35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 3 | 20230703 | 200100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20230703 | 200000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20230703 | 195900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20230703 | 195800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20230703 | 195700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20230703 | 195600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20230703 | 195500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20230703 | 195400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20230703 | 195300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20230703 | 195200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20230703 | 195100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20230703 | 195000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20230703 | 194900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20230703 | 194800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20230703 | 194700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20230703 | 194600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20230703 | 194500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20230703 | 194400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20230703 | 194300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20230703 | 194200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20230703 | 194100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20230703 | 194000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20230703 | 193900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20230703 | 193800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20230703 | 193700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20230703 | 193600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20230703 | 193500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20230703 | 193400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20230703 | 193300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20230703 | 193200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 33 | 20230703 | 193100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20230703 | 193000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20230703 | 192900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20230703 | 192800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20230703 | 192700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20230703 | 192600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20230703 | 192500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20230703 | 192400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20230703 | 192300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20230703 | 192200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20230703 | 192100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20230703 | 192000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20230703 | 191900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20230703 | 191800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20230703 | 191700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20230703 | 191600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20230703 | 191500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20230703 | 191400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20230703 | 191300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20230703 | 191200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20230703 | 191100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20230703 | 191000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20230703 | 190900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20230703 | 190800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20230703 | 190700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20230703 | 190600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20230703 | 190500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20230703 | 190400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20230703 | 190300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20230703 | 190200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 63 | 20230703 | 190100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20230703 | 190000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20230703 | 185900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20230703 | 185800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20230703 | 185700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20230703 | 185600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20230703 | 185500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20230703 | 185400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20230703 | 185300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20230703 | 185200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20230703 | 185100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20230703 | 185000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20230703 | 184900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20230703 | 184800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20230703 | 184700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20230703 | 184600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20230703 | 184500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20230703 | 184400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20230703 | 184300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20230703 | 184200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20230703 | 184100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20230703 | 184000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20230703 | 183900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20230703 | 183800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20230703 | 183700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20230703 | 183600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20230703 | 183500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20230703 | 183400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20230703 | 183300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20230703 | 183200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 93 | 20230703 | 183100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20230703 | 183000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20230703 | 182900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20230703 | 182800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20230703 | 182700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20230703 | 182600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20230703 | 182500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20230703 | 182400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20230703 | 182300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20230703 | 182200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20230703 | 182100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20230703 | 182000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20230703 | 181900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20230703 | 181800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20230703 | 181700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20230703 | 181600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20230703 | 181500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20230703 | 181400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20230703 | 181300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20230703 | 181200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20230703 | 181100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20230703 | 181000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20230703 | 180900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20230703 | 180800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20230703 | 180700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20230703 | 180600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20230703 | 180500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20230703 | 180400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20230703 | 180300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20230703 | 180200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 123 | 20230703 | 180100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20230703 | 180000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20230703 | 175900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20230703 | 175800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20230703 | 175700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20230703 | 175600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20230703 | 175500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20230703 | 175400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20230703 | 175300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20230703 | 175200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20230703 | 175100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20230703 | 175000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20230703 | 174900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20230703 | 174800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20230703 | 174700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20230703 | 174600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20230703 | 174500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20230703 | 174400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20230703 | 174300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20230703 | 174200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20230703 | 174100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20230703 | 174000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20230703 | 173900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20230703 | 173800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20230703 | 173700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20230703 | 173600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20230703 | 173500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20230703 | 173400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20230703 | 173300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20230703 | 173200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 153 | 20230703 | 173100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20230703 | 173000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20230703 | 172900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20230703 | 172800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20230703 | 172700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20230703 | 172600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20230703 | 172500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20230703 | 172400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20230703 | 172300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20230703 | 172200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20230703 | 172100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20230703 | 172000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20230703 | 171900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20230703 | 171800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20230703 | 171700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20230703 | 171600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20230703 | 171500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20230703 | 171400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20230703 | 171300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20230703 | 171200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20230703 | 171100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20230703 | 171000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20230703 | 170900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20230703 | 170800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20230703 | 170700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20230703 | 170600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20230703 | 