37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 3 | 20240313 | 202500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240313 | 202400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240313 | 202300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240313 | 202200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240313 | 202100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240313 | 202000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240313 | 201900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240313 | 201800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240313 | 201700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240313 | 201600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240313 | 201500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240313 | 201400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240313 | 201300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240313 | 201200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240313 | 201100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240313 | 201000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240313 | 200900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240313 | 200800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240313 | 200700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240313 | 200600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240313 | 200500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240313 | 200400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240313 | 200300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240313 | 200200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240313 | 200100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240313 | 200000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240313 | 195900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240313 | 195800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240313 | 195700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240313 | 195600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 33 | 20240313 | 195500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240313 | 195400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240313 | 195300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240313 | 195200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240313 | 195100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240313 | 195000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240313 | 194900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240313 | 194800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240313 | 194700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240313 | 194600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240313 | 194500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240313 | 194400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240313 | 194300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240313 | 194200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240313 | 194100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240313 | 194000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240313 | 193900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240313 | 193800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240313 | 193700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240313 | 193600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240313 | 193500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240313 | 193400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240313 | 193300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240313 | 193200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240313 | 193100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240313 | 193000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240313 | 192900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240313 | 192800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240313 | 192700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240313 | 192600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 63 | 20240313 | 192500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240313 | 192400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240313 | 192300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240313 | 192200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240313 | 192100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240313 | 192000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240313 | 191900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240313 | 191800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240313 | 191700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240313 | 191600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240313 | 191500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240313 | 191400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240313 | 191300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240313 | 191200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240313 | 191100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240313 | 191000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240313 | 190900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240313 | 190800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240313 | 190700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240313 | 190600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240313 | 190500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240313 | 190400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240313 | 190300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240313 | 190200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240313 | 190100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240313 | 190000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240313 | 185900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240313 | 185800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240313 | 185700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240313 | 185600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 93 | 20240313 | 185500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240313 | 185400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240313 | 185300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240313 | 