38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 3 | 20240227 | 202500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240227 | 202400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240227 | 202300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240227 | 202200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240227 | 202100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240227 | 202000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240227 | 201900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240227 | 201800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240227 | 201700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240227 | 201600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240227 | 201500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240227 | 201400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240227 | 201300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240227 | 201200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240227 | 201100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240227 | 201000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240227 | 200900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240227 | 200800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240227 | 200700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240227 | 200600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240227 | 200500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240227 | 200400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240227 | 200300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240227 | 200200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240227 | 200100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240227 | 200000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240227 | 195900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240227 | 195800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240227 | 195700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240227 | 195600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 33 | 20240227 | 195500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240227 | 195400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240227 | 195300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240227 | 195200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240227 | 195100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240227 | 195000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240227 | 194900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240227 | 194800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240227 | 194700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240227 | 194600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240227 | 194500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240227 | 194400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240227 | 194300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240227 | 194200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240227 | 194100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240227 | 194000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240227 | 193900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240227 | 193800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240227 | 193700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240227 | 193600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240227 | 193500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240227 | 193400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240227 | 193300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240227 | 193200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240227 | 193100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240227 | 193000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240227 | 192900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240227 | 192800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240227 | 192700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240227 | 192600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 63 | 20240227 | 192500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240227 | 192400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240227 | 192300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240227 | 192200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240227 | 192100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240227 | 192000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240227 | 191900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240227 | 191800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240227 | 191700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240227 | 191600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240227 | 191500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240227 | 191400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240227 | 191300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240227 | 191200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240227 | 191100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240227 | 191000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240227 | 190900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240227 | 190800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240227 | 190700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240227 | 190600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240227 | 190500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240227 | 190400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240227 | 190300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240227 | 190200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240227 | 190100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240227 | 190000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240227 | 185900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240227 | 185800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240227 | 185700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240227 | 185600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 93 | 20240227 | 185500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240227 | 185400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240227 | 185300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240227 | 185200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240227 | 185100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240227 | 185000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240227 | 184900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240227 | 184800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240227 | 184700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240227 | 184600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240227 | 184500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240227 | 184400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240227 | 184300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240227 | 184200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240227 | 184100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240227 | 184000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240227 | 183900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240227 | 183800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240227 | 183700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240227 | 183600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240227 | 183500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240227 | 183400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240227 | 183300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240227 | 183200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240227 | 183100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240227 | 183000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240227 | 182900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240227 | 182800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240227 | 182700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240227 | 182600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 123 | 20240227 | 182500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240227 | 182400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240227 | 182300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240227 | 182200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240227 | 182100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240227 | 182000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240227 | 181900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240227 | 181800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240227 | 181700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240227 | 181600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240227 | 181500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240227 | 181400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240227 | 181300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240227 | 181200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240227 | 181100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240227 | 181000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240227 | 180900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240227 | 180800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240227 | 180700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240227 | 180600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240227 | 180500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240227 | 180400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240227 | 180300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240227 | 180200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240227 | 180100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240227 | 180000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240227 | 175900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240227 | 175800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240227 | 175700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240227 | 175600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 153 | 20240227 | 175500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240227 | 175400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240227 | 175300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240227 | 175200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240227 | 175100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240227 | 175000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240227 | 174900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240227 | 174800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240227 | 174700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240227 | 174600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240227 | 174500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240227 | 174400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240227 | 174300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240227 | 174200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240227 | 174100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240227 | 174000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240227 | 173900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240227 | 173800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240227 | 173700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240227 | 173600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240227 | 173500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240227 | 173400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240227 | 173300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240227 | 173200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240227 | 173100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240227 | 173000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240227 | 172900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240227 | 172800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240227 | 172700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240227 | 172600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 183 | 20240227 | 172500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240227 | 172400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240227 | 172300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240227 | 172200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240227 | 172100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240227 | 172000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240227 | 171900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240227 | 171800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240227 | 171700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240227 | 171600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240227 | 171500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240227 | 171400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240227 | 171300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240227 | 171200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240227 | 171100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240227 | 171000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240227 | 170900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240227 | 170800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240227 | 170700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240227 | 170600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240227 | 170500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240227 | 170400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240227 | 170300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240227 | 170200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240227 | 170100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240227 | 170000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240227 | 165900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240227 | 165800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240227 | 165700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240227 | 165600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 213 | 20240227 | 165500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240227 | 165400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240227 | 165300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240227 | 165200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240227 | 165100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240227 | 165000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240227 | 164900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240227 | 164800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240227 | 164700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240227 | 164600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240227 | 164500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240227 | 164400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240227 | 164300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240227 | 164200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240227 | 164100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240227 | 164000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240227 | 163900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240227 | 163800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240227 | 163700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240227 | 163600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240227 | 163500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240227 | 163400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240227 | 163300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240227 | 163200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240227 | 163100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240227 | 163000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240227 | 162900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240227 | 162800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240227 | 162700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240227 | 162600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 243 | 20240227 | 162500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240227 | 162400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240227 | 162300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240227 | 162200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240227 | 162100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240227 | 162000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240227 | 161900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240227 | 161800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240227 | 161700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240227 | 161600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240227 | 161500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240227 | 161400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240227 | 161300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240227 | 161200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240227 | 161100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240227 | 161000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240227 | 160900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240227 | 160800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240227 | 160700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240227 | 160600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240227 | 160500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240227 | 160400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240227 | 160300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240227 | 160200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240227 | 160100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240227 | 160000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240227 | 155900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240227 | 155800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240227 | 155700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240227 | 155600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 273 | 20240227 | 155500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20240227 | 155400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20240227 | 155300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20240227 | 155200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20240227 | 155100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20240227 | 155000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20240227 | 154900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20240227 | 154800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20240227 | 154700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20240227 | 154600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20240227 | 154500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20240227 | 154400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20240227 | 154300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20240227 | 154200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20240227 | 154100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20240227 | 154000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20240227 | 153900 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20240227 | 153800 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20240227 | 153700 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20240227 | 153600 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20240227 | 153500 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20240227 | 153400 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20240227 | 153300 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20240227 | 153200 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20240227 | 153100 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20240227 | 153000 | 50303840680 | 17150 | 17150 | 17150 | 17150 | 17231 |
