36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 3 | 20240402 | 200700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240402 | 200600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240402 | 200500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240402 | 200400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240402 | 200300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240402 | 200200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240402 | 200100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240402 | 200000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240402 | 195900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240402 | 195800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240402 | 195700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240402 | 195600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240402 | 195500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240402 | 195400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240402 | 195300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240402 | 195200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240402 | 195100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240402 | 195000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240402 | 194900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240402 | 194800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240402 | 194700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240402 | 194600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240402 | 194500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240402 | 194400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240402 | 194300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240402 | 194200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240402 | 194100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240402 | 194000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240402 | 193900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240402 | 193800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 33 | 20240402 | 193700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240402 | 193600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240402 | 193500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240402 | 193400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240402 | 193300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240402 | 193200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240402 | 193100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240402 | 193000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240402 | 192900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240402 | 192800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240402 | 192700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240402 | 192600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240402 | 192500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240402 | 192400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240402 | 192300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240402 | 192200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240402 | 192100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240402 | 192000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240402 | 191900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240402 | 191800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240402 | 191700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240402 | 191600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240402 | 191500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240402 | 191400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240402 | 191300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240402 | 191200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240402 | 191100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240402 | 191000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240402 | 190900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240402 | 190800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 63 | 20240402 | 190700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240402 | 190600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240402 | 190500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240402 | 190400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240402 | 190300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240402 | 190200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240402 | 190100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240402 | 190000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240402 | 185900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240402 | 185800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240402 | 185700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240402 | 185600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240402 | 185500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240402 | 185400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240402 | 185300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240402 | 185200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240402 | 185100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240402 | 185000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240402 | 184900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240402 | 184800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240402 | 184700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240402 | 184600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240402 | 184500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240402 | 184400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240402 | 184300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240402 | 184200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240402 | 184100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240402 | 184000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240402 | 183900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240402 | 183800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 93 | 20240402 | 183700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240402 | 183600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240402 | 183500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240402 | 183400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240402 | 183300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240402 | 183200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240402 | 183100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240402 | 183000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240402 | 182900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240402 | 182800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240402 | 182700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240402 | 182600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240402 | 182500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240402 | 182400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240402 | 182300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240402 | 182200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240402 | 182100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240402 | 182000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240402 | 181900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240402 | 181800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240402 | 181700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240402 | 181600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240402 | 181500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240402 | 181400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240402 | 181300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240402 | 181200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240402 | 181100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240402 | 181000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240402 | 180900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240402 | 180800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 123 | 20240402 | 180700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240402 | 180600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240402 | 180500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240402 | 180400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240402 | 180300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240402 | 180200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240402 | 180100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240402 | 180000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240402 | 175900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240402 | 175800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240402 | 175700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240402 | 175600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240402 | 175500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240402 | 175400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240402 | 175300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240402 | 175200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240402 | 175100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240402 | 175000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240402 | 174900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240402 | 174800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240402 | 174700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240402 | 174600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240402 | 