170500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20230703 | 170400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20230703 | 170300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20230703 | 170200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 183 | 20230703 | 170100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20230703 | 170000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20230703 | 165900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20230703 | 165800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20230703 | 165700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20230703 | 165600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20230703 | 165500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20230703 | 165400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20230703 | 165300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20230703 | 165200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20230703 | 165100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20230703 | 165000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20230703 | 164900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20230703 | 164800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20230703 | 164700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20230703 | 164600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20230703 | 164500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20230703 | 164400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20230703 | 164300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20230703 | 164200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20230703 | 164100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20230703 | 164000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20230703 | 163900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20230703 | 163800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20230703 | 163700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20230703 | 163600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20230703 | 163500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20230703 | 163400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20230703 | 163300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20230703 | 163200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 213 | 20230703 | 163100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20230703 | 163000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20230703 | 162900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20230703 | 162800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20230703 | 162700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20230703 | 162600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20230703 | 162500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20230703 | 162400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20230703 | 162300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20230703 | 162200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20230703 | 162100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20230703 | 162000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20230703 | 161900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20230703 | 161800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20230703 | 161700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20230703 | 161600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20230703 | 161500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20230703 | 161400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20230703 | 161300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20230703 | 161200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20230703 | 161100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20230703 | 161000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20230703 | 160900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20230703 | 160800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20230703 | 160700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20230703 | 160600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20230703 | 160500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20230703 | 160400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20230703 | 160300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20230703 | 160200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 243 | 20230703 | 160100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20230703 | 160000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20230703 | 155900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20230703 | 155800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20230703 | 155700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20230703 | 155600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20230703 | 155500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20230703 | 155400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20230703 | 155300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20230703 | 155200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20230703 | 155100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20230703 | 155000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20230703 | 154900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20230703 | 154800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20230703 | 154700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20230703 | 154600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20230703 | 154500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20230703 | 154400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20230703 | 154300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20230703 | 154200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20230703 | 154100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20230703 | 154000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20230703 | 153900 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20230703 | 153800 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20230703 | 153700 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20230703 | 153600 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20230703 | 153500 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20230703 | 153400 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20230703 | 153300 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20230703 | 153200 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 273 | 20230703 | 153100 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20230703 | 153000 | 2740068740 | 16720 | 16720 | 16720 | 16720 | 3047 |