185200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240313 | 185100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240313 | 185000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240313 | 184900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240313 | 184800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240313 | 184700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240313 | 184600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240313 | 184500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240313 | 184400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240313 | 184300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240313 | 184200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240313 | 184100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240313 | 184000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240313 | 183900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240313 | 183800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240313 | 183700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240313 | 183600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240313 | 183500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240313 | 183400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240313 | 183300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240313 | 183200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240313 | 183100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240313 | 183000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240313 | 182900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240313 | 182800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240313 | 182700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240313 | 182600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 123 | 20240313 | 182500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240313 | 182400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240313 | 182300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240313 | 182200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240313 | 182100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240313 | 182000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240313 | 181900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240313 | 181800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240313 | 181700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240313 | 181600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240313 | 181500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240313 | 181400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240313 | 181300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240313 | 181200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240313 | 181100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240313 | 181000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240313 | 180900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240313 | 180800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240313 | 180700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240313 | 180600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240313 | 180500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240313 | 180400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240313 | 180300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240313 | 180200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240313 | 180100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240313 | 180000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240313 | 175900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240313 | 175800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240313 | 175700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240313 | 175600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 153 | 20240313 | 175500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240313 | 175400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240313 | 175300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240313 | 175200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240313 | 175100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240313 | 175000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240313 | 174900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240313 | 174800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240313 | 174700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240313 | 174600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240313 | 174500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240313 | 174400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240313 | 174300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240313 | 174200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240313 | 174100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240313 | 174000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240313 | 173900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240313 | 173800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240313 | 173700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240313 | 173600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240313 | 173500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240313 | 173400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240313 | 173300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240313 | 173200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240313 | 173100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240313 | 173000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240313 | 172900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240313 | 172800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240313 | 172700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240313 | 172600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 183 | 20240313 | 172500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240313 | 172400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240313 | 172300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240313 | 172200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240313 | 172100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240313 | 172000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240313 | 171900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240313 | 