174500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240402 | 174400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240402 | 174300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240402 | 174200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240402 | 174100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240402 | 174000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240402 | 173900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240402 | 173800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 153 | 20240402 | 173700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240402 | 173600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240402 | 173500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240402 | 173400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240402 | 173300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240402 | 173200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240402 | 173100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240402 | 173000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240402 | 172900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240402 | 172800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240402 | 172700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240402 | 172600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240402 | 172500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240402 | 172400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240402 | 172300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240402 | 172200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240402 | 172100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240402 | 172000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240402 | 171900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240402 | 171800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240402 | 171700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240402 | 171600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240402 | 171500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240402 | 171400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240402 | 171300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240402 | 171200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240402 | 171100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240402 | 171000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240402 | 170900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240402 | 170800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 183 | 20240402 | 170700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240402 | 170600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240402 | 170500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240402 | 170400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240402 | 170300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240402 | 170200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240402 | 170100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240402 | 170000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240402 | 165900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240402 | 165800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240402 | 165700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240402 | 165600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240402 | 165500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240402 | 165400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240402 | 165300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240402 | 165200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240402 | 165100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240402 | 165000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240402 | 164900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240402 | 164800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240402 | 164700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240402 | 164600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240402 | 164500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240402 | 164400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240402 | 164300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240402 | 164200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240402 | 164100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240402 | 164000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240402 | 163900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240402 | 163800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 213 | 20240402 | 163700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240402 | 163600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240402 | 163500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240402 | 163400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240402 | 163300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240402 | 163200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240402 | 163100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240402 | 163000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240402 | 162900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240402 | 162800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240402 | 162700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240402 | 162600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240402 | 162500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240402 | 162400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240402 | 162300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240402 | 162200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240402 | 162100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240402 | 162000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240402 | 161900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240402 | 161800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240402 | 161700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240402 | 161600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240402 | 161500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240402 | 161400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240402 | 161300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240402 | 161200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240402 | 161100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240402 | 161000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240402 | 160900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240402 | 160800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 243 | 20240402 | 160700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240402 | 160600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240402 | 160500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240402 | 160400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240402 | 160300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240402 | 160200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240402 | 160100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240402 | 160000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240402 | 155900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240402 | 155800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240402 | 155700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240402 | 155600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240402 | 155500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240402 | 155400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240402 | 155300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240402 | 155200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240402 | 155100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240402 | 155000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240402 | 154900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240402 | 154800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240402 | 154700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240402 | 154600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240402 | 154500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240402 | 154400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20240402 | 154300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240402 | 154200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240402 | 154100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240402 | 154000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240402 | 153900 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240402 | 153800 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 273 | 20240402 | 153700 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240402 | 153600 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240402 | 153500 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240402 | 153400 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240402 | 153300 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240402 | 153200 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240402 | 153100 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240402 | 153000 | 6294534650 | 18270 | 18270 | 18270 | 18270 | 2585 |
| 281 | 20240402 | 152900 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240402 | 152800 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240402 | 152700 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240402 | 152600 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240402 | 152500 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20240402 | 152400 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240402 | 152300 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20240402 | 152200 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20240402 | 152100 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20240402 | 152000 | 6247306700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20240402 | 151900 | 6247306700 | 18300 | 18300 | 18330 | 18280 | 1717 |
