566 | 20240418 | 104600 | 5439411870 | 15590 | 15480 | 15590 | 15480 | 253 |
| 567 | 20240418 | 104500 | 5435473710 | 15590 | 15490 | 15590 | 15470 | 2516 |
| 568 | 20240418 | 104400 | 5396343450 | 15540 | 15490 | 15540 | 15490 | 113 |
| 569 | 20240418 | 104300 | 5394589980 | 15470 | 15430 | 15550 | 15430 | 3451 |
| 570 | 20240418 | 104200 | 5341112200 | 15430 | 15440 | 15440 | 15410 | 111 |
| 571 | 20240418 | 104100 | 5339399540 | 15460 | 15310 | 15460 | 15310 | 857 |
| 572 | 20240418 | 104000 | 5326241440 | 15310 | 15320 | 15320 | 15300 | 940 |
| 573 | 20240418 | 103900 | 5311846050 | 15300 | 15340 | 15370 | 15300 | 5466 |
| 574 | 20240418 | 103800 | 5228113740 | 15310 | 15430 | 15450 | 15300 | 4102 |
| 575 | 20240418 | 103700 | 5165094230 | 15430 | 15490 | 15500 | 15430 | 1103 |
| 576 | 20240418 | 103600 | 5148048560 | 15490 | 15500 | 15500 | 15480 | 31 |
| 577 | 20240418 | 103500 | 5147568390 | 15470 | 15520 | 15520 | 15470 | 802 |
| 578 | 20240418 | 103400 | 5135151740 | 15530 | 15510 | 15550 | 15510 | 115 |
| 579 | 20240418 | 103300 | 5133366790 | 15500 | 15550 | 15550 | 15500 | 1146 |
| 580 | 20240418 | 103200 | 5115579570 | 15520 | 15480 | 15520 | 15480 | 2762 |
| 581 | 20240418 | 103100 | 5072741080 | 15480 | 15510 | 15510 | 15480 | 712 |
| 582 | 20240418 | 103000 | 5061714960 | 15500 | 15540 | 15550 | 15500 | 1328 |
| 583 | 20240418 | 102900 | 5041083560 | 15550 | 15540 | 15550 | 15520 | 1304 |
| 584 | 20240418 | 102800 | 5020840940 | 15560 | 15530 | 15560 | 15520 | 543 |
| 585 | 20240418 | 102700 | 5012408090 | 15500 | 15500 | 15500 | 15500 | 1 |
| 586 | 20240418 | 102600 | 5012392590 | 15500 | 15500 | 15500 | 15490 | 1035 |
| 587 | 20240418 | 102500 | 4996350140 | 15490 | 15540 | 15560 | 15490 | 220 |
| 588 | 20240418 | 102400 | 4992934070 | 15530 | 15590 | 15590 | 15530 | 470 |
| 589 | 20240418 | 102300 | 4985625550 | 15590 | 15570 | 15590 | 15480 | 637 |
| 590 | 20240418 | 102200 | 4975740200 | 15590 | 15530 | 15600 | 15530 | 1797 |
| 591 | 20240418 | 102100 | 4947824240 | 15500 | 15520 | 15530 | 15440 | 5699 |
| 592 | 20240418 | 102000 | 4859678040 | 15520 | 15540 | 15570 | 15520 | 2707 |
| 593 | 20240418 | 101900 | 4817609280 | 15550 | 15560 | 15560 | 15540 | 231 |
| 594 | 20240418 | 101800 | 4814015940 | 15550 | 15590 | 15590 | 15550 | 592 |
| 595 | 20240418 | 101700 | 4804802440 | 15580 | 15580 | 15590 | 15570 | 215 |
| 596 | 20240418 | 101600 | 4801453010 | 15590 | 15560 | 15590 | 15550 | 276 |
| 597 | 20240418 | 101500 | 4797159770 | 15550 | 15550 | 15550 | 15550 | 418 |
| 598 | 20240418 | 101400 | 4790659870 | 15600 | 15600 | 15600 | 15550 | 1435 |
| 599 | 20240418 | 101300 | 4768305710 | 15610 | 15600 | 15620 | 15600 | 531 |
| 600 | 20240418 | 101200 | 4760016110 | 15600 | 15630 | 15630 | 15600 | 92 |
| 601 | 20240418 | 101100 | 4758579050 | 15630 | 15560 | 15630 | 15560 | 994 |