171800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240313 | 171700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240313 | 171600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240313 | 171500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240313 | 171400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240313 | 171300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240313 | 171200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240313 | 171100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240313 | 171000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240313 | 170900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240313 | 170800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240313 | 170700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240313 | 170600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240313 | 170500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240313 | 170400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240313 | 170300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240313 | 170200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240313 | 170100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240313 | 170000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240313 | 165900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240313 | 165800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240313 | 165700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240313 | 165600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 213 | 20240313 | 165500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240313 | 165400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240313 | 165300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240313 | 165200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240313 | 165100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240313 | 165000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240313 | 164900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240313 | 164800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240313 | 164700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240313 | 164600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240313 | 164500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240313 | 164400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240313 | 164300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240313 | 164200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240313 | 164100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240313 | 164000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240313 | 163900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240313 | 163800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240313 | 163700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240313 | 163600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240313 | 163500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240313 | 163400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240313 | 163300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240313 | 163200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240313 | 163100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240313 | 163000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240313 | 162900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240313 | 162800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240313 | 162700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240313 | 162600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 243 | 20240313 | 162500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240313 | 162400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240313 | 162300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240313 | 162200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240313 | 162100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240313 | 162000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240313 | 161900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240313 | 161800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240313 | 161700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240313 | 161600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240313 | 161500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240313 | 161400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240313 | 161300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240313 | 161200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240313 | 161100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240313 | 161000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240313 | 160900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240313 | 160800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240313 | 160700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240313 | 160600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240313 | 160500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240313 | 160400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240313 | 160300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240313 | 160200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240313 | 160100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240313 | 160000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240313 | 155900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240313 | 155800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240313 | 155700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240313 | 155600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 273 | 20240313 | 155500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240313 | 155400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240313 | 155300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240313 | 155200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240313 | 155100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240313 | 155000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240313 | 154900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240313 | 154800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240313 | 154700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240313 | 154600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240313 | 154500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240313 | 