| 292 | 20240402 | 151800 | 6215895370 | 18330 | 18350 | 18350 | 18330 | 856 |
| 293 | 20240402 | 151700 | 6200198180 | 18340 | 18340 | 18350 | 18340 | 1044 |
| 294 | 20240402 | 151600 | 6181049910 | 18340 | 18330 | 18350 | 18300 | 1020 |
| 295 | 20240402 | 151500 | 6162350630 | 18300 | 18280 | 18330 | 18280 | 2463 |
| 296 | 20240402 | 151400 | 6117269430 | 18330 | 18270 | 18330 | 18270 | 2772 |
| 297 | 20240402 | 151300 | 6066537500 | 18300 | 18300 | 18300 | 18270 | 765 |
| 298 | 20240402 | 151200 | 6052541270 | 18300 | 18250 | 18300 | 18250 | 102 |
| 299 | 20240402 | 151100 | 6050679720 | 18240 | 18340 | 18340 | 18240 | 1349 |
| 300 | 20240402 | 151000 | 6025986760 | 18340 | 18310 | 18350 | 18300 | 507 |
| 301 | 20240402 | 150900 | 6016703070 | 18350 | 18350 | 18350 | 18350 | 418 |
| 302 | 20240402 | 150800 | 6009032770 | 18350 | 18300 | 18350 | 18230 | 1510 |
| 303 | 20240402 | 150700 | 5981398130 | 18300 | 18220 | 18300 | 18220 | 1221 |
| 304 | 20240402 | 150600 | 5959081860 | 18210 | 18200 | 18210 | 18200 | 272 |
| 305 | 20240402 | 150500 | 5954131060 | 18190 | 18180 | 18190 | 18170 | 277 |
| 306 | 20240402 | 150400 | 5949094580 | 18170 | 18100 | 18180 | 18100 | 3918 |
| 307 | 20240402 | 150300 | 5878095810 | 18100 | 18070 | 18100 | 18060 | 313 |
| 308 | 20240402 | 150200 | 5872438560 | 18060 | 18100 | 18100 | 18050 | 103 |
| 309 | 20240402 | 150100 | 5870578080 | 18100 | 18110 | 18110 | 18100 | 207 |
| 310 | 20240402 | 150000 | 5866830380 | 18110 | 18120 | 18140 | 18110 | 601 |
| 311 | 20240402 | 145900 | 5855938350 | 18120 | 18070 | 18120 | 18060 | 833 |
| 312 | 20240402 | 145800 | 5840878480 | 18060 | 18040 | 18060 | 18040 | 345 |
| 313 | 20240402 | 145700 | 5834650520 | 18040 | 18030 | 18040 | 18030 | 34 |
| 314 | 20240402 | 145600 | 5834037310 | 18040 | 18030 | 18040 | 18030 | 46 |
| 315 | 20240402 | 145500 | 5833207920 | 18030 | 17970 | 18030 | 17970 | 783 |
| 316 | 20240402 | 145400 | 5819108970 | 17970 | 17950 | 17970 | 17950 | 4 |
| 317 | 20240402 | 145300 | 5819037150 | 17950 | 17940 | 17950 | 17930 | 686 |
| 318 | 20240402 | 145200 | 5806728840 | 17940 | 17940 | 17940 | 17930 | 966 |
| 319 | 20240402 | 145100 | 5789407410 | 17930 | 17940 | 17940 | 17930 | 430 |
| 320 | 20240402 | 145000 | 5781696350 | 17940 | 17950 | 17950 | 17940 | 844 |
| 321 | 20240402 | 144900 | 5766552930 | 17950 | 17970 | 17970 | 17950 | 18 |
| 322 | 20240402 | 144800 | 5766229550 | 17970 | 17950 | 17970 | 17940 | 882 |
| 323 | 20240402 | 144700 | 5750398250 | 17950 | 17970 | 17980 | 17940 | 7977 |
| 324 | 20240402 | 144600 | 5607183750 | 17980 | 17990 | 17990 | 17980 | 1351 |
| 325 | 20240402 | 144500 | 5582892460 | 18000 | 17990 | 18000 | 17990 | 111 |
| 326 | 20240402 | 144400 | 5580895460 | 17990 | 17990 | 18000 | 17990 | 246 |
| 327 | 20240402 | 144300 | 5576469720 | 17990 | 17990 | 17990 | 17980 | 223 |
| 328 | 20240402 | 144200 | 5572458450 | 17990 | 17990 | 17990 | 17990 | 254 |
| 329 | 20240402 | 144100 | 5567888990 | 17990 | 17990 | 17990 | 17990 | 484 |
| 330 | 20240402 | 144000 | 5559181830 | 18000 | 17990 | 18000 | 17980 | 199 |
| 331 | 20240402 | 143900 | 5555601570 | 17980 | 17980 | 17980 | 17980 | 352 |
| 332 | 20240402 | 143800 | 5549272610 | 17970 | 17980 | 17980 | 17970 | 233 |
| 333 | 20240402 | 143700 | 5545083460 | 17980 | 17980 | 17980 | 17970 | 503 |
| 334 | 20240402 | 143600 | 5536043330 | 17980 | 17970 | 17980 | 17970 | 38 |
| 335 | 20240402 | 143500 | 5535360240 | 17980 | 17970 | 17980 | 17970 | 206 |
| 336 | 20240402 | 143400 | 5531658410 | 17980 | 17980 | 17980 | 17970 | 346 |
| 337 | 20240402 | 143300 | 5525438630 | 17980 | 17980 | 17980 | 17980 | 501 |
| 338 | 20240402 | 143200 | 5516430650 | 17980 | 17990 | 17990 | 17970 | 569 |
| 339 | 20240402 | 143100 | 5506204850 | 17980 | 18030 | 18030 | 17980 | 4183 |
| 340 | 20240402 | 143000 | 5430980800 | 18030 | 18030 | 18030 | 18030 | 1 |
| 341 | 20240402 | 142900 | 5430962770 | 18020 | 18010 | 18020 | 18000 | 1166 |
| 342 | 20240402 | 142800 | 5409967320 | 18010 | 18010 | 18010 | 18010 | 13 |
| 343 | 20240402 | 142700 | 5409733190 | 18010 | 18020 | 18020 | 18010 | 18 |
| 344 | 20240402 | 142600 | 5409408990 | 18020 | 18010 | 18020 | 18010 | 2 |
| 345 | 20240402 | 142500 | 5409372960 | 18000 | 18010 | 18030 | 18000 | 1506 |
| 346 | 20240402 | 142400 | 5382262280 | 18030 | 18030 | 18030 | 18020 | 127 |
| 347 | 20240402 | 142300 | 5379972720 | 18030 | 18020 | 18030 | 18010 | 270 |
| 348 | 20240402 | 142200 | 5375109920 | 18020 | 18020 | 18020 | 18020 | 2 |
| 349 | 20240402 | 142100 | 5375073880 | 18030 | 18010 | 18040 | 18010 | 103 |