| 275 | 20230703 | 152900 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20230703 | 152800 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20230703 | 152700 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20230703 | 152600 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20230703 | 152500 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20230703 | 152400 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20230703 | 152300 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20230703 | 152200 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20230703 | 152100 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20230703 | 152000 | 2689122900 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20230703 | 151900 | 2689122900 | 16740 | 16750 | 16750 | 16710 | 2206 |
| 286 | 20230703 | 151800 | 2652244940 | 16750 | 16750 | 16750 | 16750 | 63 |
| 287 | 20230703 | 151700 | 2651189690 | 16750 | 16760 | 16760 | 16750 | 361 |
| 288 | 20230703 | 151600 | 2645140680 | 16760 | 16760 | 16770 | 16760 | 672 |
| 289 | 20230703 | 151500 | 2633874820 | 16760 | 16760 | 16760 | 16760 | 231 |
| 290 | 20230703 | 151400 | 2630003260 | 16760 | 16750 | 16760 | 16750 | 648 |
| 291 | 20230703 | 151300 | 2619146790 | 16750 | 16750 | 16750 | 16750 | 47 |
| 292 | 20230703 | 151200 | 2618359540 | 16780 | 16760 | 16780 | 16750 | 8 |
| 293 | 20230703 | 151100 | 2618225410 | 16750 | 16790 | 16790 | 16750 | 117 |
| 294 | 20230703 | 151000 | 2616265010 | 16790 | 16790 | 16790 | 16790 | 33 |
| 295 | 20230703 | 150900 | 2615710940 | 16730 | 16790 | 16790 | 16720 | 1040 |
| 296 | 20230703 | 150800 | 2598309000 | 16790 | 16780 | 16790 | 16750 | 1772 |
| 297 | 20230703 | 150700 | 2568627100 | 16780 | 16780 | 16780 | 16780 | 79 |
| 298 | 20230703 | 150600 | 2567301480 | 16780 | 16740 | 16780 | 16730 | 1643 |
| 299 | 20230703 | 150500 | 2539794070 | 16740 | 16780 | 16780 | 16740 | 605 |
| 300 | 20230703 | 150400 | 2529665970 | 16750 | 16750 | 16750 | 16750 | 344 |
| 301 | 20230703 | 150300 | 2523903970 | 16750 | 16750 | 16750 | 16750 | 50 |
| 302 | 20230703 | 150200 | 2523066470 | 16790 | 16800 | 16810 | 16750 | 291 |
| 303 | 20230703 | 150100 | 2518189110 | 16800 | 16790 | 16800 | 16750 | 231 |
| 304 | 20230703 | 150000 | 2514312070 | 16790 | 16770 | 16790 | 16770 | 647 |
| 305 | 20230703 | 145900 | 2503460430 | 16770 | 16760 | 16770 | 16760 | 331 |
| 306 | 20230703 | 145800 | 2497910900 | 16750 | 16720 | 16750 | 16710 | 4644 |
| 307 | 20230703 | 145700 | 2420171720 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20230703 | 145600 | 2420171720 | 16740 | 16740 | 16740 | 16740 | 20 |
| 309 | 20230703 | 145500 | 2419836920 | 16740 | 16740 | 16740 | 16740 | 21 |
| 310 | 20230703 | 145400 | 2419485380 | 16740 | 16740 | 16740 | 16720 | 219 |
| 311 | 20230703 | 145300 | 2415819820 | 16740 | 16720 | 16750 | 16720 | 454 |
| 312 | 20230703 | 145200 | 2408220830 | 16730 | 16720 | 16730 | 16720 | 290 |
| 313 | 20230703 | 145100 | 2403371930 | 16740 | 16740 | 16740 | 16740 | 2 |
| 314 | 20230703 | 145000 | 2403338450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20230703 | 144900 | 2403338450 | 16740 | 16740 | 16740 | 16740 | 50 |
| 316 | 20230703 | 144800 | 2402501450 | 16740 | 16710 | 16740 | 16700 | 58 |
| 317 | 20230703 | 144700 | 2401531960 | 16710 | 16730 | 16730 | 16710 | 474 |
| 318 | 20230703 | 144600 | 2393608070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20230703 | 144500 | 2393608070 | 16750 | 16750 | 16750 | 16750 | 50 |
| 320 | 20230703 | 144400 | 2392770570 | 16760 | 16760 | 16760 | 16760 | 1 |
| 321 | 20230703 | 144300 | 2392753810 | 16760 | 16690 | 16760 | 16690 | 70 |
| 322 | 20230703 | 144200 | 2391585440 | 16690 | 16780 | 16780 | 16690 | 1017 |
| 323 | 20230703 | 144100 | 2374611620 | 16690 | 16710 | 16710 | 16690 | 2960 |
| 324 | 20230703 | 144000 | 2325178120 | 16710 | 16710 | 16710 | 16710 | 130 |
| 325 | 20230703 | 143900 | 2323005820 | 16710 | 16750 | 16760 | 16710 | 3450 |
| 326 | 20230703 | 143800 | 2265311870 | 16750 | 16750 | 16750 | 16750 | 100 |
| 327 | 20230703 | 143700 | 2263636870 | 16750 | 16760 | 16760 | 16750 | 152 |
| 328 | 20230703 | 143600 | 2261090860 | 16760 | 16760 | 16760 | 16760 | 150 |
| 329 | 20230703 | 143500 | 2258576860 | 16760 | 16780 | 16780 | 16760 | 569 |
| 330 | 20230703 | 143400 | 2249039240 | 16780 | 16780 | 16780 | 16780 | 177 |
| 331 | 20230703 | 143300 | 2246069180 | 16780 | 16780 | 16780 | 16770 | 539 |
| 332 | 20230703 | 143200 | 2237029760 | 16770 | 16770 | 16780 | 16750 | 2762 |
| 333 | 20230703 | 143100 | 2190749660 | 16750 | 16760 | 16760 | 16740 | 235 |
| 334 | 20230703 | 143000 | 2186813330 | 16760 | 16760 | 16760 | 16760 | 18 |
| 335 | 20230703 | 142900 | 2186511650 | 16770 | 16770 | 16770 | 16770 | 497 |
| 336 | 20230703 | 142800 | 2178176960 | 16770 | 16780 | 16780 | 16770 | 119 |
| 337 | 20230703 | 142700 | 2176180830 | 16780 | 16780 | 16780 | 16780 | 489 |
| 338 | 20230703 | 142600 | 2167975410 | 16780 | 16780 | 16780 | 16780 | 0 |
| 339 | 20230703 | 142500 | 2167975410 | 16780 | 16780 | 16790 | 16780 | 279 |
| 340 | 20230703 | 142400 | 2163293420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 341 | 20230703 | 142300 | 2163293420 | 16790 | 16780 | 16790 | 16780 | 88 |
| 342 | 20230703 | 142200 | 2161816540 | 16780 | 16780 | 16780 | 16780 | 249 |
| 343 | 20230703 | 142100 | 2157638320 | 16780 | 16800 | 16800 | 16780 | 198 |
| 344 | 20230703 | 142000 | 2154314020 | 16790 | 16800 | 16800 | 16790 | 203 |
| 345 | 20230703 | 141900 | 2150904620 | 16800 | 16800 | 16810 | 16800 | 556 |
| 346 | 20230703 | 141800 | 2141563720 | 16800 | 16800 | 16800 | 16800 | 13 |
| 347 | 20230703 | 141700 | 2141345320 | 16800 | 16800 | 16800 | 16800 | 290 |