154400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240313 | 154300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240313 | 154200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240313 | 154100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240313 | 154000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240313 | 153900 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240313 | 153800 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240313 | 153700 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240313 | 153600 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240313 | 153500 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240313 | 153400 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240313 | 153300 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240313 | 153200 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20240313 | 153100 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20240313 | 153000 | 32860411520 | 19150 | 19150 | 19150 | 19150 | 9504 |
| 299 | 20240313 | 152900 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20240313 | 152800 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20240313 | 152700 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20240313 | 152600 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 303 | 20240313 | 152500 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20240313 | 152400 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20240313 | 152300 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240313 | 152200 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240313 | 152100 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240313 | 152000 | 32678409920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240313 | 151900 | 32678409920 | 18950 | 19090 | 19090 | 18900 | 6340 |
| 310 | 20240313 | 151800 | 32558060630 | 19080 | 19080 | 19100 | 19010 | 4556 |
| 311 | 20240313 | 151700 | 32471249960 | 19100 | 19080 | 19140 | 19070 | 3914 |
| 312 | 20240313 | 151600 | 32396512770 | 19070 | 19090 | 19100 | 19070 | 2785 |
| 313 | 20240313 | 151500 | 32343353140 | 19090 | 19100 | 19180 | 19050 | 4654 |
| 314 | 20240313 | 151400 | 32254528090 | 19180 | 19160 | 19180 | 19070 | 6087 |
| 315 | 20240313 | 151300 | 32138215170 | 19160 | 19170 | 19220 | 19150 | 1501 |
| 316 | 20240313 | 151200 | 32109449860 | 19230 | 19290 | 19290 | 19150 | 3153 |
| 317 | 20240313 | 151100 | 32048947930 | 19250 | 19340 | 19350 | 19240 | 3093 |
| 318 | 20240313 | 151000 | 31989336110 | 19300 | 19360 | 19390 | 19300 | 3754 |
| 319 | 20240313 | 150900 | 31916740230 | 19360 | 19330 | 19400 | 19330 | 1440 |
| 320 | 20240313 | 150800 | 31888860820 | 19330 | 19270 | 19340 | 19270 | 4452 |
| 321 | 20240313 | 150700 | 31802994680 | 19270 | 19230 | 19340 | 19210 | 5117 |
| 322 | 20240313 | 150600 | 31704351060 | 19280 | 19300 | 19340 | 19200 | 5414 |
| 323 | 20240313 | 150500 | 31600030490 | 19300 | 19350 | 19360 | 19280 | 3728 |
| 324 | 20240313 | 150400 | 31528003100 | 19350 | 19410 | 19450 | 19350 | 4642 |
| 325 | 20240313 | 150300 | 31438017370 | 19410 | 19420 | 19450 | 19400 | 924 |
| 326 | 20240313 | 150200 | 31420076460 | 19410 | 19400 | 19470 | 19400 | 2154 |
| 327 | 20240313 | 150100 | 31378262690 | 19400 | 19510 | 19510 | 19400 | 5092 |
| 328 | 20240313 | 150000 | 31279187080 | 19510 | 19590 | 19600 | 19510 | 2676 |
| 329 | 20240313 | 145900 | 31226930880 | 19530 | 19560 | 19600 | 19520 | 3285 |
| 330 | 20240313 | 145800 | 31162684700 | 19530 | 19530 | 19580 | 19450 | 1289 |
| 331 | 20240313 | 145700 | 31137510750 | 19500 | 19580 | 19590 | 19500 | 4421 |
| 332 | 20240313 | 145600 | 31051083160 | 19600 | 19630 | 19630 | 19570 | 5126 |
| 333 | 20240313 | 145500 | 30950584680 | 19640 | 19620 | 19650 | 19620 | 3369 |
| 334 | 20240313 | 145400 | 30884469490 | 19630 | 19630 | 19650 | 19620 | 3142 |
| 335 | 20240313 | 145300 | 30822782020 | 19640 | 19640 | 19660 | 19620 | 4314 |
| 336 | 20240313 | 145200 | 30738043390 | 19650 | 19550 | 19650 | 19550 | 7557 |
| 337 | 20240313 | 145100 | 30590036090 | 19550 | 19620 | 19630 | 19510 | 2546 |
| 338 | 20240313 | 145000 | 30540124110 | 19510 | 19490 | 19670 | 19490 | 14845 |
| 339 | 20240313 | 144900 | 30249392190 | 19470 | 19390 | 19500 | 19390 | 7809 |
| 340 | 20240313 | 144800 | 30097421280 | 19390 | 19390 | 19410 | 19380 | 750 |
| 341 | 20240313 | 144700 | 30082877600 | 19390 | 19390 | 19410 | 19380 | 742 |
| 342 | 20240313 | 144600 | 30068491060 | 19380 | 19340 | 19420 | 19330 | 2499 |
| 343 | 20240313 | 144500 | 30020043070 | 19370 | 19390 | 19390 | 19330 | 817 |
| 344 | 20240313 | 144400 | 30004221720 | 19390 | 19360 | 19390 | 19350 | 902 |
| 345 | 20240313 | 144300 | 29986762260 | 19350 | 19350 | 19350 | 19270 | 2954 |
| 346 | 20240313 | 144200 | 29929774870 | 19360 | 19320 | 19360 | 19280 | 1327 |
| 347 | 20240313 | 144100 | 29904120450 | 19320 | 19270 | 19330 | 19270 | 1586 |
| 348 | 20240313 | 144000 | 29873521410 | 19260 | 19370 | 19370 | 19260 | 7991 |
| 349 | 20240313 | 143900 | 29719196630 | 19370 | 19390 | 19430 | 19370 | 1938 |
| 350 | 20240313 | 143800 | 29681627160 | 19440 | 19380 | 19440 | 19370 | 1742 |
| 351 | 20240313 | 143700 | 29647858120 | 19430 | 19450 | 19480 | 19370 | 2490 |
| 352 | 20240313 | 143600 | 29599565770 | 19500 | 19490 | 19500 | 19410 | 3873 |
| 353 | 20240313 | 143500 | 29524132250 | 19490 | 19420 | 19500 | 19420 | 6700 |
| 354 | 20240313 | 143400 | 29393850950 | 19410 | 19360 | 19410 | 19360 | 1746 |
| 355 | 20240313 | 143300 | 29359991860 | 19360 | 19370 | 19430 | 19320 | 4633 |
| 356 | 20240313 | 143200 | 29270310220 | 19370 | 19420 | 19450 | 19370 | 2730 |
| 357 | 20240313 | 143100 | 29217312760 | 19440 | 19420 | 19490 | 19410 | 4308 |
| 358 | 20240313 | 143000 | 29133509020 | 19420 | 19400 | 19450 | 19400 | 1538 |
| 359 | 20240313 | 142900 | 29103628700 | 19440 | 19440 | 19450 | 19380 | 2355 |
| 360 | 20240313 | 142800 | 29057920330 | 19400 | 19330 | 19450 | 19330 | 1723 |
| 361 | 20240313 | 142700 | 29024493370 | 19330 | 19310 | 19360 | 19300 | 995 |
| 362 | 20240313 | 142600 | 29005265470 | 19350 | 19400 | 19440 | 19270 | 5022 |
| 363 | 20240313 | 142500 | 28907962390 | 19400 | 19280 | 19400 | 19260 | 4408 |
| 364 | 20240313 | 142400 | 28822777390 | 19280 | 19300 | 19300 | 19270 | 2364 |
| 365 | 20240313 | 142300 | 28777199880 | 19300 | 19200 | 19360 | 19200 | 4313 |
| 366 | 20240313 | 142200 | 28694182180 | 19200 | 19200 | 19240 | 19150 | 7037 |