| 602 | 20240418 | 101000 | 4743098680 | 15560 | 15560 | 15570 | 15510 | 1510 |
| 603 | 20240418 | 100900 | 4719634110 | 15520 | 15670 | 15670 | 15520 | 3131 |
| 604 | 20240418 | 100800 | 4670730520 | 15680 | 15750 | 15750 | 15680 | 8009 |
| 605 | 20240418 | 100700 | 4544954830 | 15760 | 15810 | 15820 | 15760 | 2107 |
| 606 | 20240418 | 100600 | 4511701480 | 15820 | 15810 | 15820 | 15770 | 980 |
| 607 | 20240418 | 100500 | 4496222130 | 15820 | 15860 | 15880 | 15820 | 1792 |
| 608 | 20240418 | 100400 | 4467811190 | 15860 | 15860 | 15860 | 15860 | 234 |
| 609 | 20240418 | 100300 | 4464099950 | 15880 | 15880 | 15920 | 15880 | 1098 |
| 610 | 20240418 | 100200 | 4446636560 | 15900 | 15900 | 15940 | 15900 | 1849 |
| 611 | 20240418 | 100100 | 4417216390 | 15880 | 15850 | 15910 | 15850 | 4028 |
| 612 | 20240418 | 100000 | 4353249860 | 15850 | 15850 | 15860 | 15840 | 585 |
| 613 | 20240418 | 095900 | 4343976980 | 15840 | 15810 | 15860 | 15810 | 5412 |
| 614 | 20240418 | 095800 | 4258257400 | 15800 | 15790 | 15800 | 15780 | 1485 |
| 615 | 20240418 | 095700 | 4234797030 | 15790 | 15810 | 15840 | 15790 | 1173 |
| 616 | 20240418 | 095600 | 4216253610 | 15810 | 15900 | 15940 | 15810 | 1374 |
| 617 | 20240418 | 095500 | 4194445020 | 15940 | 15960 | 15960 | 15890 | 1155 |
| 618 | 20240418 | 095400 | 4176062450 | 15970 | 15960 | 15970 | 15890 | 4410 |
| 619 | 20240418 | 095300 | 4105750460 | 15980 | 15930 | 15980 | 15930 | 1282 |
| 620 | 20240418 | 095200 | 4085287900 | 15970 | 15990 | 15990 | 15910 | 1084 |
| 621 | 20240418 | 095100 | 4068011890 | 15990 | 15850 | 15990 | 15850 | 3751 |
| 622 | 20240418 | 095000 | 4008357860 | 15850 | 15930 | 15930 | 15800 | 3488 |
| 623 | 20240418 | 094900 | 3953053770 | 15930 | 15910 | 16020 | 15910 | 4418 |
| 624 | 20240418 | 094800 | 3882431090 | 15920 | 15840 | 15920 | 15830 | 1839 |
| 625 | 20240418 | 094700 | 3853287020 | 15840 | 15920 | 15920 | 15840 | 5229 |
| 626 | 20240418 | 094600 | 3770266810 | 15910 | 15950 | 15950 | 15910 | 2321 |
| 627 | 20240418 | 094500 | 3733303460 | 15950 | 16030 | 16030 | 15950 | 4323 |
| 628 | 20240418 | 094400 | 3664218720 | 16040 | 16100 | 16100 | 16020 | 2241 |
| 629 | 20240418 | 094300 | 3628231270 | 16100 | 16120 | 16120 | 16070 | 2900 |
| 630 | 20240418 | 094200 | 3581537570 | 16120 | 16150 | 16150 | 16070 | 2023 |
| 631 | 20240418 | 094100 | 3548925980 | 16150 | 16130 | 16150 | 16110 | 3174 |
| 632 | 20240418 | 094000 | 3497689360 | 16110 | 16000 | 16140 | 15970 | 4418 |
| 633 | 20240418 | 093900 | 3426795350 | 16010 | 15970 | 16040 | 15930 | 4287 |
| 634 | 20240418 | 093800 | 3358356850 | 15970 | 16080 | 16150 | 15970 | 17747 |
| 635 | 20240418 | 093700 | 3072570000 | 16030 | 16140 | 16140 | 16000 | 14060 |
| 636 | 20240418 | 093600 | 2846646790 | 16140 | 16020 | 16140 | 16020 | 5888 |