| 348 | 20230703 | 141600 | 2136473320 | 16800 | 16800 | 16800 | 16800 | 223 |
| 349 | 20230703 | 141500 | 2132726920 | 16800 | 16800 | 16800 | 16800 | 2 |
| 350 | 20230703 | 141400 | 2132693320 | 16750 | 16760 | 16760 | 16740 | 629 |
| 351 | 20230703 | 141300 | 2122162560 | 16750 | 16750 | 16760 | 16750 | 73 |
| 352 | 20230703 | 141200 | 2120939800 | 16750 | 16760 | 16760 | 16750 | 152 |
| 353 | 20230703 | 141100 | 2118393500 | 16760 | 16760 | 16760 | 16760 | 144 |
| 354 | 20230703 | 141000 | 2115980060 | 16760 | 16760 | 16770 | 16760 | 122 |
| 355 | 20230703 | 140900 | 2113935020 | 16760 | 16770 | 16770 | 16760 | 45 |
| 356 | 20230703 | 140800 | 2113180720 | 16770 | 16780 | 16780 | 16770 | 31 |
| 357 | 20230703 | 140700 | 2112660750 | 16780 | 16780 | 16780 | 16780 | 20 |
| 358 | 20230703 | 140600 | 2112325150 | 16790 | 16790 | 16790 | 16790 | 10 |
| 359 | 20230703 | 140500 | 2112157250 | 16730 | 16760 | 16760 | 16720 | 3658 |
| 360 | 20230703 | 140400 | 2050986190 | 16740 | 16760 | 16760 | 16740 | 300 |
| 361 | 20230703 | 140300 | 2045963590 | 16760 | 16770 | 16770 | 16760 | 41 |
| 362 | 20230703 | 140200 | 2045276410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 363 | 20230703 | 140100 | 2045276410 | 16770 | 16810 | 16810 | 16770 | 102 |
| 364 | 20230703 | 140000 | 2043565790 | 16810 | 16810 | 16810 | 16810 | 0 |
| 365 | 20230703 | 135900 | 2043565790 | 16810 | 16740 | 16810 | 16740 | 208 |
| 366 | 20230703 | 135800 | 2040083330 | 16740 | 16740 | 16750 | 16740 | 21 |
| 367 | 20230703 | 135700 | 2039731650 | 16740 | 16750 | 16750 | 16740 | 201 |
| 368 | 20230703 | 135600 | 2036365160 | 16750 | 16820 | 16820 | 16750 | 802 |
| 369 | 20230703 | 135500 | 2022894350 | 16750 | 16770 | 16770 | 16750 | 1501 |
| 370 | 20230703 | 135400 | 1997747450 | 16830 | 16780 | 16830 | 16760 | 359 |
| 371 | 20230703 | 135300 | 1991726610 | 16830 | 16790 | 16830 | 16780 | 53 |
| 372 | 20230703 | 135200 | 1990834710 | 16830 | 16830 | 16830 | 16780 | 5 |
| 373 | 20230703 | 135100 | 1990750610 | 16830 | 16800 | 16830 | 16800 | 2 |
| 374 | 20230703 | 135000 | 1990716980 | 16770 | 16770 | 16770 | 16770 | 400 |
| 375 | 20230703 | 134900 | 1984008980 | 16770 | 16770 | 16770 | 16760 | 566 |
| 376 | 20230703 | 134800 | 1974517410 | 16770 | 16770 | 16770 | 16770 | 68 |
| 377 | 20230703 | 134700 | 1973377050 | 16770 | 16790 | 16840 | 16770 | 1239 |
| 378 | 20230703 | 134600 | 1952589090 | 16850 | 16850 | 16850 | 16850 | 0 |
| 379 | 20230703 | 134500 | 1952589090 | 16850 | 16850 | 16850 | 16850 | 0 |
| 380 | 20230703 | 134400 | 1952589090 | 16850 | 16850 | 16850 | 16850 | 1 |
| 381 | 20230703 | 134300 | 1952572240 | 16790 | 16820 | 16820 | 16790 | 2075 |
| 382 | 20230703 | 134200 | 1917731140 | 16820 | 16800 | 16860 | 16800 | 373 |
| 383 | 20230703 | 134100 | 1911464180 | 16860 | 16860 | 16860 | 16800 | 855 |
| 384 | 20230703 | 134000 | 1897088140 | 16860 | 16850 | 16860 | 16850 | 68 |
| 385 | 20230703 | 133900 | 1895942330 | 16860 | 16840 | 16860 | 16840 | 89 |
| 386 | 20230703 | 133800 | 1894442670 | 16840 | 16810 | 16840 | 16800 | 277 |
| 387 | 20230703 | 133700 | 1889786340 | 16840 | 16840 | 16840 | 16840 | 80 |
| 388 | 20230703 | 133600 | 1888439140 | 16840 | 16810 | 16840 | 16800 | 42 |
| 389 | 20230703 | 133500 | 1887733340 | 16800 | 16800 | 16800 | 16800 | 1025 |
| 390 | 20230703 | 133400 | 1870513340 | 16800 | 16830 | 16830 | 16800 | 200 |
| 391 | 20230703 | 133300 | 1867150890 | 16860 | 16860 | 16860 | 16860 | 25 |
| 392 | 20230703 | 133200 | 1866729390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 393 | 20230703 | 133100 | 1866729390 | 16860 | 16860 | 16860 | 16860 | 3 |
| 394 | 20230703 | 133000 | 1866678810 | 16860 | 16860 | 16860 | 16860 | 10 |
| 395 | 20230703 | 132900 | 1866510210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 396 | 20230703 | 132800 | 1866510210 | 16860 | 16860 | 16860 | 16860 | 11 |
| 397 | 20230703 | 132700 | 1866324750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 398 | 20230703 | 132600 | 1866324750 | 16870 | 16870 | 16870 | 16870 | 2 |
| 399 | 20230703 | 132500 | 1866291010 | 16820 | 16880 | 16880 | 16820 | 530 |
| 400 | 20230703 | 132400 | 1857373600 | 16880 | 16880 | 16880 | 16880 | 11 |
| 401 | 20230703 | 132300 | 1857187920 | 16830 | 16880 | 16880 | 16830 | 89 |
| 402 | 20230703 | 132200 | 1855689950 | 16830 | 16880 | 16880 | 16830 | 72 |
| 403 | 20230703 | 132100 | 1854477080 | 16880 | 16880 | 16880 | 16880 | 60 |
| 404 | 20230703 | 132000 | 1853464280 | 16890 | 16880 | 16890 | 16880 | 51 |
| 405 | 20230703 | 131900 | 1852602910 | 16890 | 16890 | 16890 | 16890 | 102 |
| 406 | 20230703 | 131800 | 1850880130 | 16890 | 16880 | 16890 | 16880 | 135 |
| 407 | 20230703 | 131700 | 1848600080 | 16890 | 16870 | 16890 | 16820 | 2492 |
| 408 | 20230703 | 131600 | 1806639180 | 16890 | 16880 | 16890 | 16880 | 151 |
| 409 | 20230703 | 131500 | 1804090290 | 16900 | 16890 | 16900 | 16870 | 1051 |
| 410 | 20230703 | 131400 | 1786357330 | 16880 | 16880 | 16880 | 16880 | 257 |
| 411 | 20230703 | 131300 | 1782019170 | 16900 | 16890 | 16900 | 16890 | 120 |
| 412 | 20230703 | 131200 | 1779992360 | 16880 | 16880 | 16880 | 16880 | 402 |
| 413 | 20230703 | 131100 | 1773206600 | 16890 | 16890 | 16890 | 16890 | 31 |
| 414 | 20230703 | 131000 | 1772683010 | 16890 | 16900 | 16900 | 16890 | 8 |
| 415 | 20230703 | 130900 | 1772547880 | 16900 | 16890 | 16900 | 16890 | 81 |
| 416 | 20230703 | 130800 | 1771179770 | 16890 | 16890 | 16890 | 16890 | 5 |
| 417 | 20230703 | 130700 | 1771095320 | 16890 | 16890 | 16890 | 16890 | 14 |
| 418 | 20230703 | 130600 | 1770858860 | 16890 | 16900 | 16900 | 16880 | 259 |
| 419 | 20230703 | 130500 | 1766486740 | 16900 | 16900 | 16910 | 16900 | 9 |
| 420 | 20230703 | 130400 | 1766334630 | 16900 | 16900 | 16900 | 16900 | 4 |
| 421 | 20230703 | 130300 | 1766267030 | 16900 | 16900 | 16900 | 16900 | 1 |
| 422 | 20230703 | 130200 | 1766250130 | 16910 | 16900 | 16910 | 16900 | 26 |
| 423 | 20230703 | 130100 | 1765810720 | 16900 | 16900 | 16900 | 16900 | 2 |
| 424 | 20230703 | 130000 | 1765776920 | 16900 | 16900 | 16900 | 16900 | 2 |
| 425 | 20230703 | 125900 | 1765743120 | 16870 | 16920 | 16920 | 16870 | 301 |
| 426 | 20230703 | 125800 | 1760665200 | 16920 | 16860 | 16920 | 16860 | 1607 |