| 367 | 20240313 | 142100 | 28559171550 | 19200 | 19270 | 19340 | 19200 | 7159 |
| 368 | 20240313 | 142000 | 28421341040 | 19260 | 19370 | 19450 | 19250 | 12197 |
| 369 | 20240313 | 141900 | 28185717930 | 19370 | 19590 | 19640 | 19340 | 12963 |
| 370 | 20240313 | 141800 | 27933083320 | 19590 | 19630 | 19680 | 19580 | 9447 |
| 371 | 20240313 | 141700 | 27747615950 | 19670 | 19770 | 19910 | 19610 | 14598 |
| 372 | 20240313 | 141600 | 27458881010 | 19740 | 19520 | 19770 | 19500 | 12989 |
| 373 | 20240313 | 141500 | 27203631400 | 19500 | 19850 | 19970 | 19500 | 30562 |
| 374 | 20240313 | 141400 | 26600718060 | 19850 | 19820 | 20000 | 19770 | 63233 |
| 375 | 20240313 | 141300 | 25342076200 | 19820 | 19800 | 19840 | 19730 | 16054 |
| 376 | 20240313 | 141200 | 25024322950 | 19800 | 19310 | 19810 | 19270 | 26494 |
| 377 | 20240313 | 141100 | 24503620250 | 19300 | 19330 | 19360 | 19100 | 13090 |
| 378 | 20240313 | 141000 | 24251841490 | 19320 | 19670 | 19690 | 19320 | 25245 |
| 379 | 20240313 | 140900 | 23759911030 | 19670 | 19180 | 19860 | 19180 | 65733 |
| 380 | 20240313 | 140800 | 22470374920 | 19210 | 19170 | 19220 | 19000 | 4690 |
| 381 | 20240313 | 140700 | 22380662340 | 19170 | 19060 | 19200 | 19060 | 4725 |
| 382 | 20240313 | 140600 | 22290323170 | 19050 | 19030 | 19060 | 18970 | 805 |
| 383 | 20240313 | 140500 | 22275006620 | 19090 | 19050 | 19110 | 19020 | 3004 |
| 384 | 20240313 | 140400 | 22217730570 | 19050 | 18810 | 19050 | 18810 | 6477 |
| 385 | 20240313 | 140300 | 22094909800 | 18810 | 18830 | 18830 | 18780 | 1504 |
| 386 | 20240313 | 140200 | 22066625390 | 18840 | 18770 | 18850 | 18770 | 495 |
| 387 | 20240313 | 140100 | 22057333250 | 18770 | 18860 | 18860 | 18770 | 1550 |
| 388 | 20240313 | 140000 | 22028152360 | 18850 | 18810 | 18850 | 18800 | 805 |
| 389 | 20240313 | 135900 | 22012998030 | 18810 | 18910 | 18910 | 18810 | 3410 |
| 390 | 20240313 | 135800 | 21948653660 | 18910 | 18910 | 18960 | 18900 | 1706 |
| 391 | 20240313 | 135700 | 21916387430 | 18910 | 18980 | 19000 | 18900 | 2421 |
| 392 | 20240313 | 135600 | 21870522230 | 18990 | 18950 | 18990 | 18930 | 2418 |
| 393 | 20240313 | 135500 | 21824684170 | 18920 | 18900 | 18970 | 18900 | 2100 |
| 394 | 20240313 | 135400 | 21784930130 | 18890 | 18840 | 18890 | 18770 | 3885 |
| 395 | 20240313 | 135300 | 21711706670 | 18840 | 18840 | 18840 | 18740 | 1129 |
| 396 | 20240313 | 135200 | 21690468510 | 18840 | 18680 | 18840 | 18670 | 2885 |
| 397 | 20240313 | 135100 | 21636496490 | 18680 | 18800 | 18810 | 18670 | 4398 |
| 398 | 20240313 | 135000 | 21554127450 | 18810 | 18860 | 18880 | 18800 | 4059 |
| 399 | 20240313 | 134900 | 21477774400 | 18870 | 18960 | 18970 | 18870 | 4534 |
| 400 | 20240313 | 134800 | 21391925470 | 18950 | 18950 | 18980 | 18930 | 1903 |
| 401 | 20240313 | 134700 | 21355859820 | 18940 | 18870 | 18980 | 18850 | 1132 |
| 402 | 20240313 | 134600 | 21334463200 | 18870 | 18900 | 18900 | 18840 | 3697 |
| 403 | 20240313 | 134500 | 21264667660 | 18900 | 18930 | 18930 | 18900 | 2317 |
| 404 | 20240313 | 134400 | 21220856490 | 18930 | 19000 | 19000 | 18930 | 3490 |
| 405 | 20240313 | 134300 | 21154704080 | 19020 | 19030 | 19060 | 19000 | 3299 |
| 406 | 20240313 | 134200 | 21091965630 | 19020 | 19010 | 19060 | 18990 | 2236 |
| 407 | 20240313 | 134100 | 21049442790 | 19000 | 18910 | 19090 | 18910 | 3728 |
| 408 | 20240313 | 134000 | 20978534660 | 18910 | 19090 | 19240 | 18900 | 11045 |
| 409 | 20240313 | 133900 | 20768329610 | 19100 | 19240 | 19340 | 19030 | 11840 |
| 410 | 20240313 | 133800 | 20540812610 | 19240 | 19210 | 19290 | 19140 | 14201 |
| 411 | 20240313 | 133700 | 20267977780 | 19220 | 19010 | 19230 | 19010 | 16148 |
| 412 | 20240313 | 133600 | 19959025120 | 19000 | 18850 | 19050 | 18850 | 19264 |
| 413 | 20240313 | 133500 | 19593353940 | 18890 | 18820 | 18910 | 18800 | 3503 |
| 414 | 20240313 | 133400 | 19527288660 | 18820 | 18900 | 18920 | 18820 | 9535 |
| 415 | 20240313 | 133300 | 19347338140 | 18920 | 18930 | 18950 | 18830 | 3507 |
| 416 | 20240313 | 133200 | 19281097440 | 18880 | 18750 | 18950 | 18750 | 11872 |
| 417 | 20240313 | 133100 | 19057022790 | 18750 | 18680 | 18780 | 18640 | 2652 |
| 418 | 20240313 | 133000 | 19007341780 | 18620 | 18540 | 18730 | 18540 | 3464 |
| 419 | 20240313 | 132900 | 18942731480 | 18540 | 18590 | 18590 | 18480 | 14945 |
| 420 | 20240313 | 132800 | 18665676630 | 18590 | 18750 | 18760 | 18590 | 9753 |
| 421 | 20240313 | 132700 | 18483490420 | 18750 | 18850 | 18880 | 18740 | 7825 |
| 422 | 20240313 | 132600 | 18336169970 | 18860 | 18800 | 18880 | 18800 | 4487 |
| 423 | 20240313 | 132500 | 18251621380 | 18780 | 18710 | 18800 | 18680 | 3599 |
| 424 | 20240313 | 132400 | 18184190510 | 18670 | 18680 | 18750 | 18650 | 2893 |
| 425 | 20240313 | 132300 | 18130160390 | 18680 | 18770 | 18820 | 18650 | 6185 |
| 426 | 20240313 | 132200 | 18014365580 | 18790 | 18720 | 18790 | 18660 | 4805 |
| 427 | 20240313 | 132100 | 17924340710 | 18640 | 18560 | 18750 | 18560 | 8132 |
| 428 | 20240313 | 132000 | 17772510750 | 18550 | 18450 | 18660 | 18430 | 7416 |
| 429 | 20240313 | 131900 | 17634846060 | 18460 | 18670 | 18700 | 18450 | 14183 |
| 430 | 20240313 | 131800 | 17371407760 | 18670 | 18800 | 18820 | 18640 | 3608 |
| 431 | 20240313 | 131700 | 17303809110 | 18840 | 18660 | 18870 | 18580 | 16809 |
| 432 | 20240313 | 131600 | 16989981840 | 18650 | 18640 | 18890 | 18570 | 9958 |
| 433 | 20240313 | 131500 | 16803991300 | 18570 | 18900 | 18910 | 18460 | 25252 |
| 434 | 20240313 | 131400 | 16331102770 | 18900 | 18490 | 18900 | 18450 | 17239 |
| 435 | 20240313 | 131300 | 16008216020 | 18500 | 18560 | 18580 | 18400 | 24945 |
| 436 | 20240313 | 131200 | 15547221950 | 18550 | 18840 | 18940 | 18550 | 34728 |
| 437 | 20240313 | 131100 | 14897940150 | 18830 | 19240 | 19280 | 18600 | 49796 |
| 438 | 20240313 | 131000 | 13954652550 | 19340 | 19990 | 20050 | 19000 | 76385 |
| 439 | 20240313 | 130900 | 12464432900 | 20100 | 19790 | 20400 | 19560 | 134407 |
| 440 | 20240313 | 130800 | 9791521300 | 19760 | 19760 | 19760 | 19760 | 0 |
| 441 | 20240313 | 130700 | 9791521300 | 19760 | 19760 | 19760 | 19760 | 0 |
| 442 | 20240313 | 130600 | 9791521300 | 19760 | 19020 | 19760 | 19020 | 101859 |
| 443 | 20240313 | 130500 | 7802621320 | 19130 | 18700 | 19300 | 18700 | 45097 |
| 444 | 20240313 | 130400 | 6945200160 | 18700 | 18730 | 18740 | 18620 | 5911 |
| 445 | 20240313 | 130300 | 6834740710 | 18780 | 18760 | 18810 | 18730 | 10420 |