| 299 | 20240227 | 152900 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240227 | 152800 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240227 | 152700 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20240227 | 152600 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 303 | 20240227 | 152500 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20240227 | 152400 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20240227 | 152300 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20240227 | 152200 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20240227 | 152100 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20240227 | 152000 | 50008329030 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240227 | 151900 | 50008329030 | 17160 | 17170 | 17170 | 17110 | 4437 |
| 310 | 20240227 | 151800 | 49932231390 | 17150 | 17200 | 17200 | 17110 | 4865 |
| 311 | 20240227 | 151700 | 49848689260 | 17200 | 17160 | 17200 | 17130 | 3295 |
| 312 | 20240227 | 151600 | 49792085690 | 17170 | 17120 | 17180 | 17110 | 2230 |
| 313 | 20240227 | 151500 | 49753857040 | 17120 | 17130 | 17180 | 17100 | 1355 |
| 314 | 20240227 | 151400 | 49730660010 | 17180 | 17070 | 17180 | 17010 | 4730 |
| 315 | 20240227 | 151300 | 49649782190 | 17060 | 16970 | 17070 | 16960 | 2197 |
| 316 | 20240227 | 151200 | 49612443090 | 16960 | 17000 | 17000 | 16960 | 1353 |
| 317 | 20240227 | 151100 | 49589467570 | 17000 | 17010 | 17010 | 16990 | 2900 |
| 318 | 20240227 | 151000 | 49540180470 | 17010 | 17010 | 17070 | 16990 | 2509 |
| 319 | 20240227 | 150900 | 49497498220 | 17010 | 17070 | 17080 | 16990 | 2877 |
| 320 | 20240227 | 150800 | 49448422200 | 17070 | 17040 | 17080 | 17020 | 773 |
| 321 | 20240227 | 150700 | 49435242150 | 17040 | 16960 | 17050 | 16960 | 1164 |
| 322 | 20240227 | 150600 | 49415449940 | 16960 | 16950 | 16970 | 16940 | 1059 |
| 323 | 20240227 | 150500 | 49397494170 | 16950 | 16990 | 17000 | 16930 | 2537 |
| 324 | 20240227 | 150400 | 49354452980 | 16990 | 17050 | 17050 | 16990 | 826 |
| 325 | 20240227 | 150300 | 49340393910 | 17050 | 17110 | 17110 | 17050 | 868 |
| 326 | 20240227 | 150200 | 49325559930 | 17110 | 17080 | 17110 | 17070 | 1248 |
| 327 | 20240227 | 150100 | 49304225640 | 17070 | 16980 | 17070 | 16950 | 3087 |
| 328 | 20240227 | 150000 | 49251770890 | 16990 | 16980 | 17050 | 16950 | 1616 |
| 329 | 20240227 | 145900 | 49224343360 | 16980 | 17040 | 17040 | 16980 | 2930 |
| 330 | 20240227 | 145800 | 49174529600 | 17060 | 17060 | 17090 | 17030 | 958 |
| 331 | 20240227 | 145700 | 49158194920 | 17060 | 17070 | 17070 | 17040 | 667 |
| 332 | 20240227 | 145600 | 49146815420 | 17040 | 17010 | 17040 | 17010 | 795 |
| 333 | 20240227 | 145500 | 49133281870 | 17000 | 17000 | 17070 | 16970 | 1819 |
| 334 | 20240227 | 145400 | 49102331450 | 16980 | 17070 | 17080 | 16950 | 12826 |
| 335 | 20240227 | 145300 | 48884481080 | 17080 | 17160 | 17160 | 17080 | 2236 |
| 336 | 20240227 | 145200 | 48846192220 | 17160 | 17160 | 17180 | 17140 | 2472 |
| 337 | 20240227 | 145100 | 48803771330 | 17130 | 17120 | 17160 | 17060 | 1592 |
| 338 | 20240227 | 145000 | 48776530570 | 17140 | 17060 | 17180 | 17060 | 2246 |
| 339 | 20240227 | 144900 | 48738059010 | 17050 | 17090 | 17180 | 17050 | 5239 |
| 340 | 20240227 | 144800 | 48648592370 | 17180 | 17180 | 17190 | 17060 | 1083 |
| 341 | 20240227 | 144700 | 48630031980 | 17180 | 17110 | 17260 | 17110 | 2982 |
| 342 | 20240227 | 144600 | 48578812670 | 17110 | 17060 | 17150 | 17010 | 946 |
| 343 | 20240227 | 144500 | 48562641440 | 17070 | 17160 | 17180 | 17000 | 6959 |
| 344 | 20240227 | 144400 | 48444155990 | 17180 | 17260 | 17300 | 16910 | 14695 |
| 345 | 20240227 | 144300 | 48194108120 | 17200 | 17000 | 17500 | 17000 | 12906 |
| 346 | 20240227 | 144200 | 47971024500 | 17000 | 16800 | 17600 | 16760 | 14895 |
| 347 | 20240227 | 144100 | 47715405280 | 16760 | 17680 | 17780 | 16760 | 35067 |
| 348 | 20240227 | 144000 | 47107303240 | 17680 | 17600 | 17830 | 17600 | 33465 |
| 349 | 20240227 | 143900 | 46513340500 | 17650 | 17520 | 17650 | 17500 | 6562 |
| 350 | 20240227 | 143800 | 46398164600 | 17520 | 17620 | 17620 | 17500 | 13881 |
| 351 | 20240227 | 143700 | 46154794350 | 17560 | 17630 | 17670 | 17560 | 12421 |
| 352 | 20240227 | 143600 | 45935972300 | 17680 | 17650 | 17740 | 17600 | 11899 |
| 353 | 20240227 | 143500 | 45725591550 | 17660 | 17630 | 17660 | 17490 | 8432 |
| 354 | 20240227 | 143400 | 45577510710 | 17630 | 17530 | 17660 | 17530 | 17426 |
| 355 | 20240227 | 143300 | 45270402410 | 17610 | 17450 | 17610 | 17440 | 8412 |
| 356 | 20240227 | 143200 | 45122869790 | 17450 | 17590 | 17590 | 17440 | 10474 |
| 357 | 20240227 | 143100 | 44939730990 | 17540 | 17520 | 17650 | 17450 | 13742 |
| 358 | 20240227 | 143000 | 44698240970 | 17520 | 17420 | 17520 | 17410 | 14277 |
| 359 | 20240227 | 142900 | 44448563850 | 17420 | 17340 | 17420 | 17320 | 7005 |
| 360 | 20240227 | 142800 | 44326765230 | 17350 | 17330 | 17350 | 17330 | 926 |
| 361 | 20240227 | 142700 | 44310712800 | 17360 | 17390 | 17390 | 17310 | 1962 |
| 362 | 20240227 | 142600 | 44276677060 | 17400 | 17360 | 17400 | 17300 | 6321 |
| 363 | 20240227 | 142500 | 44167011470 | 17360 | 17410 | 17420 | 17310 | 9431 |
| 364 | 20240227 | 142400 | 44002969840 | 17400 | 17270 | 17410 | 17240 | 10143 |
| 365 | 20240227 | 142300 | 43827372950 | 17260 | 17290 | 17300 | 17180 | 6313 |
| 366 | 20240227 | 142200 | 43718573460 | 17300 | 17150 | 17300 | 17150 | 9252 |
| 367 | 20240227 | 142100 | 43559119250 | 17150 | 17070 | 17150 | 17070 | 4047 |
| 368 | 20240227 | 142000 | 43489891850 | 17080 | 17050 | 17080 | 17040 | 1906 |