| 427 | 20230703 | 125700 | 1733505140 | 16910 | 16910 | 16910 | 16910 | 1 |
| 428 | 20230703 | 125600 | 1733488230 | 16920 | 16870 | 16920 | 16850 | 31 |
| 429 | 20230703 | 125500 | 1732965130 | 16850 | 16890 | 16890 | 16850 | 843 |
| 430 | 20230703 | 125400 | 1718748620 | 16920 | 16920 | 16920 | 16920 | 0 |
| 431 | 20230703 | 125300 | 1718748620 | 16920 | 16890 | 16920 | 16870 | 1227 |
| 432 | 20230703 | 125200 | 1698035960 | 16900 | 16900 | 16900 | 16890 | 316 |
| 433 | 20230703 | 125100 | 1692698660 | 16890 | 16900 | 16900 | 16890 | 19 |
| 434 | 20230703 | 125000 | 1692377570 | 16900 | 16920 | 16920 | 16890 | 319 |
| 435 | 20230703 | 124900 | 1686987450 | 16900 | 16930 | 16970 | 16900 | 2638 |
| 436 | 20230703 | 124800 | 1642356970 | 16970 | 16970 | 16970 | 16970 | 3 |
| 437 | 20230703 | 124700 | 1642306060 | 16970 | 16970 | 16970 | 16950 | 110 |
| 438 | 20230703 | 124600 | 1640440520 | 16970 | 16970 | 16970 | 16970 | 2 |
| 439 | 20230703 | 124500 | 1640406580 | 16970 | 16970 | 16970 | 16970 | 16 |
| 440 | 20230703 | 124400 | 1640135060 | 16940 | 16960 | 16970 | 16940 | 90 |
| 441 | 20230703 | 124300 | 1638609250 | 16960 | 16950 | 16960 | 16950 | 76 |
| 442 | 20230703 | 124200 | 1637320980 | 16950 | 16950 | 16950 | 16920 | 113 |
| 443 | 20230703 | 124100 | 1635408730 | 16950 | 16940 | 16950 | 16930 | 67 |
| 444 | 20230703 | 124000 | 1634274190 | 16940 | 16940 | 16940 | 16940 | 10 |
| 445 | 20230703 | 123900 | 1634104790 | 16950 | 16950 | 16950 | 16930 | 66 |
| 446 | 20230703 | 123800 | 1632986210 | 16950 | 16950 | 16950 | 16940 | 93 |
| 447 | 20230703 | 123700 | 1631410280 | 16950 | 16940 | 16950 | 16940 | 32 |
| 448 | 20230703 | 123600 | 1630868080 | 16940 | 16910 | 16940 | 16910 | 180 |
| 449 | 20230703 | 123500 | 1627821500 | 16910 | 16900 | 16910 | 16900 | 15 |
| 450 | 20230703 | 123400 | 1627567990 | 16900 | 16900 | 16900 | 16890 | 56 |
| 451 | 20230703 | 123300 | 1626621630 | 16900 | 16910 | 16910 | 16900 | 41 |
| 452 | 20230703 | 123200 | 1625928460 | 16910 | 16890 | 16910 | 16890 | 224 |
| 453 | 20230703 | 123100 | 1622144360 | 16880 | 16880 | 16890 | 16880 | 46 |
| 454 | 20230703 | 123000 | 1621367560 | 16890 | 16890 | 16890 | 16880 | 4 |
| 455 | 20230703 | 122900 | 1621300010 | 16890 | 16890 | 16890 | 16890 | 16 |
| 456 | 20230703 | 122800 | 1621029770 | 16890 | 16890 | 16890 | 16890 | 63 |
| 457 | 20230703 | 122700 | 1619965700 | 16890 | 16890 | 16890 | 16880 | 116 |
| 458 | 20230703 | 122600 | 1618007330 | 16890 | 16880 | 16890 | 16880 | 95 |
| 459 | 20230703 | 122500 | 1616403600 | 16890 | 16900 | 16900 | 16880 | 131 |
| 460 | 20230703 | 122400 | 1614190960 | 16900 | 16900 | 16900 | 16900 | 20 |
| 461 | 20230703 | 122300 | 1613852960 | 16910 | 16910 | 16910 | 16910 | 1 |
| 462 | 20230703 | 122200 | 1613836050 | 16910 | 16910 | 16910 | 16910 | 0 |
| 463 | 20230703 | 122100 | 1613836050 | 16910 | 16890 | 16910 | 16890 | 111 |
| 464 | 20230703 | 122000 | 1611961160 | 16910 | 16890 | 16910 | 16890 | 41 |
| 465 | 20230703 | 121900 | 1611268650 | 16910 | 16900 | 16910 | 16900 | 33 |
| 466 | 20230703 | 121800 | 1610710920 | 16890 | 16890 | 16900 | 16890 | 254 |
| 467 | 20230703 | 121700 | 1606420850 | 16900 | 16910 | 16910 | 16900 | 37 |
| 468 | 20230703 | 121600 | 1605795440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 469 | 20230703 | 121500 | 1605795440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 470 | 20230703 | 121400 | 1605795440 | 16920 | 16930 | 16930 | 16900 | 57 |
| 471 | 20230703 | 121300 | 1604831980 | 16920 | 16920 | 16920 | 16910 | 235 |
| 472 | 20230703 | 121200 | 1600855880 | 16920 | 16920 | 16920 | 16920 | 16 |
| 473 | 20230703 | 121100 | 1600585160 | 16920 | 16910 | 16920 | 16910 | 51 |
| 474 | 20230703 | 121000 | 1599722740 | 16910 | 16900 | 16910 | 16900 | 8 |
| 475 | 20230703 | 120900 | 1599587520 | 16900 | 16900 | 16900 | 16900 | 6 |
| 476 | 20230703 | 120800 | 1599486120 | 16900 | 16890 | 16920 | 16880 | 171 |
| 477 | 20230703 | 120700 | 1596598400 | 16900 | 16920 | 16920 | 16900 | 129 |
| 478 | 20230703 | 120600 | 1594417720 | 16920 | 16920 | 16920 | 16890 | 138 |
| 479 | 20230703 | 120500 | 1592085760 | 16930 | 16900 | 16930 | 16900 | 4 |
| 480 | 20230703 | 120400 | 1592018130 | 16930 | 16930 | 16930 | 16930 | 0 |
| 481 | 20230703 | 120300 | 1592018130 | 16930 | 16930 | 16930 | 16930 | 0 |
| 482 | 20230703 | 120200 | 1592018130 | 16930 | 16930 | 16930 | 16920 | 36 |
| 483 | 20230703 | 120100 | 1591408940 | 16920 | 16890 | 16920 | 16890 | 20 |
| 484 | 20230703 | 120000 | 1591070570 | 16890 | 16920 | 16920 | 16890 | 87 |
| 485 | 20230703 | 115900 | 1589598740 | 16920 | 16920 | 16920 | 16920 | 0 |
| 486 | 20230703 | 115800 | 1589598740 | 16920 | 16900 | 16920 | 16900 | 141 |
| 487 | 20230703 | 115700 | 1587214040 | 16900 | 16900 | 16900 | 16900 | 1 |
| 488 | 20230703 | 115600 | 1587197140 | 16880 | 16920 | 16920 | 16880 | 347 |
| 489 | 20230703 | 115500 | 1581334520 | 16900 | 16930 | 16930 | 16900 | 353 |
| 490 | 20230703 | 115400 | 1575365440 | 16920 | 16920 | 16930 | 16920 | 35 |
| 491 | 20230703 | 115300 | 1574773230 | 16950 | 16960 | 16960 | 16950 | 36 |
| 492 | 20230703 | 115200 | 1574162970 | 16970 | 16900 | 16970 | 16900 | 153 |
| 493 | 20230703 | 115100 | 1571568860 | 16940 | 16920 | 16940 | 16920 | 6 |
| 494 | 20230703 | 115000 | 1571467300 | 16900 | 16900 | 16900 | 16900 | 218 |
| 495 | 20230703 | 114900 | 1567783100 | 16900 | 16870 | 16900 | 16870 | 954 |
| 496 | 20230703 | 114800 | 1551678200 | 16860 | 16840 | 16860 | 16840 | 1551 |
| 497 | 20230703 | 114700 | 1525547030 | 16850 | 16850 | 16850 | 16850 | 11 |
| 498 | 20230703 | 114600 | 1525361680 | 16840 | 16820 | 16840 | 16790 | 549 |
| 499 | 20230703 | 114500 | 1516131680 | 16820 | 16800 | 16820 | 16800 | 105 |
| 500 | 20230703 | 114400 | 1514366600 | 16750 | 16800 | 16820 | 16750 | 458 |
| 501 | 20230703 | 114300 | 1506680630 | 16800 | 16810 | 16810 | 16790 | 356 |
| 502 | 20230703 | 114200 | 1500696890 | 16810 | 16780 | 16820 | 16780 | 195 |
| 503 | 20230703 | 114100 | 1497417680 | 16770 | 16770 | 16770 | 16770 | 2 |
| 504 | 20230703 | 114000 | 1497384140 | 16750 | 16800 | 16800 | 16750 | 180 |
| 505 | 20230703 | 113900 | 1494367640 | 16730 | 16750 | 16750 | 16720 | 2249 |
| 506 | 20230703 | 113800 | 1456733650 | 16750 | 16860 | 16860 | 16750 | 1439 |