| 446 | 20240313 | 130200 | 6639115240 | 18760 | 18900 | 18900 | 18710 | 22248 |
| 447 | 20240313 | 130100 | 6219432680 | 18900 | 18650 | 18900 | 18620 | 11569 |
| 448 | 20240313 | 130000 | 6002531110 | 18660 | 18530 | 18660 | 18410 | 7048 |
| 449 | 20240313 | 125900 | 5871628770 | 18540 | 18430 | 18540 | 18390 | 12483 |
| 450 | 20240313 | 125800 | 5640906500 | 18430 | 18400 | 18450 | 18400 | 1356 |
| 451 | 20240313 | 125700 | 5615904850 | 18310 | 18420 | 18430 | 18310 | 7805 |
| 452 | 20240313 | 125600 | 5472192760 | 18420 | 18430 | 18430 | 18360 | 1763 |
| 453 | 20240313 | 125500 | 5439777910 | 18400 | 18410 | 18450 | 18390 | 3905 |
| 454 | 20240313 | 125400 | 5367835250 | 18400 | 18410 | 18470 | 18390 | 4447 |
| 455 | 20240313 | 125300 | 5285840370 | 18400 | 18300 | 18400 | 18280 | 5953 |
| 456 | 20240313 | 125200 | 5176622350 | 18290 | 18240 | 18290 | 18180 | 3852 |
| 457 | 20240313 | 125100 | 5106332170 | 18240 | 18240 | 18250 | 18180 | 1506 |
| 458 | 20240313 | 125000 | 5078877930 | 18240 | 18230 | 18250 | 18180 | 2721 |
| 459 | 20240313 | 124900 | 5029259630 | 18230 | 18180 | 18240 | 18170 | 4254 |
| 460 | 20240313 | 124800 | 4951821380 | 18180 | 18070 | 18190 | 18060 | 4153 |
| 461 | 20240313 | 124700 | 4876485220 | 18070 | 18090 | 18090 | 18070 | 416 |
| 462 | 20240313 | 124600 | 4868965120 | 18090 | 18060 | 18100 | 18050 | 949 |
| 463 | 20240313 | 124500 | 4851807600 | 18060 | 18060 | 18070 | 18050 | 704 |
| 464 | 20240313 | 124400 | 4839092840 | 18060 | 18030 | 18060 | 18030 | 602 |
| 465 | 20240313 | 124300 | 4828231210 | 18030 | 18010 | 18030 | 18010 | 370 |
| 466 | 20240313 | 124200 | 4821565120 | 18010 | 18020 | 18020 | 18010 | 216 |
| 467 | 20240313 | 124100 | 4817673860 | 18020 | 17970 | 18020 | 17970 | 180 |
| 468 | 20240313 | 124000 | 4814433360 | 17970 | 17980 | 17980 | 17970 | 214 |
| 469 | 20240313 | 123900 | 4810587430 | 17970 | 17970 | 17970 | 17960 | 934 |
| 470 | 20240313 | 123800 | 4793804730 | 17970 | 17970 | 17970 | 17970 | 1 |
| 471 | 20240313 | 123700 | 4793786760 | 17960 | 17990 | 17990 | 17960 | 152 |
| 472 | 20240313 | 123600 | 4791056530 | 17990 | 17990 | 17990 | 17980 | 1483 |
| 473 | 20240313 | 123500 | 4764379340 | 18050 | 18000 | 18050 | 18000 | 399 |
| 474 | 20240313 | 123400 | 4757193770 | 17990 | 17950 | 17990 | 17950 | 628 |
| 475 | 20240313 | 123300 | 4745911550 | 17950 | 17950 | 17950 | 17940 | 739 |
| 476 | 20240313 | 123200 | 4732653380 | 17960 | 17960 | 17960 | 17960 | 1 |
| 477 | 20240313 | 123100 | 4732635420 | 17930 | 17930 | 17930 | 17930 | 73 |
| 478 | 20240313 | 123000 | 4731326530 | 17930 | 17930 | 17960 | 17930 | 105 |
| 479 | 20240313 | 122900 | 4729443250 | 17960 | 17920 | 17960 | 17920 | 84 |
| 480 | 20240313 | 122800 | 4727937730 | 17920 | 17930 | 17970 | 17920 | 12 |
| 481 | 20240313 | 122700 | 4727722230 | 17920 | 17920 | 17920 | 17920 | 133 |
| 482 | 20240313 | 122600 | 4725338870 | 17930 | 17930 | 17930 | 17930 | 85 |
| 483 | 20240313 | 122500 | 4723814820 | 17930 | 17940 | 17970 | 17930 | 111 |
| 484 | 20240313 | 122400 | 4721823820 | 17930 | 17910 | 17930 | 17910 | 791 |
| 485 | 20240313 | 122300 | 4707648310 | 17910 | 17900 | 17910 | 17900 | 74 |
| 486 | 20240313 | 122200 | 4706323700 | 17900 | 17910 | 17910 | 17900 | 66 |
| 487 | 20240313 | 122100 | 4705141740 | 17900 | 17900 | 17910 | 17900 | 417 |
| 488 | 20240313 | 122000 | 4697677340 | 17900 | 17910 | 17910 | 17900 | 148 |
| 489 | 20240313 | 121900 | 4695027790 | 17910 | 17900 | 17910 | 17900 | 234 |
| 490 | 20240313 | 121800 | 4690839180 | 17900 | 17900 | 17910 | 17900 | 127 |
| 491 | 20240313 | 121700 | 4688564930 | 17900 | 17940 | 17940 | 17900 | 325 |
| 492 | 20240313 | 121600 | 4682745340 | 17950 | 17940 | 17960 | 17940 | 6 |
| 493 | 20240313 | 121500 | 4682637630 | 17930 | 17900 | 17960 | 17890 | 381 |
| 494 | 20240313 | 121400 | 4675818700 | 17890 | 17910 | 17910 | 17890 | 200 |
| 495 | 20240313 | 121300 | 4672240000 | 18010 | 17880 | 18010 | 17880 | 328 |
| 496 | 20240313 | 121200 | 4666349840 | 17870 | 17880 | 17880 | 17870 | 1339 |
| 497 | 20240313 | 121100 | 4642420570 | 17870 | 17880 | 17880 | 17870 | 200 |
| 498 | 20240313 | 121000 | 4638846420 | 17880 | 17850 | 17880 | 17850 | 650 |
| 499 | 20240313 | 120900 | 4627229160 | 17850 | 17840 | 17850 | 17840 | 562 |
| 500 | 20240313 | 120800 | 4617198490 | 17840 | 17890 | 17900 | 17840 | 4110 |
| 501 | 20240313 | 120700 | 4543790300 | 17890 | 17910 | 17910 | 17890 | 1001 |
| 502 | 20240313 | 120600 | 4525882080 | 17900 | 17940 | 17940 | 17900 | 520 |
| 503 | 20240313 | 120500 | 4516569070 | 17930 | 17980 | 17980 | 17930 | 2139 |
| 504 | 20240313 | 120400 | 4478147150 | 17980 | 17990 | 18000 | 17970 | 131 |
| 505 | 20240313 | 120300 | 4475791020 | 17990 | 17980 | 17990 | 17980 | 101 |
| 506 | 20240313 | 120200 | 4473974080 | 18000 | 18010 | 18010 | 17970 | 253 |
| 507 | 20240313 | 120100 | 4469420520 | 18010 | 17990 | 18020 | 17960 | 496 |
| 508 | 20240313 | 120000 | 4460494700 | 18000 | 18000 | 18000 | 17930 | 93 |
| 509 | 20240313 | 115900 | 4458823160 | 17930 | 17900 | 17930 | 17900 | 1640 |
| 510 | 20240313 | 115800 | 4429431930 | 17930 | 18140 | 18150 | 17890 | 5641 |
| 511 | 20240313 | 115700 | 4327843260 | 18030 | 18120 | 18180 | 18020 | 4613 |
| 512 | 20240313 | 115600 | 4244406210 | 18120 | 17950 | 18240 | 17920 | 17645 |
| 513 | 20240313 | 115500 | 3924909820 | 17910 | 17910 | 17910 | 17910 | 196 |
| 514 | 20240313 | 115400 | 3921399460 | 17900 | 17900 | 17900 | 17900 | 10 |
| 515 | 20240313 | 115300 | 3921220460 | 17900 | 17950 | 17950 | 17900 | 561 |
| 516 | 20240313 | 115200 | 3911169840 | 17980 | 17980 | 17980 | 17980 | 20 |
| 517 | 20240313 | 115100 | 3910810240 | 17990 | 17990 | 17990 | 17990 | 1 |
| 518 | 20240313 | 115000 | 3910792250 | 17920 | 17940 | 17940 | 17920 | 784 |
| 519 | 20240313 | 114900 | 3896740790 | 17930 | 17970 | 17970 | 17930 | 557 |
| 520 | 20240313 | 114800 | 3886740930 | 17970 | 17990 | 18000 | 17960 | 992 |
| 521 | 20240313 | 114700 | 3868898140 | 18000 | 18020 | 18020 | 18000 | 222 |
| 522 | 20240313 | 114600 | 3864900890 | 18020 | 18070 | 18070 | 18020 | 799 |
| 523 | 20240313 | 114500 | 3850468860 | 18060 | 18070 | 18070 | 18060 | 379 |
| 524 | 20240313 | 114400 | 3843621170 | 18060 | 18040 | 18070 | 18040 | 1573 |
| 525 | 20240313 | 114300 | 3815214220 | 18040 | 18030 | 18050 | 18030 | 1300 |
| 526 | 20240313 | 114200 | 3791753020 | 18010 | 18030 | 18050 | 18010 | 434 |