| 350 | 20240402 | 142000 | 5373216800 | 18010 | 18010 | 18010 | 18010 | 1 |
| 351 | 20240402 | 141900 | 5373198790 | 18000 | 18000 | 18000 | 18000 | 367 |
| 352 | 20240402 | 141800 | 5366592790 | 18000 | 18050 | 18050 | 18000 | 4320 |
| 353 | 20240402 | 141700 | 5288754850 | 18050 | 18050 | 18050 | 18050 | 48 |
| 354 | 20240402 | 141600 | 5287888450 | 18050 | 18050 | 18060 | 18050 | 31 |
| 355 | 20240402 | 141500 | 5287328800 | 18060 | 18070 | 18070 | 18060 | 41 |
| 356 | 20240402 | 141400 | 5286588040 | 18070 | 18040 | 18070 | 18040 | 46 |
| 357 | 20240402 | 141300 | 5285758020 | 18070 | 18040 | 18070 | 18040 | 102 |
| 358 | 20240402 | 141200 | 5283917850 | 18070 | 18070 | 18070 | 18070 | 20 |
| 359 | 20240402 | 141100 | 5283556450 | 18040 | 18050 | 18070 | 18040 | 832 |
| 360 | 20240402 | 141000 | 5268539370 | 18070 | 18060 | 18080 | 18060 | 545 |
| 361 | 20240402 | 140900 | 5258696010 | 18080 | 18080 | 18080 | 18080 | 100 |
| 362 | 20240402 | 140800 | 5256888010 | 18080 | 18050 | 18080 | 18050 | 70 |
| 363 | 20240402 | 140700 | 5255622740 | 18050 | 18110 | 18110 | 18050 | 3201 |
| 364 | 20240402 | 140600 | 5197695430 | 18110 | 18110 | 18110 | 18110 | 200 |
| 365 | 20240402 | 140500 | 5194073430 | 18110 | 18120 | 18120 | 18110 | 1072 |
| 366 | 20240402 | 140400 | 5174653610 | 18160 | 18120 | 18160 | 18120 | 63 |
| 367 | 20240402 | 140300 | 5173510030 | 18120 | 18120 | 18130 | 18120 | 35 |
| 368 | 20240402 | 140200 | 5172875730 | 18130 | 18140 | 18140 | 18130 | 313 |
| 369 | 20240402 | 140100 | 5167200940 | 18150 | 18150 | 18150 | 18130 | 77 |
| 370 | 20240402 | 140000 | 5165804190 | 18150 | 18140 | 18150 | 18130 | 580 |
| 371 | 20240402 | 135900 | 5155288610 | 18140 | 18140 | 18140 | 18140 | 51 |
| 372 | 20240402 | 135800 | 5154363470 | 18170 | 18130 | 18170 | 18130 | 40 |
| 373 | 20240402 | 135700 | 5153637770 | 18130 | 18130 | 18130 | 18130 | 209 |
| 374 | 20240402 | 135600 | 5149848600 | 18140 | 18140 | 18140 | 18140 | 300 |
| 375 | 20240402 | 135500 | 5144406600 | 18150 | 18190 | 18190 | 18150 | 90 |
| 376 | 20240402 | 135400 | 5142772500 | 18190 | 18150 | 18190 | 18150 | 110 |
| 377 | 20240402 | 135300 | 5140775610 | 18190 | 18180 | 18190 | 18180 | 94 |
| 378 | 20240402 | 135200 | 5139066600 | 18180 | 18180 | 18180 | 18180 | 220 |
| 379 | 20240402 | 135100 | 5135067000 | 18180 | 18140 | 18180 | 18140 | 105 |
| 380 | 20240402 | 135000 | 5133158420 | 18140 | 18140 | 18140 | 18140 | 19 |
| 381 | 20240402 | 134900 | 5132813760 | 18140 | 18140 | 18140 | 18140 | 65 |
| 382 | 20240402 | 134800 | 5131634660 | 18140 | 18140 | 18140 | 18140 | 20 |
| 383 | 20240402 | 134700 | 5131271860 | 18180 | 18180 | 18180 | 18130 | 115 |
| 384 | 20240402 | 134600 | 5129186660 | 18180 | 18130 | 18180 | 18130 | 209 |
| 385 | 20240402 | 134500 | 5125392940 | 18170 | 18130 | 18170 | 18130 | 68 |
| 386 | 20240402 | 134400 | 5124159700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 387 | 20240402 | 134300 | 5124159700 | 18130 | 18150 | 18150 | 18130 | 319 |
| 388 | 20240402 | 134200 | 5118372390 | 18160 | 18160 | 18160 | 18160 | 894 |
| 389 | 20240402 | 134100 | 5102137350 | 18160 | 18160 | 18160 | 18160 | 46 |
| 390 | 20240402 | 134000 | 5101301990 | 18160 | 18180 | 18190 | 18160 | 120 |
| 391 | 20240402 | 133900 | 5099120310 | 18170 | 18140 | 18170 | 18140 | 110 |
| 392 | 20240402 | 133800 | 5097122750 | 18160 | 18150 | 18160 | 18120 | 2330 |
| 393 | 20240402 | 133700 | 5054839480 | 18140 | 18140 | 18140 | 18140 | 46 |
| 394 | 20240402 | 133600 | 5054005040 | 18140 | 18140 | 18140 | 18140 | 215 |
| 395 | 20240402 | 133500 | 5050104940 | 18150 | 18150 | 18150 | 18150 | 15 |
| 396 | 20240402 | 133400 | 5049832690 | 18150 | 18140 | 18150 | 18140 | 114 |
| 397 | 20240402 | 133300 | 5047764720 | 18130 | 18130 | 18140 | 18130 | 729 |
| 398 | 20240402 | 133200 | 5034546880 | 18130 | 18140 | 18140 | 18130 | 270 |
| 399 | 20240402 | 133100 | 5029650410 | 18140 | 18140 | 18140 | 18140 | 6 |
| 400 | 20240402 | 133000 | 5029541570 | 18130 | 18140 | 18140 | 18130 | 41 |
| 401 | 20240402 | 132900 | 5028798130 | 18140 | 18130 | 18140 | 18130 | 185 |
| 402 | 20240402 | 132800 | 5025443860 | 18130 | 18130 | 18130 | 18130 | 5 |
| 403 | 20240402 | 132700 | 5025353210 | 18130 | 18130 | 18130 | 18130 | 13 |
| 404 | 20240402 | 132600 | 5025117520 | 18130 | 18130 | 18130 | 18130 | 24 |
| 405 | 20240402 | 132500 | 5024682400 | 18130 | 18100 | 18130 | 18100 | 180 |
| 406 | 20240402 | 132400 | 5021422870 | 18100 | 18100 | 18100 | 18090 | 710 |
| 407 | 20240402 | 132300 | 5008572970 | 18140 | 18100 | 18140 | 18100 | 265 |
| 408 | 20240402 | 132200 | 5003769290 | 18110 | 18120 | 18120 | 18110 | 201 |
| 409 | 20240402 | 132100 | 5000127180 | 18120 | 18120 | 18120 | 18120 | 36 |
| 410 | 20240402 | 132000 | 4999474860 | 18130 | 18130 | 18130 | 18130 | 30 |
| 411 | 20240402 | 131900 | 4998930960 | 18130 | 18120 | 18130 | 18120 | 526 |