| 369 | 20240227 | 141900 | 43457378770 | 17050 | 17070 | 17090 | 17020 | 1060 |
| 370 | 20240227 | 141800 | 43439291340 | 17080 | 17040 | 17090 | 17040 | 2332 |
| 371 | 20240227 | 141700 | 43399479630 | 17040 | 16920 | 17050 | 16900 | 5057 |
| 372 | 20240227 | 141600 | 43313473840 | 16920 | 16850 | 16930 | 16850 | 1973 |
| 373 | 20240227 | 141500 | 43280182100 | 16850 | 16860 | 16860 | 16820 | 959 |
| 374 | 20240227 | 141400 | 43264031540 | 16860 | 16840 | 16900 | 16840 | 870 |
| 375 | 20240227 | 141300 | 43249368550 | 16840 | 16850 | 16870 | 16840 | 702 |
| 376 | 20240227 | 141200 | 43237541900 | 16870 | 16850 | 16870 | 16850 | 216 |
| 377 | 20240227 | 141100 | 43233901420 | 16870 | 16890 | 16900 | 16850 | 330 |
| 378 | 20240227 | 141000 | 43228331930 | 16900 | 16920 | 16950 | 16900 | 1227 |
| 379 | 20240227 | 140900 | 43207578660 | 16920 | 16910 | 16960 | 16910 | 809 |
| 380 | 20240227 | 140800 | 43193883570 | 16910 | 16970 | 16980 | 16910 | 1298 |
| 381 | 20240227 | 140700 | 43171914290 | 16990 | 17000 | 17000 | 16960 | 3271 |
| 382 | 20240227 | 140600 | 43116316530 | 17000 | 16920 | 17000 | 16920 | 3276 |
| 383 | 20240227 | 140500 | 43060754560 | 16920 | 16940 | 16940 | 16920 | 244 |
| 384 | 20240227 | 140400 | 43056621480 | 16940 | 16920 | 16950 | 16920 | 772 |
| 385 | 20240227 | 140300 | 43043543990 | 16920 | 16930 | 16950 | 16920 | 656 |
| 386 | 20240227 | 140200 | 43032437490 | 16930 | 16960 | 16970 | 16930 | 427 |
| 387 | 20240227 | 140100 | 43025196160 | 16970 | 16980 | 16980 | 16960 | 422 |
| 388 | 20240227 | 140000 | 43018033680 | 16990 | 16990 | 17000 | 16970 | 3457 |
| 389 | 20240227 | 135900 | 42959294390 | 16990 | 16950 | 17000 | 16950 | 2049 |
| 390 | 20240227 | 135800 | 42924516290 | 16910 | 16870 | 16960 | 16860 | 2312 |
| 391 | 20240227 | 135700 | 42885390650 | 16870 | 16900 | 16900 | 16870 | 27 |
| 392 | 20240227 | 135600 | 42884934950 | 16890 | 16780 | 16900 | 16780 | 1339 |
| 393 | 20240227 | 135500 | 42862354450 | 16750 | 16760 | 16830 | 16750 | 478 |
| 394 | 20240227 | 135400 | 42854339630 | 16750 | 16830 | 16860 | 16750 | 445 |
| 395 | 20240227 | 135300 | 42846861380 | 16830 | 16830 | 16830 | 16800 | 171 |
| 396 | 20240227 | 135200 | 42843986030 | 16830 | 16770 | 16860 | 16750 | 504 |
| 397 | 20240227 | 135100 | 42835535630 | 16770 | 16780 | 16870 | 16770 | 3041 |
| 398 | 20240227 | 135000 | 42784515430 | 16770 | 16780 | 16860 | 16770 | 1279 |
| 399 | 20240227 | 134900 | 42763061540 | 16780 | 16880 | 16880 | 16780 | 693 |
| 400 | 20240227 | 134800 | 42751426050 | 16880 | 16790 | 16880 | 16790 | 364 |
| 401 | 20240227 | 134700 | 42745306930 | 16790 | 16910 | 16910 | 16780 | 1110 |
| 402 | 20240227 | 134600 | 42726624490 | 16900 | 16810 | 16910 | 16800 | 1622 |
| 403 | 20240227 | 134500 | 42699243640 | 16910 | 16860 | 16910 | 16810 | 1104 |
| 404 | 20240227 | 134400 | 42680663200 | 16860 | 16850 | 16910 | 16850 | 1192 |
| 405 | 20240227 | 134300 | 42660561530 | 16850 | 16900 | 16900 | 16850 | 2407 |
| 406 | 20240227 | 134200 | 42619943040 | 16900 | 16900 | 16910 | 16900 | 674 |
| 407 | 20240227 | 134100 | 42608551440 | 16900 | 16940 | 16950 | 16900 | 745 |
| 408 | 20240227 | 134000 | 42595954830 | 16970 | 16890 | 16970 | 16880 | 302 |
| 409 | 20240227 | 133900 | 42590849540 | 16880 | 16870 | 16940 | 16860 | 408 |
| 410 | 20240227 | 133800 | 42583967350 | 16960 | 16970 | 16970 | 16860 | 756 |
| 411 | 20240227 | 133700 | 42571159370 | 16970 | 16940 | 17020 | 16940 | 2158 |
| 412 | 20240227 | 133600 | 42534496320 | 16950 | 16880 | 16970 | 16880 | 1023 |
| 413 | 20240227 | 133500 | 42517171180 | 16890 | 16830 | 16890 | 16810 | 364 |
| 414 | 20240227 | 133400 | 42511045920 | 16810 | 16830 | 16840 | 16800 | 194 |
| 415 | 20240227 | 133300 | 42507784520 | 16830 | 16820 | 16830 | 16800 | 360 |
| 416 | 20240227 | 133200 | 42501735860 | 16800 | 16850 | 16870 | 16790 | 2423 |
| 417 | 20240227 | 133100 | 42460996570 | 16920 | 16970 | 16970 | 16840 | 552 |
| 418 | 20240227 | 133000 | 42451678120 | 16980 | 16980 | 17020 | 16840 | 1455 |
| 419 | 20240227 | 132900 | 42426983790 | 16830 | 16820 | 17050 | 16740 | 3079 |
| 420 | 20240227 | 132800 | 42375049010 | 16760 | 16810 | 16830 | 16740 | 970 |
| 421 | 20240227 | 132700 | 42358777060 | 16750 | 16780 | 16810 | 16750 | 1562 |
| 422 | 20240227 | 132600 | 42332542650 | 16780 | 16740 | 16790 | 16740 | 1590 |
| 423 | 20240227 | 132500 | 42305904370 | 16740 | 16680 | 16760 | 16660 | 1011 |
| 424 | 20240227 | 132400 | 42289019430 | 16660 | 16740 | 16770 | 16660 | 1788 |
| 425 | 20240227 | 132300 | 42259135660 | 16770 | 16710 | 16770 | 16710 | 939 |
| 426 | 20240227 | 132200 | 42243414110 | 16700 | 16790 | 16800 | 16670 | 2067 |
| 427 | 20240227 | 132100 | 42208843800 | 16740 | 16760 | 16800 | 16620 | 4663 |
| 428 | 20240227 | 132000 | 42130891540 | 16760 | 16830 | 16830 | 16760 | 725 |
| 429 | 20240227 | 131900 | 42118715830 | 16800 | 16820 | 16830 | 16800 | 1276 |
| 430 | 20240227 | 131800 | 42097265400 | 16830 | 16840 | 16880 | 16820 | 1285 |
| 431 | 20240227 | 131700 | 42075629320 | 16840 | 16760 | 16900 | 16760 | 2583 |
| 432 | 20240227 | 131600 | 42032126560 | 16760 | 16760 | 16830 | 16750 | 3159 |
| 433 | 20240227 | 131500 | 41979180790 | 16830 | 16900 | 16930 | 16750 | 6540 |
| 434 | 20240227 | 131400 | 41869142630 | 16900 | 16950 | 16950 | 16900 | 1364 |
| 435 | 20240227 | 131300 | 41846057810 | 16960 | 17020 | 17020 | 16950 | 1691 |
| 436 | 20240227 | 131200 | 41817336680 | 17030 | 17010 | 17030 | 17010 | 391 |
| 437 | 20240227 | 131100 | 41810683070 | 17010 | 17040 | 17050 | 17010 | 2397 |
| 438 | 20240227 | 131000 | 41769847440 | 17030 | 17010 | 17050 | 16970 | 2239 |
| 439 | 20240227 | 130900 | 41731733420 | 17010 | 16960 | 17010 | 16960 | 863 |
| 440 | 20240227 | 130800 | 41717060390 | 16960 | 16960 | 17000 | 16940 | 847 |
| 441 | 20240227 | 130700 | 41702694260 | 17000 | 17000 | 17010 | 16980 | 1197 |
| 442 | 20240227 | 130600 | 41682349270 | 16990 | 16930 | 17000 | 16910 | 1161 |
| 443 | 20240227 | 130500 | 41662641170 | 16910 | 16930 | 16950 | 16900 | 1124 |
| 444 | 20240227 | 130400 | 41643636550 | 16900 | 16890 | 16940 | 16890 | 1388 |
| 445 | 20240227 | 130300 | 41620180760 | 16890 | 16900 | 16900 | 16880 | 1320 |
| 446 | 20240227 | 130200 | 41597875090 | 16900 | 17000 | 17000 | 16900 | 2041 |
| 447 | 20240227 | 130100 | 41563292530 | 17000 | 16980 | 17000 | 16960 | 873 |
| 448 | 20240227 | 130000 | 41548462330 | 16980 | 16980 | 16980 | 16930 | 464 |