| 637 | 20240418 | 093500 | 2751832610 | 16100 | 16080 | 16120 | 15970 | 12911 |
| 638 | 20240418 | 093400 | 2544555960 | 16050 | 15960 | 16080 | 15960 | 22343 |
| 639 | 20240418 | 093300 | 2187103030 | 15960 | 15900 | 15960 | 15890 | 4612 |
| 640 | 20240418 | 093200 | 2113655090 | 15920 | 15740 | 15950 | 15700 | 18960 |
| 641 | 20240418 | 093100 | 1812659350 | 15740 | 15750 | 15800 | 15680 | 10814 |
| 642 | 20240418 | 093000 | 1642057510 | 15760 | 15680 | 15790 | 15680 | 12188 |
| 643 | 20240418 | 092900 | 1449997940 | 15720 | 15690 | 15720 | 15650 | 4064 |
| 644 | 20240418 | 092800 | 1386232860 | 15700 | 15730 | 15740 | 15690 | 2911 |
| 645 | 20240418 | 092700 | 1340442750 | 15690 | 15660 | 15750 | 15600 | 7849 |
| 646 | 20240418 | 092600 | 1217192590 | 15670 | 15480 | 15700 | 15480 | 14966 |
| 647 | 20240418 | 092500 | 984265680 | 15420 | 15480 | 15500 | 15350 | 8190 |
| 648 | 20240418 | 092400 | 857456520 | 15480 | 15280 | 15480 | 15280 | 4417 |
| 649 | 20240418 | 092300 | 789574780 | 15280 | 15270 | 15280 | 15250 | 1099 |
| 650 | 20240418 | 092200 | 772797940 | 15270 | 15230 | 15270 | 15230 | 1931 |
| 651 | 20240418 | 092100 | 743350450 | 15230 | 15160 | 15230 | 15160 | 2655 |
| 652 | 20240418 | 092000 | 703016330 | 15160 | 15150 | 15160 | 15150 | 641 |
| 653 | 20240418 | 091900 | 693301990 | 15150 | 15190 | 15190 | 15150 | 247 |
| 654 | 20240418 | 091800 | 689557320 | 15190 | 15110 | 15190 | 15100 | 205 |
| 655 | 20240418 | 091700 | 686460360 | 15100 | 15200 | 15200 | 15060 | 1977 |
| 656 | 20240418 | 091600 | 656500390 | 15240 | 15290 | 15300 | 15240 | 849 |
| 657 | 20240418 | 091500 | 643542250 | 15300 | 15200 | 15360 | 15200 | 5033 |
| 658 | 20240418 | 091400 | 566573690 | 15200 | 15130 | 15230 | 15130 | 5669 |
| 659 | 20240418 | 091300 | 480534260 | 15100 | 15060 | 15100 | 15060 | 1906 |
| 660 | 20240418 | 091200 | 451764010 | 14970 | 14920 | 15050 | 14920 | 6580 |
| 661 | 20240418 | 091100 | 353136910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 662 | 20240418 | 091000 | 353136910 | 14900 | 14880 | 14900 | 14880 | 301 |
| 663 | 20240418 | 090900 | 348654010 | 14870 | 14870 | 14870 | 14870 | 351 |
| 664 | 20240418 | 090800 | 343434640 | 14870 | 14980 | 14980 | 14860 | 3067 |
| 665 | 20240418 | 090700 | 297771490 | 14980 | 14970 | 14990 | 14940 | 987 |
| 666 | 20240418 | 090600 | 282987150 | 14970 | 14970 | 14970 | 14900 | 330 |
| 667 | 20240418 | 090500 | 278066050 | 14960 | 14960 | 14970 | 14960 | 169 |
| 668 | 20240418 | 090400 | 275537770 | 14940 | 14870 | 14940 | 14870 | 2384 |
| 669 | 20240418 | 090300 | 240020970 | 14890 | 14900 | 14900 | 14870 | 1453 |
| 670 | 20240418 | 090200 | 218373300 | 14900 | 14930 | 14980 | 14870 | 4420 |
| 671 | 20240418 | 090100 | 152445480 | 14980 | 14920 | 15000 | 14900 | 2639 |
| 672 | 20240418 | 090000 | 112923090 | 14920 | 15000 | 15000 | 14890 | 7383 |