| 527 | 20240313 | 114100 | 3783925410 | 18000 | 18030 | 18040 | 18000 | 730 |
| 528 | 20240313 | 114000 | 3770776600 | 18030 | 17980 | 18030 | 17980 | 2679 |
| 529 | 20240313 | 113900 | 3722546560 | 17950 | 17950 | 17950 | 17950 | 150 |
| 530 | 20240313 | 113800 | 3719854060 | 17940 | 17990 | 18000 | 17940 | 275 |
| 531 | 20240313 | 113700 | 3714913190 | 18000 | 17930 | 18000 | 17930 | 1692 |
| 532 | 20240313 | 113600 | 3684468140 | 17910 | 17890 | 17910 | 17890 | 26 |
| 533 | 20240313 | 113500 | 3684002500 | 17870 | 17980 | 17990 | 17850 | 2063 |
| 534 | 20240313 | 113400 | 3647096160 | 18000 | 17970 | 18000 | 17950 | 1670 |
| 535 | 20240313 | 113300 | 3617057230 | 17970 | 17940 | 17980 | 17940 | 972 |
| 536 | 20240313 | 113200 | 3599601240 | 17910 | 17910 | 17920 | 17900 | 488 |
| 537 | 20240313 | 113100 | 3590861300 | 17910 | 17900 | 17910 | 17880 | 308 |
| 538 | 20240313 | 113000 | 3585348320 | 17900 | 17900 | 17900 | 17900 | 192 |
| 539 | 20240313 | 112900 | 3581911520 | 17870 | 17870 | 17870 | 17870 | 32 |
| 540 | 20240313 | 112800 | 3581339680 | 17870 | 17860 | 17870 | 17860 | 199 |
| 541 | 20240313 | 112700 | 3577783610 | 17870 | 17870 | 17870 | 17870 | 0 |
| 542 | 20240313 | 112600 | 3577783610 | 17870 | 17880 | 17880 | 17870 | 82 |
| 543 | 20240313 | 112500 | 3576318260 | 17870 | 17860 | 17880 | 17860 | 7 |
| 544 | 20240313 | 112400 | 3576193210 | 17900 | 17850 | 17900 | 17840 | 129 |
| 545 | 20240313 | 112300 | 3573890050 | 17850 | 17830 | 17850 | 17820 | 175 |
| 546 | 20240313 | 112200 | 3570770710 | 17800 | 17810 | 17810 | 17800 | 629 |
| 547 | 20240313 | 112100 | 3559574500 | 17800 | 17820 | 17820 | 17780 | 2728 |
| 548 | 20240313 | 112000 | 3511003790 | 17800 | 17850 | 17850 | 17800 | 3004 |
| 549 | 20240313 | 111900 | 3457474470 | 17870 | 17860 | 17870 | 17840 | 618 |
| 550 | 20240313 | 111800 | 3446447730 | 17870 | 17870 | 17870 | 17850 | 183 |
| 551 | 20240313 | 111700 | 3443178320 | 17870 | 17860 | 17880 | 17850 | 281 |
| 552 | 20240313 | 111600 | 3438157040 | 17850 | 17850 | 17850 | 17840 | 583 |
| 553 | 20240313 | 111500 | 3427751570 | 17840 | 17840 | 17850 | 17840 | 768 |
| 554 | 20240313 | 111400 | 3414050150 | 17840 | 17840 | 17840 | 17840 | 38 |
| 555 | 20240313 | 111300 | 3413372230 | 17840 | 17850 | 17850 | 17840 | 80 |
| 556 | 20240313 | 111200 | 3411944590 | 17850 | 17850 | 17850 | 17840 | 208 |
| 557 | 20240313 | 111100 | 3408232790 | 17850 | 17850 | 17850 | 17840 | 108 |
| 558 | 20240313 | 111000 | 3406305020 | 17850 | 17870 | 17870 | 17840 | 2613 |
| 559 | 20240313 | 110900 | 3359647560 | 17870 | 17890 | 17890 | 17860 | 565 |
| 560 | 20240313 | 110800 | 3349554120 | 17870 | 17900 | 17910 | 17870 | 1194 |
| 561 | 20240313 | 110700 | 3328196130 | 17900 | 17900 | 17900 | 17900 | 695 |
| 562 | 20240313 | 110600 | 3315755630 | 17910 | 17910 | 17930 | 17910 | 379 |
| 563 | 20240313 | 110500 | 3308966920 | 17910 | 17910 | 17910 | 17900 | 336 |
| 564 | 20240313 | 110400 | 3302949200 | 17900 | 17910 | 17910 | 17900 | 674 |
| 565 | 20240313 | 110300 | 3290881230 | 17910 | 17940 | 17940 | 17910 | 1136 |
| 566 | 20240313 | 110200 | 3270521890 | 17940 | 18000 | 18000 | 17930 | 45 |
| 567 | 20240313 | 110100 | 3269714000 | 18000 | 18020 | 18020 | 18000 | 7 |
| 568 | 20240313 | 110000 | 3269587880 | 18020 | 17980 | 18020 | 17970 | 1264 |
| 569 | 20240313 | 105900 | 3246841490 | 17990 | 17940 | 17990 | 17930 | 428 |
| 570 | 20240313 | 105800 | 3239152640 | 17970 | 17910 | 17970 | 17910 | 438 |
| 571 | 20240313 | 105700 | 3231284640 | 17920 | 17930 | 17940 | 17910 | 399 |
| 572 | 20240313 | 105600 | 3224134870 | 17930 | 17960 | 17960 | 17930 | 181 |
| 573 | 20240313 | 105500 | 3220885870 | 17960 | 17940 | 17960 | 17940 | 393 |
| 574 | 20240313 | 105400 | 3213831370 | 17940 | 17940 | 17940 | 17930 | 110 |
| 575 | 20240313 | 105300 | 3211858470 | 17940 | 17970 | 17970 | 17940 | 325 |
| 576 | 20240313 | 105200 | 3206022940 | 17980 | 18000 | 18010 | 17960 | 447 |
| 577 | 20240313 | 105100 | 3197983200 | 18000 | 17970 | 18000 | 17970 | 3323 |
| 578 | 20240313 | 105000 | 3138194330 | 17970 | 17890 | 17970 | 17890 | 625 |
| 579 | 20240313 | 104900 | 3126981900 | 17890 | 17850 | 17890 | 17810 | 354 |
| 580 | 20240313 | 104800 | 3120657880 | 17890 | 17900 | 17920 | 17890 | 662 |
| 581 | 20240313 | 104700 | 3108808090 | 17900 | 17950 | 17950 | 17890 | 1417 |
| 582 | 20240313 | 104600 | 3083380580 | 17950 | 17780 | 17950 | 17780 | 1394 |
| 583 | 20240313 | 104500 | 3058446510 | 17750 | 17750 | 17760 | 17750 | 74 |
| 584 | 20240313 | 104400 | 3057132790 | 17730 | 17710 | 17730 | 17710 | 1105 |
| 585 | 20240313 | 104300 | 3037544250 | 17700 | 17700 | 17700 | 17700 | 570 |
| 586 | 20240313 | 104200 | 3027455250 | 17700 | 17710 | 17720 | 17700 | 439 |
| 587 | 20240313 | 104100 | 3019681930 | 17700 | 17730 | 17730 | 17700 | 557 |
| 588 | 20240313 | 104000 | 3009819100 | 17730 | 17720 | 17730 | 17700 | 915 |
| 589 | 20240313 | 103900 | 2993617800 | 17720 | 17700 | 17720 | 17700 | 152 |
| 590 | 20240313 | 103800 | 2990924780 | 17710 | 17720 | 17730 | 17710 | 426 |
| 591 | 20240313 | 103700 | 2983378360 | 17720 | 17740 | 17740 | 17710 | 980 |
| 592 | 20240313 | 103600 | 2966012790 | 17740 | 17730 | 17750 | 17730 | 399 |
| 593 | 20240313 | 103500 | 2958934780 | 17740 | 17740 | 17750 | 17730 | 768 |
| 594 | 20240313 | 103400 | 2945310340 | 17750 | 17730 | 17750 | 17730 | 176 |
| 595 | 20240313 | 103300 | 2942187990 | 17750 | 17720 | 17750 | 17720 | 141 |
| 596 | 20240313 | 103200 | 2939688680 | 17720 | 17730 | 17730 | 17710 | 221 |
| 597 | 20240313 | 103100 | 2935772950 | 17730 | 17710 | 17730 | 17700 | 304 |
| 598 | 20240313 | 103000 | 2930389200 | 17710 | 17710 | 17720 | 17700 | 522 |
| 599 | 20240313 | 102900 | 2921146080 | 17710 | 17780 | 17790 | 17700 | 506 |
| 600 | 20240313 | 102800 | 2912177720 | 17800 | 17760 | 17800 | 17700 | 928 |
| 601 | 20240313 | 102700 | 2895727920 | 17760 | 17700 | 17760 | 17700 | 478 |
| 602 | 20240313 | 102600 | 2887259530 | 17700 | 17710 | 17710 | 17690 | 489 |
| 603 | 20240313 | 102500 | 2878604270 | 17710 | 17720 | 17720 | 17710 | 187 |
| 604 | 20240313 | 102400 | 2875292350 | 17700 | 17730 | 17730 | 17700 | 127 |
| 605 | 20240313 | 102300 | 2873043560 | 17730 | 17730 | 17740 | 17730 | 555 |
| 606 | 20240313 | 102200 | 2863203400 | 17730 | 17730 | 17790 | 17730 | 328 |
| 607 | 20240313 | 102100 | 2857375860 | 17800 | 17670 | 17800 | 17660 | 541 |