| 449 | 20240227 | 125900 | 41540590220 | 16980 | 16970 | 16990 | 16930 | 958 |
| 450 | 20240227 | 125800 | 41524327460 | 16920 | 16920 | 16980 | 16920 | 1186 |
| 451 | 20240227 | 125700 | 41504229720 | 16920 | 16890 | 16920 | 16810 | 3660 |
| 452 | 20240227 | 125600 | 41442520010 | 16880 | 16910 | 16950 | 16880 | 2051 |
| 453 | 20240227 | 125500 | 41407868460 | 16900 | 16940 | 16950 | 16900 | 2205 |
| 454 | 20240227 | 125400 | 41370565000 | 16930 | 17020 | 17020 | 16930 | 2287 |
| 455 | 20240227 | 125300 | 41331792780 | 17020 | 16970 | 17030 | 16970 | 90 |
| 456 | 20240227 | 125200 | 41330263670 | 16970 | 16980 | 17010 | 16970 | 976 |
| 457 | 20240227 | 125100 | 41313690420 | 16980 | 17060 | 17060 | 16980 | 537 |
| 458 | 20240227 | 125000 | 41304557520 | 17060 | 17000 | 17060 | 17000 | 534 |
| 459 | 20240227 | 124900 | 41295469910 | 17000 | 17050 | 17060 | 17000 | 993 |
| 460 | 20240227 | 124800 | 41278576800 | 17050 | 17020 | 17070 | 17020 | 1199 |
| 461 | 20240227 | 124700 | 41258146270 | 17050 | 17100 | 17100 | 17020 | 1297 |
| 462 | 20240227 | 124600 | 41236019140 | 17000 | 17000 | 17090 | 16970 | 1528 |
| 463 | 20240227 | 124500 | 41209988030 | 16960 | 17000 | 17010 | 16950 | 804 |
| 464 | 20240227 | 124400 | 41196327650 | 16950 | 17000 | 17000 | 16950 | 501 |
| 465 | 20240227 | 124300 | 41187822330 | 17000 | 16990 | 17040 | 16990 | 263 |
| 466 | 20240227 | 124200 | 41183351350 | 16990 | 16990 | 17080 | 16940 | 1407 |
| 467 | 20240227 | 124100 | 41159467090 | 16990 | 16980 | 16990 | 16960 | 302 |
| 468 | 20240227 | 124000 | 41154338840 | 16900 | 16990 | 16990 | 16900 | 1208 |
| 469 | 20240227 | 123900 | 41133916000 | 16990 | 16880 | 17000 | 16870 | 1393 |
| 470 | 20240227 | 123800 | 41110375620 | 16880 | 17010 | 17080 | 16870 | 3397 |
| 471 | 20240227 | 123700 | 41052773280 | 17070 | 17130 | 17130 | 16980 | 1639 |
| 472 | 20240227 | 123600 | 41024880960 | 16980 | 17220 | 17230 | 16980 | 7713 |
| 473 | 20240227 | 123500 | 40892894240 | 17230 | 17140 | 17250 | 17140 | 5835 |
| 474 | 20240227 | 123400 | 40792686480 | 17150 | 17110 | 17150 | 17100 | 2697 |
| 475 | 20240227 | 123300 | 40746492120 | 17120 | 17070 | 17120 | 17070 | 3079 |
| 476 | 20240227 | 123200 | 40693837910 | 17070 | 17040 | 17080 | 17030 | 809 |
| 477 | 20240227 | 123100 | 40680035980 | 16980 | 16980 | 17070 | 16970 | 4632 |
| 478 | 20240227 | 123000 | 40601220660 | 16970 | 16950 | 16980 | 16930 | 1352 |
| 479 | 20240227 | 122900 | 40578301810 | 16950 | 16940 | 16960 | 16930 | 2204 |
| 480 | 20240227 | 122800 | 40540947050 | 16940 | 16910 | 16950 | 16910 | 1015 |
| 481 | 20240227 | 122700 | 40523762710 | 16910 | 16930 | 16930 | 16880 | 1421 |
| 482 | 20240227 | 122600 | 40499731630 | 16940 | 16920 | 16940 | 16870 | 1001 |
| 483 | 20240227 | 122500 | 40482794640 | 16920 | 16890 | 16950 | 16850 | 3836 |
| 484 | 20240227 | 122400 | 40417897070 | 16890 | 16900 | 16900 | 16830 | 4230 |
| 485 | 20240227 | 122300 | 40346494380 | 16910 | 16840 | 16910 | 16820 | 3692 |
| 486 | 20240227 | 122200 | 40284163110 | 16840 | 16800 | 16840 | 16800 | 999 |
| 487 | 20240227 | 122100 | 40267372640 | 16800 | 16790 | 16800 | 16760 | 806 |
| 488 | 20240227 | 122000 | 40253847680 | 16810 | 16720 | 16820 | 16700 | 4960 |
| 489 | 20240227 | 121900 | 40170726810 | 16710 | 16710 | 16740 | 16700 | 1975 |
| 490 | 20240227 | 121800 | 40137693430 | 16720 | 16660 | 16720 | 16660 | 582 |
| 491 | 20240227 | 121700 | 40127977600 | 16680 | 16670 | 16680 | 16660 | 322 |
| 492 | 20240227 | 121600 | 40122608780 | 16670 | 16690 | 16690 | 16660 | 190 |
| 493 | 20240227 | 121500 | 40119440270 | 16680 | 16640 | 16680 | 16620 | 2447 |
| 494 | 20240227 | 121400 | 40078721040 | 16640 | 16660 | 16680 | 16640 | 1237 |
| 495 | 20240227 | 121300 | 40058122690 | 16660 | 16660 | 16690 | 16650 | 464 |
| 496 | 20240227 | 121200 | 40050385660 | 16680 | 16620 | 16700 | 16610 | 631 |
| 497 | 20240227 | 121100 | 40039886320 | 16640 | 16640 | 16640 | 16610 | 796 |
| 498 | 20240227 | 121000 | 40026654880 | 16630 | 16610 | 16640 | 16610 | 366 |
| 499 | 20240227 | 120900 | 40020572090 | 16610 | 16720 | 16720 | 16610 | 3205 |
| 500 | 20240227 | 120800 | 39967236190 | 16750 | 16720 | 16750 | 16680 | 1381 |
| 501 | 20240227 | 120700 | 39944153470 | 16700 | 16690 | 16720 | 16670 | 1673 |
| 502 | 20240227 | 120600 | 39916226800 | 16690 | 16580 | 16700 | 16580 | 2676 |
| 503 | 20240227 | 120500 | 39871736300 | 16580 | 16560 | 16580 | 16560 | 1220 |
| 504 | 20240227 | 120400 | 39851522110 | 16560 | 16500 | 16560 | 16470 | 1235 |
| 505 | 20240227 | 120300 | 39831130670 | 16500 | 16550 | 16550 | 16500 | 4864 |
| 506 | 20240227 | 120200 | 39750670820 | 16550 | 16460 | 16550 | 16420 | 5608 |
| 507 | 20240227 | 120100 | 39658246040 | 16460 | 16510 | 16510 | 16450 | 3846 |
| 508 | 20240227 | 120000 | 39594921820 | 16510 | 16450 | 16520 | 16440 | 3017 |
| 509 | 20240227 | 115900 | 39545172690 | 16440 | 16410 | 16510 | 16390 | 4692 |
| 510 | 20240227 | 115800 | 39467946020 | 16400 | 16390 | 16470 | 16330 | 4350 |
| 511 | 20240227 | 115700 | 39396679570 | 16350 | 16570 | 16570 | 16350 | 15018 |
| 512 | 20240227 | 115600 | 39149658170 | 16590 | 16590 | 16610 | 16560 | 1084 |
| 513 | 20240227 | 115500 | 39131691120 | 16550 | 16580 | 16620 | 16510 | 2909 |
| 514 | 20240227 | 115400 | 39083436400 | 16570 | 16590 | 16620 | 16490 | 3889 |
| 515 | 20240227 | 115300 | 39019007030 | 16590 | 16570 | 16600 | 16490 | 12667 |
| 516 | 20240227 | 115200 | 38809890140 | 16570 | 16550 | 16620 | 16530 | 2326 |
| 517 | 20240227 | 115100 | 38771319290 | 16530 | 16620 | 16630 | 16530 | 8195 |
| 518 | 20240227 | 115000 | 38635384800 | 16630 | 16690 | 16700 | 16620 | 2307 |
| 519 | 20240227 | 114900 | 38596973390 | 16690 | 16680 | 16740 | 16620 | 989 |
| 520 | 20240227 | 114800 | 38580479300 | 16680 | 16720 | 16720 | 16620 | 3209 |
| 521 | 20240227 | 114700 | 38527022220 | 16750 | 16740 | 16770 | 16700 | 2883 |
| 522 | 20240227 | 114600 | 38478818080 | 16740 | 16710 | 16740 | 16690 | 2955 |
| 523 | 20240227 | 114500 | 38429437360 | 16700 | 16600 | 16750 | 16600 | 5478 |
| 524 | 20240227 | 114400 | 38338048310 | 16600 | 16680 | 16760 | 16600 | 11328 |
| 525 | 20240227 | 114300 | 38149229390 | 16690 | 16810 | 16810 | 16680 | 8935 |
| 526 | 20240227 | 114200 | 37999604990 | 16800 | 17000 | 17030 | 16800 | 16763 |
| 527 | 20240227 | 114100 | 37716435440 | 17060 | 17030 | 17070 | 16970 | 1436 |
| 528 | 20240227 | 114000 | 37692014150 | 17030 | 17060 | 17100 | 17030 | 1192 |