| 507 | 20230703 | 113700 | 1432598480 | 16850 | 16850 | 16850 | 16850 | 87 |
| 508 | 20230703 | 113600 | 1431132530 | 16860 | 16870 | 16870 | 16800 | 367 |
| 509 | 20230703 | 113500 | 1424964710 | 16870 | 16880 | 16880 | 16800 | 328 |
| 510 | 20230703 | 113400 | 1419448500 | 16880 | 16850 | 16900 | 16820 | 214 |
| 511 | 20230703 | 113300 | 1415838290 | 16850 | 16770 | 16850 | 16740 | 3835 |
| 512 | 20230703 | 113200 | 1351425620 | 16780 | 16790 | 16800 | 16720 | 1070 |
| 513 | 20230703 | 113100 | 1333512970 | 16800 | 16760 | 16800 | 16720 | 1193 |
| 514 | 20230703 | 113000 | 1313520860 | 16720 | 16800 | 16800 | 16720 | 2665 |
| 515 | 20230703 | 112900 | 1268865560 | 16790 | 16860 | 16860 | 16770 | 3247 |
| 516 | 20230703 | 112800 | 1214303390 | 16860 | 16910 | 16910 | 16860 | 1934 |
| 517 | 20230703 | 112700 | 1181682780 | 16910 | 16880 | 16910 | 16880 | 201 |
| 518 | 20230703 | 112600 | 1178288880 | 16890 | 16910 | 16910 | 16860 | 1032 |
| 519 | 20230703 | 112500 | 1160867910 | 16910 | 16930 | 16930 | 16910 | 459 |
| 520 | 20230703 | 112400 | 1153102610 | 16930 | 16910 | 16970 | 16910 | 270 |
| 521 | 20230703 | 112300 | 1148535340 | 16910 | 16910 | 16910 | 16890 | 1431 |
| 522 | 20230703 | 112200 | 1124351160 | 16920 | 16910 | 16920 | 16900 | 868 |
| 523 | 20230703 | 112100 | 1109669900 | 16910 | 16940 | 17000 | 16900 | 2169 |
| 524 | 20230703 | 112000 | 1072963130 | 16930 | 16990 | 17000 | 16920 | 1747 |
| 525 | 20230703 | 111900 | 1043365840 | 16980 | 16970 | 16980 | 16960 | 489 |
| 526 | 20230703 | 111800 | 1035070810 | 16960 | 16950 | 17000 | 16950 | 1714 |
| 527 | 20230703 | 111700 | 1005991320 | 16950 | 17010 | 17020 | 16940 | 3449 |
| 528 | 20230703 | 111600 | 947425740 | 17010 | 17040 | 17040 | 17000 | 1891 |
| 529 | 20230703 | 111500 | 915246320 | 17080 | 17130 | 17130 | 17050 | 3308 |
| 530 | 20230703 | 111400 | 858741140 | 17120 | 17190 | 17190 | 17120 | 4272 |
| 531 | 20230703 | 111300 | 785444620 | 17190 | 17190 | 17190 | 17180 | 675 |
| 532 | 20230703 | 111200 | 773847920 | 17190 | 17190 | 17190 | 17190 | 181 |
| 533 | 20230703 | 111100 | 770736530 | 17180 | 17190 | 17190 | 17180 | 327 |
| 534 | 20230703 | 111000 | 765115650 | 17200 | 17240 | 17240 | 17200 | 46 |
| 535 | 20230703 | 110900 | 764324050 | 17200 | 17200 | 17200 | 17190 | 172 |
| 536 | 20230703 | 110800 | 761367320 | 17200 | 17200 | 17200 | 17190 | 221 |
| 537 | 20230703 | 110700 | 757567780 | 17200 | 17210 | 17210 | 17200 | 1516 |
| 538 | 20230703 | 110600 | 731492490 | 17210 | 17210 | 17210 | 17210 | 167 |
| 539 | 20230703 | 110500 | 728618420 | 17210 | 17210 | 17210 | 17210 | 166 |
| 540 | 20230703 | 110400 | 725761560 | 17210 | 17210 | 17210 | 17210 | 167 |
| 541 | 20230703 | 110300 | 722887490 | 17250 | 17210 | 17250 | 17210 | 168 |
| 542 | 20230703 | 110200 | 719996170 | 17240 | 17200 | 17240 | 17200 | 167 |
| 543 | 20230703 | 110100 | 717123730 | 17210 | 17200 | 17210 | 17200 | 206 |
| 544 | 20230703 | 110000 | 713580140 | 17200 | 17210 | 17210 | 17200 | 269 |
| 545 | 20230703 | 105900 | 708952320 | 17240 | 17240 | 17240 | 17240 | 1 |
| 546 | 20230703 | 105800 | 708935080 | 17240 | 17240 | 17240 | 17240 | 1 |
| 547 | 20230703 | 105700 | 708917840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 548 | 20230703 | 105600 | 708917840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 549 | 20230703 | 105500 | 708917840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 550 | 20230703 | 105400 | 708917840 | 17250 | 17230 | 17250 | 17170 | 701 |
| 551 | 20230703 | 105300 | 696860270 | 17260 | 17240 | 17260 | 17240 | 26 |
| 552 | 20230703 | 105200 | 696412010 | 17230 | 17240 | 17240 | 17220 | 696 |
| 553 | 20230703 | 105100 | 684422970 | 17240 | 17240 | 17240 | 17240 | 7 |
| 554 | 20230703 | 105000 | 684302290 | 17270 | 17270 | 17270 | 17270 | 15 |
| 555 | 20230703 | 104900 | 684043240 | 17270 | 17270 | 17270 | 17270 | 7 |
| 556 | 20230703 | 104800 | 683922350 | 17250 | 17250 | 17250 | 17250 | 13 |
| 557 | 20230703 | 104700 | 683698100 | 17240 | 17270 | 17270 | 17240 | 51 |
| 558 | 20230703 | 104600 | 682818830 | 17240 | 17250 | 17250 | 17240 | 725 |
| 559 | 20230703 | 104500 | 670319330 | 17240 | 17250 | 17250 | 17240 | 13 |
| 560 | 20230703 | 104400 | 670095190 | 17250 | 17250 | 17250 | 17250 | 2 |
| 561 | 20230703 | 104300 | 670060690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 562 | 20230703 | 104200 | 670060690 | 17270 | 17260 | 17270 | 17260 | 41 |
| 563 | 20230703 | 104100 | 669352630 | 17230 | 17230 | 17230 | 17230 | 20 |
| 564 | 20230703 | 104000 | 669008030 | 17230 | 17280 | 17280 | 17230 | 11 |
| 565 | 20230703 | 103900 | 668818450 | 17230 | 17230 | 17230 | 17230 | 10 |
| 566 | 20230703 | 103800 | 668646150 | 17290 | 17290 | 17290 | 17290 | 0 |
| 567 | 20230703 | 103700 | 668646150 | 17290 | 17290 | 17290 | 17290 | 0 |
| 568 | 20230703 | 103600 | 668646150 | 17290 | 17250 | 17290 | 17250 | 1830 |
| 569 | 20230703 | 103500 | 637035070 | 17250 | 17240 | 17250 | 17240 | 108 |
| 570 | 20230703 | 103400 | 635172600 | 17170 | 17230 | 17240 | 17170 | 638 |
| 571 | 20230703 | 103300 | 624207990 | 17200 | 17200 | 17200 | 17200 | 16 |
| 572 | 20230703 | 103200 | 623932790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 573 | 20230703 | 103100 | 623932790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 574 | 20230703 | 103000 | 623932790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 575 | 20230703 | 102900 | 623932790 | 17190 | 17190 | 17190 | 17190 | 124 |
| 576 | 20230703 | 102800 | 621801230 | 17200 | 17250 | 17250 | 17200 | 278 |
| 577 | 20230703 | 102700 | 617018660 | 17200 | 17200 | 17200 | 17200 | 70 |
| 578 | 20230703 | 102600 | 615814660 | 17200 | 17200 | 17200 | 17190 | 399 |
| 579 | 20230703 | 102500 | 608952550 | 17190 | 17190 | 17190 | 17190 | 0 |
| 580 | 20230703 | 102400 | 608952550 | 17190 | 17190 | 17190 | 17190 | 0 |
| 581 | 20230703 | 102300 | 608952550 | 17190 | 17190 | 17190 | 17190 | 0 |
| 582 | 20230703 | 102200 | 608952550 | 17190 | 17190 | 17190 | 17180 | 134 |
| 583 | 20230703 | 102100 | 606650190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 584 | 20230703 | 102000 | 606650190 | 17180 | 17190 | 17190 | 17180 | 160 |