| 412 | 20240402 | 131800 | 4989395240 | 18120 | 18100 | 18120 | 18100 | 2 |
| 413 | 20240402 | 131700 | 4989359020 | 18100 | 18120 | 18120 | 18100 | 33 |
| 414 | 20240402 | 131600 | 4988761120 | 18120 | 18090 | 18120 | 18080 | 238 |
| 415 | 20240402 | 131500 | 4984456510 | 18120 | 18100 | 18120 | 18100 | 126 |
| 416 | 20240402 | 131400 | 4982175890 | 18110 | 18120 | 18140 | 18110 | 451 |
| 417 | 20240402 | 131300 | 4974002090 | 18120 | 18110 | 18120 | 18110 | 118 |
| 418 | 20240402 | 131200 | 4971864900 | 18110 | 18110 | 18110 | 18110 | 3 |
| 419 | 20240402 | 131100 | 4971810570 | 18090 | 18090 | 18090 | 18090 | 3 |
| 420 | 20240402 | 131000 | 4971756300 | 18090 | 18090 | 18090 | 18090 | 15 |
| 421 | 20240402 | 130900 | 4971484950 | 18050 | 18050 | 18050 | 18050 | 233 |
| 422 | 20240402 | 130800 | 4967279300 | 18090 | 18090 | 18090 | 18090 | 1 |
| 423 | 20240402 | 130700 | 4967261210 | 18090 | 18050 | 18090 | 18040 | 759 |
| 424 | 20240402 | 130600 | 4953561930 | 18050 | 18080 | 18090 | 18050 | 1598 |
| 425 | 20240402 | 130500 | 4924707020 | 18060 | 18060 | 18060 | 18060 | 0 |
| 426 | 20240402 | 130400 | 4924707020 | 18060 | 18060 | 18060 | 18060 | 13 |
| 427 | 20240402 | 130300 | 4924472240 | 18060 | 18060 | 18060 | 18060 | 225 |
| 428 | 20240402 | 130200 | 4920408740 | 18060 | 18060 | 18130 | 18060 | 136 |
| 429 | 20240402 | 130100 | 4917952310 | 18110 | 18100 | 18110 | 18060 | 301 |
| 430 | 20240402 | 130000 | 4912512390 | 18100 | 18100 | 18100 | 18100 | 94 |
| 431 | 20240402 | 125900 | 4910810990 | 18130 | 18130 | 18130 | 18130 | 32 |
| 432 | 20240402 | 125800 | 4910230830 | 18130 | 18140 | 18150 | 18070 | 146 |
| 433 | 20240402 | 125700 | 4907591510 | 18070 | 18070 | 18070 | 18070 | 0 |
| 434 | 20240402 | 125600 | 4907591510 | 18070 | 18080 | 18130 | 18070 | 476 |
| 435 | 20240402 | 125500 | 4898981900 | 18080 | 18090 | 18090 | 18080 | 58 |
| 436 | 20240402 | 125400 | 4897933100 | 18090 | 18090 | 18090 | 18090 | 77 |
| 437 | 20240402 | 125300 | 4896540170 | 18090 | 18090 | 18090 | 18090 | 166 |
| 438 | 20240402 | 125200 | 4893537230 | 18080 | 18080 | 18080 | 18080 | 39 |
| 439 | 20240402 | 125100 | 4892832110 | 18080 | 18080 | 18080 | 18080 | 70 |
| 440 | 20240402 | 125000 | 4891566510 | 18120 | 18120 | 18120 | 18120 | 25 |
| 441 | 20240402 | 124900 | 4891113510 | 18080 | 18080 | 18080 | 18070 | 234 |
| 442 | 20240402 | 124800 | 4886883970 | 18120 | 18120 | 18120 | 18080 | 201 |
| 443 | 20240402 | 124700 | 4883245850 | 18080 | 18110 | 18110 | 18080 | 11 |
| 444 | 20240402 | 124600 | 4883046740 | 18110 | 18110 | 18110 | 18110 | 62 |
| 445 | 20240402 | 124500 | 4881923920 | 18110 | 18110 | 18110 | 18110 | 38 |
| 446 | 20240402 | 124400 | 4881235740 | 18120 | 18090 | 18120 | 18090 | 365 |
| 447 | 20240402 | 124300 | 4874628260 | 18090 | 18090 | 18090 | 18090 | 12 |
| 448 | 20240402 | 124200 | 4874411180 | 18090 | 18070 | 18090 | 18070 | 97 |
| 449 | 20240402 | 124100 | 4872657820 | 18070 | 18070 | 18070 | 18070 | 25 |
| 450 | 20240402 | 124000 | 4872206070 | 18070 | 18060 | 18070 | 18060 | 101 |
| 451 | 20240402 | 123900 | 4870382000 | 18060 | 18060 | 18060 | 18060 | 100 |
| 452 | 20240402 | 123800 | 4868576000 | 18060 | 18050 | 18060 | 18050 | 58 |
| 453 | 20240402 | 123700 | 4867529050 | 18050 | 18030 | 18050 | 18030 | 7 |
| 454 | 20240402 | 123600 | 4867402790 | 18040 | 18040 | 18040 | 18040 | 42 |
| 455 | 20240402 | 123500 | 4866645110 | 18040 | 18020 | 18040 | 18020 | 52 |
| 456 | 20240402 | 123400 | 4865707550 | 18020 | 18030 | 18030 | 18020 | 700 |
| 457 | 20240402 | 123300 | 4853091390 | 18030 | 18030 | 18050 | 18030 | 12 |
| 458 | 20240402 | 123200 | 4852875010 | 18050 | 18030 | 18050 | 18030 | 363 |
| 459 | 20240402 | 123100 | 4846330100 | 18030 | 18020 | 18030 | 18020 | 79 |
| 460 | 20240402 | 123000 | 4844906500 | 18020 | 18020 | 18020 | 18020 | 100 |
| 461 | 20240402 | 122900 | 4843104500 | 18020 | 18030 | 18030 | 18020 | 117 |
| 462 | 20240402 | 122800 | 4840996000 | 18030 | 18040 | 18040 | 18030 | 360 |
| 463 | 20240402 | 122700 | 4834504890 | 18040 | 18040 | 18060 | 18030 | 807 |
| 464 | 20240402 | 122600 | 4819946690 | 18060 | 18050 | 18060 | 18050 | 277 |
| 465 | 20240402 | 122500 | 4814946540 | 18060 | 18050 | 18060 | 18050 | 60 |
| 466 | 20240402 | 122400 | 4813863240 | 18040 | 18050 | 18050 | 18040 | 1193 |
| 467 | 20240402 | 122300 | 4792334590 | 18060 | 18060 | 18060 | 18060 | 35 |
| 468 | 20240402 | 122200 | 4791702490 | 18050 | 18070 | 18070 | 18050 | 78 |
| 469 | 20240402 | 122100 | 4790294060 | 18070 | 18070 | 18070 | 18070 | 60 |
| 470 | 20240402 | 122000 | 4789209860 | 18070 | 18070 | 18070 | 18070 | 68 |
| 471 | 20240402 | 121900 | 4787981100 | 18070 | 18050 | 18070 | 18050 | 419 |
| 472 | 20240402 | 121800 | 4780416630 | 18050 | 18050 | 18060 | 18040 | 1215 |
| 473 | 20240402 | 121700 | 4758480190 | 18070 | 18060 | 18070 | 18060 | 179 |