| 529 | 20240227 | 113900 | 37671696940 | 17060 | 17100 | 17110 | 17060 | 2030 |
| 530 | 20240227 | 113800 | 37637001860 | 17110 | 17170 | 17170 | 17100 | 1579 |
| 531 | 20240227 | 113700 | 37609906220 | 17170 | 17080 | 17170 | 17030 | 2520 |
| 532 | 20240227 | 113600 | 37566753050 | 17140 | 17120 | 17150 | 17080 | 7570 |
| 533 | 20240227 | 113500 | 37437203530 | 17130 | 17120 | 17140 | 17120 | 855 |
| 534 | 20240227 | 113400 | 37422563490 | 17100 | 17040 | 17100 | 17040 | 3748 |
| 535 | 20240227 | 113300 | 37358608540 | 17040 | 16970 | 17050 | 16960 | 744 |
| 536 | 20240227 | 113200 | 37345973030 | 16970 | 17020 | 17020 | 16970 | 3117 |
| 537 | 20240227 | 113100 | 37293027570 | 17020 | 17040 | 17060 | 16980 | 3701 |
| 538 | 20240227 | 113000 | 37230091630 | 17040 | 17020 | 17040 | 17010 | 435 |
| 539 | 20240227 | 112900 | 37222684750 | 17020 | 17020 | 17020 | 17000 | 818 |
| 540 | 20240227 | 112800 | 37208773780 | 17010 | 17060 | 17070 | 17010 | 1482 |
| 541 | 20240227 | 112700 | 37183505940 | 17060 | 16980 | 17060 | 16960 | 2261 |
| 542 | 20240227 | 112600 | 37145040150 | 16980 | 17030 | 17030 | 16940 | 1410 |
| 543 | 20240227 | 112500 | 37121117810 | 16940 | 16960 | 17070 | 16910 | 3943 |
| 544 | 20240227 | 112400 | 37054289920 | 16960 | 16930 | 16990 | 16920 | 3182 |
| 545 | 20240227 | 112300 | 37000403420 | 16930 | 16930 | 16990 | 16910 | 4258 |
| 546 | 20240227 | 112200 | 36928303150 | 16930 | 16940 | 16970 | 16930 | 6584 |
| 547 | 20240227 | 112100 | 36816738350 | 16960 | 17000 | 17010 | 16940 | 7373 |
| 548 | 20240227 | 112000 | 36691505100 | 17000 | 17100 | 17120 | 17000 | 6868 |
| 549 | 20240227 | 111900 | 36574331950 | 17100 | 17190 | 17200 | 17100 | 2684 |
| 550 | 20240227 | 111800 | 36528374240 | 17190 | 17280 | 17290 | 17110 | 4146 |
| 551 | 20240227 | 111700 | 36457166310 | 17290 | 17200 | 17320 | 17180 | 3729 |
| 552 | 20240227 | 111600 | 36392876180 | 17200 | 17260 | 17350 | 17130 | 3102 |
| 553 | 20240227 | 111500 | 36339397060 | 17270 | 17280 | 17340 | 17230 | 6006 |
| 554 | 20240227 | 111400 | 36235489570 | 17270 | 17200 | 17270 | 17200 | 1087 |
| 555 | 20240227 | 111300 | 36216756730 | 17200 | 17180 | 17230 | 17180 | 1073 |
| 556 | 20240227 | 111200 | 36198300080 | 17210 | 17180 | 17210 | 17130 | 2187 |
| 557 | 20240227 | 111100 | 36160710110 | 17180 | 17090 | 17180 | 17090 | 3125 |
| 558 | 20240227 | 111000 | 36107159850 | 17080 | 17090 | 17150 | 17070 | 6010 |
| 559 | 20240227 | 110900 | 36004507000 | 17090 | 17140 | 17160 | 17080 | 6147 |
| 560 | 20240227 | 110800 | 35899272680 | 17140 | 17160 | 17160 | 17120 | 1261 |
| 561 | 20240227 | 110700 | 35877671820 | 17130 | 17170 | 17200 | 17110 | 3099 |
| 562 | 20240227 | 110600 | 35824517450 | 17170 | 17130 | 17250 | 17090 | 8939 |
| 563 | 20240227 | 110500 | 35671434190 | 17120 | 17100 | 17180 | 17060 | 4265 |
| 564 | 20240227 | 110400 | 35598444020 | 17030 | 17160 | 17170 | 16990 | 27129 |
| 565 | 20240227 | 110300 | 35135918350 | 17200 | 17270 | 17290 | 17170 | 9574 |
| 566 | 20240227 | 110200 | 34971095590 | 17280 | 17350 | 17350 | 17240 | 2502 |
| 567 | 20240227 | 110100 | 34927791370 | 17350 | 17360 | 17360 | 17300 | 2204 |
| 568 | 20240227 | 110000 | 34889595350 | 17360 | 17170 | 17360 | 17170 | 4266 |
| 569 | 20240227 | 105900 | 34815973470 | 17190 | 17150 | 17220 | 17140 | 3017 |
| 570 | 20240227 | 105800 | 34764171900 | 17140 | 17150 | 17250 | 17110 | 4835 |
| 571 | 20240227 | 105700 | 34681215790 | 17150 | 17290 | 17340 | 17100 | 13267 |
| 572 | 20240227 | 105600 | 34452503510 | 17290 | 17300 | 17390 | 17260 | 6354 |
| 573 | 20240227 | 105500 | 34342649830 | 17330 | 17400 | 17500 | 17300 | 16501 |
| 574 | 20240227 | 105400 | 34055664470 | 17380 | 17350 | 17500 | 17320 | 8503 |
| 575 | 20240227 | 105300 | 33907733280 | 17380 | 17240 | 17410 | 17240 | 12362 |
| 576 | 20240227 | 105200 | 33693580000 | 17250 | 17120 | 17330 | 17100 | 11195 |
| 577 | 20240227 | 105100 | 33500859580 | 17110 | 17560 | 17630 | 17010 | 43651 |
| 578 | 20240227 | 105000 | 32746199770 | 17630 | 17760 | 17790 | 17570 | 14331 |
| 579 | 20240227 | 104900 | 32493033640 | 17740 | 17600 | 17770 | 17600 | 18063 |
| 580 | 20240227 | 104800 | 32174185550 | 17610 | 17650 | 17660 | 17580 | 8239 |
| 581 | 20240227 | 104700 | 32029036800 | 17590 | 17650 | 17700 | 17550 | 10479 |
| 582 | 20240227 | 104600 | 31844513080 | 17650 | 17530 | 17700 | 17500 | 24675 |
| 583 | 20240227 | 104500 | 31411159850 | 17530 | 17840 | 17840 | 17510 | 34759 |
| 584 | 20240227 | 104400 | 30797277970 | 17840 | 17890 | 17890 | 17770 | 18745 |
| 585 | 20240227 | 104300 | 30463224690 | 17820 | 17800 | 17900 | 17760 | 15165 |
| 586 | 20240227 | 104200 | 30193161370 | 17810 | 17940 | 17990 | 17800 | 16510 |
| 587 | 20240227 | 104100 | 29898074750 | 17900 | 17820 | 17990 | 17700 | 19025 |
| 588 | 20240227 | 104000 | 29559013160 | 17820 | 17960 | 17960 | 17740 | 31306 |
| 589 | 20240227 | 103900 | 29000539360 | 17910 | 17880 | 18080 | 17660 | 53930 |
| 590 | 20240227 | 103800 | 28039815560 | 17910 | 17950 | 18370 | 17750 | 109765 |
| 591 | 20240227 | 103700 | 26065666640 | 17970 | 17800 | 18000 | 17740 | 99292 |
| 592 | 20240227 | 103600 | 24289575620 | 17660 | 17660 | 17660 | 17660 | 0 |
| 593 | 20240227 | 103500 | 24289575620 | 17660 | 17660 | 17660 | 17660 | 0 |
| 594 | 20240227 | 103400 | 24289575620 | 17660 | 17430 | 17660 | 17410 | 50620 |
| 595 | 20240227 | 103300 | 23401196440 | 17430 | 17270 | 17430 | 17270 | 11407 |
| 596 | 20240227 | 103200 | 23203302640 | 17270 | 17270 | 17340 | 17190 | 5296 |
| 597 | 20240227 | 103100 | 23111926190 | 17220 | 17250 | 17370 | 17190 | 13298 |
| 598 | 20240227 | 103000 | 22882329870 | 17250 | 17100 | 17380 | 17100 | 8987 |
| 599 | 20240227 | 102900 | 22727466600 | 17110 | 17320 | 17380 | 17070 | 20794 |
| 600 | 20240227 | 102800 | 22369721010 | 17370 | 17590 | 17590 | 17280 | 26985 |
| 601 | 20240227 | 102700 | 21899994000 | 17580 | 17230 | 17600 | 17220 | 68781 |
| 602 | 20240227 | 102600 | 20700212700 | 17230 | 17020 | 17250 | 17020 | 5727 |
| 603 | 20240227 | 102500 | 20601773800 | 17020 | 17100 | 17150 | 17010 | 4250 |
| 604 | 20240227 | 102400 | 20529229210 | 17110 | 17070 | 17120 | 17000 | 4643 |
| 605 | 20240227 | 102300 | 20450123930 | 17080 | 17070 | 17120 | 16990 | 5086 |
| 606 | 20240227 | 102200 | 20363590580 | 17060 | 17270 | 17290 | 17000 | 12670 |
| 607 | 20240227 | 102100 | 20145280630 | 17270 | 17060 | 17300 | 17020 | 21257 |
| 608 | 20240227 | 102000 | 19781190540 | 17060 | 17050 | 17080 | 16980 | 3009 |