| 608 | 20240313 | 102000 | 2847781970 | 17670 | 17820 | 17820 | 17650 | 805 |
| 609 | 20240313 | 101900 | 2833558280 | 17650 | 17840 | 17860 | 17570 | 11155 |
| 610 | 20240313 | 101800 | 2636742970 | 17860 | 17880 | 17880 | 17810 | 4340 |
| 611 | 20240313 | 101700 | 2559218190 | 17880 | 17920 | 17920 | 17880 | 1181 |
| 612 | 20240313 | 101600 | 2538070660 | 17920 | 17940 | 17940 | 17920 | 332 |
| 613 | 20240313 | 101500 | 2532119330 | 17940 | 17920 | 17940 | 17920 | 613 |
| 614 | 20240313 | 101400 | 2521130150 | 17920 | 17950 | 17950 | 17920 | 143 |
| 615 | 20240313 | 101300 | 2518564440 | 17950 | 17950 | 17950 | 17920 | 136 |
| 616 | 20240313 | 101200 | 2516125510 | 17950 | 17950 | 17950 | 17940 | 110 |
| 617 | 20240313 | 101100 | 2514151850 | 17910 | 17900 | 17960 | 17900 | 483 |
| 618 | 20240313 | 101000 | 2505500430 | 17970 | 17910 | 17970 | 17890 | 1163 |
| 619 | 20240313 | 100900 | 2484666640 | 17910 | 17890 | 17910 | 17860 | 1808 |
| 620 | 20240313 | 100800 | 2452349260 | 17890 | 17900 | 17900 | 17870 | 1478 |
| 621 | 20240313 | 100700 | 2425920670 | 17890 | 17900 | 17920 | 17890 | 399 |
| 622 | 20240313 | 100600 | 2418776750 | 17900 | 17920 | 17920 | 17900 | 426 |
| 623 | 20240313 | 100500 | 2411148630 | 17920 | 17950 | 17980 | 17920 | 836 |
| 624 | 20240313 | 100400 | 2396147290 | 17940 | 17950 | 17950 | 17910 | 502 |
| 625 | 20240313 | 100300 | 2387150100 | 17950 | 17990 | 17990 | 17950 | 1320 |
| 626 | 20240313 | 100200 | 2363419420 | 17990 | 18060 | 18060 | 17990 | 1259 |
| 627 | 20240313 | 100100 | 2340751670 | 18010 | 18010 | 18070 | 17990 | 668 |
| 628 | 20240313 | 100000 | 2328709420 | 18010 | 18060 | 18080 | 18010 | 1457 |
| 629 | 20240313 | 095900 | 2302411240 | 18070 | 18080 | 18080 | 17980 | 3931 |
| 630 | 20240313 | 095800 | 2231441430 | 18080 | 18130 | 18130 | 18050 | 1764 |
| 631 | 20240313 | 095700 | 2199527770 | 18120 | 17960 | 18130 | 17960 | 4577 |
| 632 | 20240313 | 095600 | 2116954470 | 17960 | 17780 | 17980 | 17780 | 5282 |
| 633 | 20240313 | 095500 | 2022473570 | 17730 | 17750 | 17800 | 17730 | 1135 |
| 634 | 20240313 | 095400 | 2002282900 | 17720 | 17730 | 17760 | 17720 | 423 |
| 635 | 20240313 | 095300 | 1994784800 | 17720 | 17720 | 17780 | 17720 | 471 |
| 636 | 20240313 | 095200 | 1986422800 | 17720 | 17630 | 17720 | 17630 | 818 |
| 637 | 20240313 | 095100 | 1971945520 | 17670 | 17620 | 17670 | 17620 | 810 |
| 638 | 20240313 | 095000 | 1957655800 | 17620 | 17620 | 17630 | 17620 | 817 |
| 639 | 20240313 | 094900 | 1943260160 | 17620 | 17620 | 17640 | 17620 | 696 |
| 640 | 20240313 | 094800 | 1930995910 | 17620 | 17640 | 17650 | 17620 | 2805 |
| 641 | 20240313 | 094700 | 1881556270 | 17650 | 17630 | 17650 | 17630 | 698 |
| 642 | 20240313 | 094600 | 1869243730 | 17640 | 17630 | 17640 | 17620 | 453 |
| 643 | 20240313 | 094500 | 1861253710 | 17630 | 17640 | 17640 | 17620 | 201 |
| 644 | 20240313 | 094400 | 1857710280 | 17630 | 17630 | 17640 | 17630 | 133 |
| 645 | 20240313 | 094300 | 1855365470 | 17630 | 17610 | 17630 | 17610 | 974 |
| 646 | 20240313 | 094200 | 1838205880 | 17610 | 17600 | 17610 | 17600 | 519 |
| 647 | 20240313 | 094100 | 1829068480 | 17600 | 17600 | 17620 | 17600 | 512 |
| 648 | 20240313 | 094000 | 1820057180 | 17600 | 17590 | 17620 | 17590 | 944 |
| 649 | 20240313 | 093900 | 1803442580 | 17600 | 17600 | 17640 | 17590 | 1495 |
| 650 | 20240313 | 093800 | 1777142810 | 17640 | 17600 | 17640 | 17590 | 2048 |
| 651 | 20240313 | 093700 | 1741099240 | 17610 | 17610 | 17610 | 17600 | 1307 |
| 652 | 20240313 | 093600 | 1718085990 | 17600 | 17630 | 17650 | 17600 | 2869 |
| 653 | 20240313 | 093500 | 1667555200 | 17630 | 17620 | 17630 | 17610 | 1343 |
| 654 | 20240313 | 093400 | 1643893110 | 17620 | 17720 | 17720 | 17620 | 1523 |
| 655 | 20240313 | 093300 | 1617021870 | 17720 | 17750 | 17760 | 17680 | 6607 |
| 656 | 20240313 | 093200 | 1499889540 | 17750 | 17750 | 17780 | 17730 | 584 |
| 657 | 20240313 | 093100 | 1489524810 | 17750 | 17860 | 17870 | 17720 | 1300 |
| 658 | 20240313 | 093000 | 1466414060 | 17870 | 17700 | 17870 | 17700 | 3461 |
| 659 | 20240313 | 092900 | 1404848510 | 17710 | 17770 | 17780 | 17710 | 2417 |
| 660 | 20240313 | 092800 | 1361987100 | 17730 | 17780 | 17780 | 17720 | 926 |
| 661 | 20240313 | 092700 | 1345565640 | 17790 | 17770 | 17800 | 17700 | 847 |
| 662 | 20240313 | 092600 | 1330556180 | 17730 | 17650 | 17730 | 17620 | 2550 |
| 663 | 20240313 | 092500 | 1285496070 | 17630 | 17620 | 17650 | 17590 | 2412 |
| 664 | 20240313 | 092400 | 1242982720 | 17640 | 17590 | 17640 | 17590 | 770 |
| 665 | 20240313 | 092300 | 1229424150 | 17590 | 17590 | 17630 | 17590 | 1485 |
| 666 | 20240313 | 092200 | 1203289060 | 17590 | 17630 | 17640 | 17590 | 2570 |
| 667 | 20240313 | 092100 | 1158074490 | 17640 | 17590 | 17660 | 17590 | 2233 |
| 668 | 20240313 | 092000 | 1118745880 | 17590 | 17600 | 17600 | 17590 | 2081 |
| 669 | 20240313 | 091900 | 1082120290 | 17600 | 17600 | 17640 | 17600 | 1177 |
| 670 | 20240313 | 091800 | 1061404160 | 17590 | 17610 | 17610 | 17590 | 947 |
| 671 | 20240313 | 091700 | 1044744370 | 17610 | 17620 | 17620 | 17600 | 2384 |
| 672 | 20240313 | 091600 | 1002772870 | 17650 | 17670 | 17670 | 17610 | 2476 |
| 673 | 20240313 | 091500 | 959122570 | 17680 | 17690 | 17720 | 17650 | 2188 |
| 674 | 20240313 | 091400 | 920455230 | 17720 | 17800 | 17800 | 17690 | 7264 |
| 675 | 20240313 | 091300 | 791646900 | 17800 | 17740 | 17800 | 17690 | 1389 |
| 676 | 20240313 | 091200 | 766957220 | 17760 | 17690 | 17760 | 17690 | 895 |
| 677 | 20240313 | 091100 | 751108240 | 17680 | 17670 | 17750 | 17640 | 1608 |
| 678 | 20240313 | 091000 | 722694450 | 17670 | 17690 | 17760 | 17650 | 1635 |
| 679 | 20240313 | 090900 | 693818020 | 17680 | 17610 | 17680 | 17610 | 3627 |
| 680 | 20240313 | 090800 | 629865600 | 17610 | 17630 | 17660 | 17610 | 1838 |
| 681 | 20240313 | 090700 | 597479320 | 17630 | 17610 | 17680 | 17610 | 434 |
| 682 | 20240313 | 090600 | 589832020 | 17610 | 17580 | 17700 | 17580 | 1389 |
| 683 | 20240313 | 090500 | 565347360 | 17580 | 17580 | 17650 | 17570 | 1820 |
| 684 | 20240313 | 090400 | 533327480 | 17580 | 17690 | 17690 | 17580 | 5222 |
| 685 | 20240313 | 090300 | 441179350 | 17680 | 17780 | 17870 | 17680 | 3687 |
| 686 | 20240313 | 090200 | 375836190 | 17870 | 17820 | 17870 | 17710 | 4806 |
| 687 | 20240313 | 090100 | 290495160 | 17880 | 17930 | 18070 | 17810 | 5480 |
| 688 | 20240313 | 090000 | 192141990 | 17930 | 17970 | 18070 | 17830 | 10615 |