| 585 | 20230703 | 101900 | 603901360 | 17250 | 17170 | 17250 | 17170 | 16 |
| 586 | 20230703 | 101800 | 603626330 | 17170 | 17180 | 17180 | 17170 | 216 |
| 587 | 20230703 | 101700 | 599917290 | 17170 | 17180 | 17180 | 17170 | 1792 |
| 588 | 20230703 | 101600 | 569140090 | 17180 | 17200 | 17250 | 17180 | 1471 |
| 589 | 20230703 | 101500 | 543861610 | 17200 | 17200 | 17200 | 17200 | 124 |
| 590 | 20230703 | 101400 | 541728810 | 17190 | 17210 | 17210 | 17190 | 260 |
| 591 | 20230703 | 101300 | 537258440 | 17270 | 17270 | 17270 | 17270 | 2 |
| 592 | 20230703 | 101200 | 537223900 | 17210 | 17210 | 17210 | 17210 | 0 |
| 593 | 20230703 | 101100 | 537223900 | 17210 | 17220 | 17220 | 17210 | 103 |
| 594 | 20230703 | 101000 | 535451260 | 17210 | 17210 | 17210 | 17210 | 100 |
| 595 | 20230703 | 100900 | 533730260 | 17290 | 17290 | 17290 | 17290 | 0 |
| 596 | 20230703 | 100800 | 533730260 | 17290 | 17210 | 17290 | 17210 | 94 |
| 597 | 20230703 | 100700 | 532112440 | 17180 | 17190 | 17190 | 17170 | 970 |
| 598 | 20230703 | 100600 | 515451840 | 17210 | 17200 | 17210 | 17180 | 157 |
| 599 | 20230703 | 100500 | 512751040 | 17170 | 17180 | 17190 | 17170 | 1805 |
| 600 | 20230703 | 100400 | 481754310 | 17180 | 17210 | 17210 | 17180 | 1459 |
| 601 | 20230703 | 100300 | 456679070 | 17210 | 17210 | 17210 | 17190 | 290 |
| 602 | 20230703 | 100200 | 451693260 | 17200 | 17230 | 17230 | 17200 | 934 |
| 603 | 20230703 | 100100 | 435620830 | 17230 | 17330 | 17330 | 17220 | 130 |
| 604 | 20230703 | 100000 | 433380920 | 17220 | 17240 | 17240 | 17220 | 425 |
| 605 | 20230703 | 095900 | 426057300 | 17290 | 17270 | 17290 | 17230 | 1300 |
| 606 | 20230703 | 095800 | 403591840 | 17270 | 17300 | 17300 | 17270 | 197 |
| 607 | 20230703 | 095700 | 400186760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 608 | 20230703 | 095600 | 400186760 | 17300 | 17380 | 17380 | 17300 | 23 |
| 609 | 20230703 | 095500 | 399788780 | 17280 | 17280 | 17280 | 17280 | 0 |
| 610 | 20230703 | 095400 | 399788780 | 17280 | 17320 | 17320 | 17280 | 417 |
| 611 | 20230703 | 095300 | 392572460 | 17310 | 17360 | 17360 | 17310 | 274 |
| 612 | 20230703 | 095200 | 387819750 | 17360 | 17410 | 17470 | 17360 | 1555 |
| 613 | 20230703 | 095100 | 360777670 | 17420 | 17440 | 17440 | 17420 | 551 |
| 614 | 20230703 | 095000 | 351171350 | 17450 | 17450 | 17450 | 17450 | 1 |
| 615 | 20230703 | 094900 | 351153900 | 17440 | 17450 | 17450 | 17440 | 1351 |
| 616 | 20230703 | 094800 | 327579150 | 17450 | 17450 | 17450 | 17450 | 0 |
| 617 | 20230703 | 094700 | 327579150 | 17450 | 17460 | 17460 | 17450 | 1100 |
| 618 | 20230703 | 094600 | 308384140 | 17450 | 17460 | 17470 | 17450 | 98 |
| 619 | 20230703 | 094500 | 306673430 | 17470 | 17450 | 17470 | 17450 | 118 |
| 620 | 20230703 | 094400 | 304613530 | 17450 | 17450 | 17450 | 17450 | 45 |
| 621 | 20230703 | 094300 | 303828280 | 17450 | 17450 | 17450 | 17450 | 20 |
| 622 | 20230703 | 094200 | 303479280 | 17450 | 17450 | 17450 | 17450 | 10 |
| 623 | 20230703 | 094100 | 303304780 | 17440 | 17440 | 17440 | 17440 | 4 |
| 624 | 20230703 | 094000 | 303235020 | 17450 | 17430 | 17450 | 17430 | 136 |
| 625 | 20230703 | 093900 | 300862420 | 17430 | 17450 | 17450 | 17430 | 55 |
| 626 | 20230703 | 093800 | 299903690 | 17450 | 17430 | 17450 | 17430 | 641 |
| 627 | 20230703 | 093700 | 288724630 | 17430 | 17430 | 17430 | 17430 | 375 |
| 628 | 20230703 | 093600 | 282188380 | 17420 | 17420 | 17420 | 17420 | 260 |
| 629 | 20230703 | 093500 | 277659180 | 17420 | 17450 | 17450 | 17420 | 1105 |
| 630 | 20230703 | 093400 | 258409930 | 17470 | 17470 | 17470 | 17470 | 0 |
| 631 | 20230703 | 093300 | 258409930 | 17470 | 17470 | 17470 | 17470 | 2 |
| 632 | 20230703 | 093200 | 258374990 | 17470 | 17470 | 17470 | 17410 | 221 |
| 633 | 20230703 | 093100 | 254526060 | 17480 | 17470 | 17480 | 17470 | 501 |
| 634 | 20230703 | 093000 | 245773580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 635 | 20230703 | 092900 | 245773580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 636 | 20230703 | 092800 | 245773580 | 17470 | 17500 | 17500 | 17470 | 301 |
| 637 | 20230703 | 092700 | 240514600 | 17500 | 17530 | 17530 | 17500 | 113 |
| 638 | 20230703 | 092600 | 238536910 | 17530 | 17530 | 17530 | 17530 | 26 |
| 639 | 20230703 | 092500 | 238081130 | 17530 | 17510 | 17530 | 17510 | 88 |
| 640 | 20230703 | 092400 | 236539550 | 17510 | 17490 | 17510 | 17490 | 361 |
| 641 | 20230703 | 092300 | 230221860 | 17460 | 17460 | 17490 | 17460 | 201 |
| 642 | 20230703 | 092200 | 226708930 | 17470 | 17450 | 17470 | 17450 | 904 |
| 643 | 20230703 | 092100 | 210927160 | 17460 | 17390 | 17460 | 17390 | 5 |
| 644 | 20230703 | 092000 | 210840140 | 17460 | 17370 | 17460 | 17370 | 1414 |
| 645 | 20230703 | 091900 | 186211860 | 17370 | 17370 | 17370 | 17370 | 56 |
| 646 | 20230703 | 091800 | 185239140 | 17370 | 17390 | 17390 | 17370 | 340 |
| 647 | 20230703 | 091700 | 179331460 | 17410 | 17400 | 17410 | 17400 | 101 |
| 648 | 20230703 | 091600 | 177573060 | 17410 | 17430 | 17440 | 17410 | 1475 |
| 649 | 20230703 | 091500 | 151892900 | 17440 | 17440 | 17440 | 17440 | 58 |
| 650 | 20230703 | 091400 | 150881380 | 17440 | 17440 | 17440 | 17410 | 351 |
| 651 | 20230703 | 091300 | 144760150 | 17440 | 17400 | 17440 | 17390 | 634 |
| 652 | 20230703 | 091200 | 133723230 | 17400 | 17410 | 17410 | 17400 | 976 |
| 653 | 20230703 | 091100 | 116734090 | 17440 | 17440 | 17440 | 17440 | 100 |
| 654 | 20230703 | 091000 | 114990090 | 17440 | 17400 | 17450 | 17400 | 225 |
| 655 | 20230703 | 090900 | 111064390 | 17390 | 17360 | 17390 | 17360 | 407 |
| 656 | 20230703 | 090800 | 103994170 | 17360 | 17280 | 17360 | 17280 | 621 |
| 657 | 20230703 | 090700 | 93234170 | 17260 | 17230 | 17260 | 17230 | 647 |
| 658 | 20230703 | 090600 | 82069130 | 17230 | 17230 | 17230 | 17230 | 15 |
| 659 | 20230703 | 090500 | 81810680 | 17180 | 17180 | 17180 | 17170 | 209 |
| 660 | 20230703 | 090400 | 78220160 | 17170 | 17220 | 17260 | 17170 | 793 |
| 661 | 20230703 | 090300 | 64586470 | 17330 | 17340 | 17340 | 17330 | 2 |
| 662 | 20230703 | 090200 | 64551800 | 17200 | 17190 | 17200 | 17150 | 1032 |
| 663 | 20230703 | 090100 | 46812680 | 17200 | 17240 | 17240 | 17200 | 425 |
| 664 | 20230703 | 090000 | 39500910 | 17390 | 17210 | 17390 | 17210 | 2107 |