| 609 | 20240227 | 101900 | 19729900410 | 17050 | 17080 | 17100 | 16920 | 10328 |
| 610 | 20240227 | 101800 | 19554188030 | 17010 | 16950 | 17090 | 16940 | 7990 |
| 611 | 20240227 | 101700 | 19418447250 | 17000 | 17070 | 17080 | 16930 | 7938 |
| 612 | 20240227 | 101600 | 19283497830 | 17080 | 17010 | 17120 | 17010 | 8874 |
| 613 | 20240227 | 101500 | 19132092070 | 17010 | 17070 | 17120 | 16920 | 8314 |
| 614 | 20240227 | 101400 | 18990468100 | 17070 | 16840 | 17130 | 16780 | 18471 |
| 615 | 20240227 | 101300 | 18678845630 | 16840 | 17000 | 17200 | 16840 | 25525 |
| 616 | 20240227 | 101200 | 18244420870 | 17060 | 17210 | 17340 | 16930 | 18072 |
| 617 | 20240227 | 101100 | 17934649430 | 17260 | 17120 | 17410 | 17120 | 39124 |
| 618 | 20240227 | 101000 | 17256719800 | 17140 | 17190 | 17200 | 16900 | 34649 |
| 619 | 20240227 | 100900 | 16666752170 | 17190 | 17310 | 17410 | 17010 | 50750 |
| 620 | 20240227 | 100800 | 15788168770 | 17310 | 16860 | 17430 | 16850 | 84735 |
| 621 | 20240227 | 100700 | 14333928260 | 16860 | 16820 | 16890 | 16700 | 24363 |
| 622 | 20240227 | 100600 | 13924586530 | 16840 | 16730 | 16910 | 16700 | 41202 |
| 623 | 20240227 | 100500 | 13230360890 | 16700 | 16590 | 16790 | 16510 | 22642 |
| 624 | 20240227 | 100400 | 12853363830 | 16590 | 16720 | 16790 | 16360 | 25518 |
| 625 | 20240227 | 100300 | 12429763060 | 16770 | 16640 | 16900 | 16530 | 65988 |
| 626 | 20240227 | 100200 | 11321428840 | 16640 | 16310 | 16650 | 16270 | 45272 |
| 627 | 20240227 | 100100 | 10576803160 | 16320 | 16300 | 16340 | 16220 | 10541 |
| 628 | 20240227 | 100000 | 10405250020 | 16290 | 16320 | 16370 | 16280 | 9030 |
| 629 | 20240227 | 095900 | 10257688540 | 16320 | 16240 | 16340 | 16210 | 21528 |
| 630 | 20240227 | 095800 | 9906965610 | 16230 | 16020 | 16240 | 16000 | 16792 |
| 631 | 20240227 | 095700 | 9636110180 | 16000 | 15920 | 16010 | 15920 | 9843 |
| 632 | 20240227 | 095600 | 9478847750 | 15920 | 15880 | 15930 | 15880 | 1952 |
| 633 | 20240227 | 095500 | 9447791030 | 15880 | 15900 | 15900 | 15880 | 475 |
| 634 | 20240227 | 095400 | 9440243720 | 15900 | 15870 | 15900 | 15840 | 1812 |
| 635 | 20240227 | 095300 | 9411450290 | 15860 | 15810 | 15860 | 15800 | 2547 |
| 636 | 20240227 | 095200 | 9371128430 | 15820 | 15810 | 15860 | 15810 | 819 |
| 637 | 20240227 | 095100 | 9358172360 | 15810 | 15800 | 15860 | 15780 | 5004 |
| 638 | 20240227 | 095000 | 9279055920 | 15800 | 15840 | 15850 | 15800 | 1408 |
| 639 | 20240227 | 094900 | 9256779800 | 15850 | 15820 | 15850 | 15720 | 1730 |
| 640 | 20240227 | 094800 | 9229460260 | 15820 | 15840 | 15890 | 15820 | 852 |
| 641 | 20240227 | 094700 | 9215957390 | 15850 | 15930 | 15940 | 15850 | 4622 |
| 642 | 20240227 | 094600 | 9142403640 | 15930 | 15800 | 15930 | 15790 | 6486 |
| 643 | 20240227 | 094500 | 9039435890 | 15790 | 15690 | 15800 | 15690 | 4017 |
| 644 | 20240227 | 094400 | 8976153380 | 15690 | 15630 | 15700 | 15590 | 1939 |
| 645 | 20240227 | 094300 | 8945805120 | 15590 | 15580 | 15650 | 15560 | 1942 |
| 646 | 20240227 | 094200 | 8915552470 | 15560 | 15500 | 15600 | 15500 | 4488 |
| 647 | 20240227 | 094100 | 8845852530 | 15500 | 15570 | 15570 | 15480 | 10074 |
| 648 | 20240227 | 094000 | 8689473540 | 15590 | 15600 | 15600 | 15570 | 6502 |
| 649 | 20240227 | 093900 | 8588094360 | 15610 | 15650 | 15670 | 15600 | 5225 |
| 650 | 20240227 | 093800 | 8506549530 | 15610 | 15650 | 15680 | 15610 | 2529 |
| 651 | 20240227 | 093700 | 8467027480 | 15650 | 15610 | 15780 | 15610 | 4265 |
| 652 | 20240227 | 093600 | 8400065980 | 15620 | 15610 | 15660 | 15600 | 1763 |
| 653 | 20240227 | 093500 | 8372528780 | 15620 | 15620 | 15620 | 15590 | 630 |
| 654 | 20240227 | 093400 | 8362699110 | 15620 | 15560 | 15700 | 15550 | 5440 |
| 655 | 20240227 | 093300 | 8277851610 | 15560 | 15600 | 15640 | 15560 | 3093 |
| 656 | 20240227 | 093200 | 8229598890 | 15600 | 15610 | 15660 | 15600 | 2559 |
| 657 | 20240227 | 093100 | 8189665500 | 15670 | 15710 | 15730 | 15600 | 7001 |
| 658 | 20240227 | 093000 | 8080271840 | 15730 | 15690 | 15740 | 15670 | 1839 |
| 659 | 20240227 | 092900 | 8051358250 | 15680 | 15680 | 15730 | 15630 | 2827 |
| 660 | 20240227 | 092800 | 8007025990 | 15730 | 15790 | 15790 | 15670 | 1585 |
| 661 | 20240227 | 092700 | 7982080010 | 15790 | 15640 | 15790 | 15600 | 2634 |
| 662 | 20240227 | 092600 | 7940882900 | 15640 | 15650 | 15700 | 15600 | 4853 |
| 663 | 20240227 | 092500 | 7865077800 | 15600 | 15670 | 15690 | 15600 | 15227 |
| 664 | 20240227 | 092400 | 7626904150 | 15670 | 15730 | 15730 | 15670 | 5344 |
| 665 | 20240227 | 092300 | 7543029770 | 15800 | 15750 | 15840 | 15710 | 2079 |
| 666 | 20240227 | 092200 | 7510324590 | 15750 | 15740 | 15750 | 15700 | 7877 |
| 667 | 20240227 | 092100 | 7386504810 | 15740 | 15840 | 15850 | 15720 | 11417 |
| 668 | 20240227 | 092000 | 7206247530 | 15850 | 15960 | 15960 | 15830 | 5019 |
| 669 | 20240227 | 091900 | 7126532690 | 15970 | 16050 | 16050 | 15960 | 5076 |
| 670 | 20240227 | 091800 | 7045316820 | 16010 | 16010 | 16060 | 16000 | 7403 |
| 671 | 20240227 | 091700 | 6926734300 | 16010 | 16040 | 16060 | 15990 | 4134 |
| 672 | 20240227 | 091600 | 6860475660 | 16040 | 15900 | 16050 | 15860 | 5726 |
| 673 | 20240227 | 091500 | 6769081140 | 15900 | 15810 | 15900 | 15710 | 8354 |
| 674 | 20240227 | 091400 | 6636826280 | 15840 | 15690 | 15890 | 15650 | 11369 |
| 675 | 20240227 | 091300 | 6458227380 | 15700 | 15910 | 15930 | 15700 | 24304 |
| 676 | 20240227 | 091200 | 6074016680 | 15940 | 15900 | 15990 | 15900 | 6353 |
| 677 | 20240227 | 091100 | 5972783870 | 15900 | 15930 | 16000 | 15840 | 12401 |
| 678 | 20240227 | 091000 | 5775820970 | 15840 | 15830 | 15960 | 15800 | 18974 |
| 679 | 20240227 | 090900 | 5475393960 | 15900 | 16040 | 16080 | 15810 | 21118 |
| 680 | 20240227 | 090800 | 5138150050 | 16040 | 16230 | 16280 | 16000 | 20916 |
| 681 | 20240227 | 090700 | 4801280840 | 16230 | 16200 | 16300 | 16030 | 22667 |
| 682 | 20240227 | 090600 | 4434841580 | 16260 | 16370 | 16480 | 16130 | 43239 |
| 683 | 20240227 | 090500 | 3727900800 | 16340 | 15930 | 16440 | 15930 | 56422 |
| 684 | 20240227 | 090400 | 2811574190 | 15970 | 15800 | 15980 | 15740 | 23390 |
| 685 | 20240227 | 090300 | 2439698630 | 15820 | 15740 | 15880 | 15700 | 8952 |
| 686 | 20240227 | 090200 | 2298543700 | 15720 | 15750 | 15900 | 15660 | 25087 |
| 687 | 20240227 | 090100 | 1904011740 | 15770 | 15800 | 15940 | 15680 | 37337 |
| 688 | 20240227 | 090000 | 1315213030 | 15800 | 16060 | 16150 | 15700 | 82135 |