| 474 | 20240402 | 121600 | 4755247440 | 18060 | 18060 | 18060 | 18060 | 230 |
| 475 | 20240402 | 121500 | 4751093640 | 18070 | 18090 | 18090 | 18070 | 58 |
| 476 | 20240402 | 121400 | 4750044460 | 18090 | 18070 | 18090 | 18060 | 679 |
| 477 | 20240402 | 121300 | 4737779700 | 18070 | 18070 | 18070 | 18070 | 238 |
| 478 | 20240402 | 121200 | 4733479040 | 18070 | 18080 | 18080 | 18070 | 758 |
| 479 | 20240402 | 121100 | 4719781380 | 18060 | 18150 | 18150 | 18060 | 25 |
| 480 | 20240402 | 121000 | 4719329790 | 18060 | 18090 | 18150 | 18060 | 1459 |
| 481 | 20240402 | 120900 | 4692963160 | 18150 | 18120 | 18150 | 18120 | 365 |
| 482 | 20240402 | 120800 | 4686344330 | 18120 | 18120 | 18120 | 18120 | 7 |
| 483 | 20240402 | 120700 | 4686217490 | 18120 | 18100 | 18120 | 18070 | 849 |
| 484 | 20240402 | 120600 | 4670863930 | 18150 | 18090 | 18150 | 18090 | 118 |
| 485 | 20240402 | 120500 | 4668729250 | 18160 | 18150 | 18160 | 18150 | 150 |
| 486 | 20240402 | 120400 | 4666005300 | 18160 | 18100 | 18160 | 18090 | 383 |
| 487 | 20240402 | 120300 | 4659074050 | 18170 | 18170 | 18170 | 18170 | 1 |
| 488 | 20240402 | 120200 | 4659055880 | 18070 | 18180 | 18190 | 18070 | 135 |
| 489 | 20240402 | 120100 | 4656607770 | 18050 | 18060 | 18060 | 18050 | 24 |
| 490 | 20240402 | 120000 | 4656174400 | 18050 | 18300 | 18300 | 18050 | 5251 |
| 491 | 20240402 | 115900 | 4561320250 | 18310 | 18200 | 18310 | 18200 | 645 |
| 492 | 20240402 | 115800 | 4549539630 | 18200 | 18200 | 18200 | 18200 | 58 |
| 493 | 20240402 | 115700 | 4548484030 | 18200 | 18210 | 18210 | 18200 | 38 |
| 494 | 20240402 | 115600 | 4547792390 | 18200 | 18150 | 18200 | 18150 | 1759 |
| 495 | 20240402 | 115500 | 4515788760 | 18050 | 18050 | 18050 | 18050 | 538 |
| 496 | 20240402 | 115400 | 4506077860 | 18050 | 18120 | 18120 | 18050 | 678 |
| 497 | 20240402 | 115300 | 4493812250 | 18150 | 18150 | 18150 | 18130 | 246 |
| 498 | 20240402 | 115200 | 4489350730 | 18150 | 18200 | 18200 | 18150 | 75 |
| 499 | 20240402 | 115100 | 4487987430 | 18140 | 18200 | 18210 | 18140 | 129 |
| 500 | 20240402 | 115000 | 4485645570 | 18210 | 18170 | 18210 | 18170 | 1349 |
| 501 | 20240402 | 114900 | 4461097040 | 18130 | 18160 | 18190 | 18130 | 568 |
| 502 | 20240402 | 114800 | 4450790390 | 18190 | 18160 | 18200 | 18160 | 561 |
| 503 | 20240402 | 114700 | 4440581380 | 18160 | 18140 | 18160 | 18140 | 158 |
| 504 | 20240402 | 114600 | 4437713350 | 18140 | 18130 | 18140 | 18130 | 55 |
| 505 | 20240402 | 114500 | 4436716150 | 18110 | 18110 | 18120 | 18110 | 151 |
| 506 | 20240402 | 114400 | 4433980490 | 18110 | 18100 | 18110 | 18100 | 127 |
| 507 | 20240402 | 114300 | 4431681250 | 18100 | 18080 | 18100 | 18020 | 3483 |
| 508 | 20240402 | 114200 | 4368890240 | 18050 | 18070 | 18070 | 18050 | 1004 |
| 509 | 20240402 | 114100 | 4350767000 | 18070 | 18070 | 18070 | 18070 | 144 |
| 510 | 20240402 | 114000 | 4348164920 | 18070 | 18060 | 18070 | 18050 | 1398 |
| 511 | 20240402 | 113900 | 4322904480 | 18060 | 18060 | 18070 | 18060 | 93 |
| 512 | 20240402 | 113800 | 4321224790 | 18060 | 18070 | 18070 | 18060 | 341 |
| 513 | 20240402 | 113700 | 4315066230 | 18070 | 18080 | 18090 | 18070 | 346 |
| 514 | 20240402 | 113600 | 4308812980 | 18080 | 18080 | 18090 | 18080 | 8 |
| 515 | 20240402 | 113500 | 4308668330 | 18070 | 18040 | 18070 | 18040 | 313 |
| 516 | 20240402 | 113400 | 4303013780 | 18040 | 18040 | 18040 | 18040 | 15 |
| 517 | 20240402 | 113300 | 4302743180 | 18040 | 18060 | 18060 | 18040 | 391 |
| 518 | 20240402 | 113200 | 4295684480 | 18060 | 18060 | 18060 | 18060 | 131 |
| 519 | 20240402 | 113100 | 4293318620 | 18060 | 18030 | 18060 | 18030 | 39 |
| 520 | 20240402 | 113000 | 4292614310 | 18030 | 18060 | 18070 | 18030 | 667 |
| 521 | 20240402 | 112900 | 4280579120 | 18060 | 18050 | 18060 | 18050 | 272 |
| 522 | 20240402 | 112800 | 4275668350 | 18070 | 18070 | 18070 | 18070 | 70 |
| 523 | 20240402 | 112700 | 4274403450 | 18070 | 18020 | 18070 | 18020 | 84 |
| 524 | 20240402 | 112600 | 4272889130 | 18020 | 18020 | 18020 | 18020 | 5 |
| 525 | 20240402 | 112500 | 4272799030 | 18010 | 18010 | 18010 | 18010 | 1215 |
| 526 | 20240402 | 112400 | 4250916880 | 18000 | 18010 | 18010 | 18000 | 83 |
| 527 | 20240402 | 112300 | 4249422060 | 18010 | 18010 | 18020 | 18000 | 1634 |
| 528 | 20240402 | 112200 | 4219993830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 529 | 20240402 | 112100 | 4219993830 | 18000 | 18070 | 18070 | 18000 | 136 |
| 530 | 20240402 | 112000 | 4217544680 | 18000 | 18010 | 18010 | 17990 | 116 |
| 531 | 20240402 | 111900 | 4215457600 | 17990 | 17990 | 17990 | 17990 | 160 |
| 532 | 20240402 | 111800 | 4212579200 | 17990 | 18000 | 18000 | 17990 | 389 |
| 533 | 20240402 | 111700 | 4205579950 | 18060 | 18070 | 18070 | 18060 | 15 |
| 534 | 20240402 | 111600 | 4205309040 | 18070 | 18060 | 18070 | 18060 | 56 |
| 535 | 20240402 | 111500 | 4204297180 | 18000 | 17990 | 18000 | 17990 | 12 |
| 536 | 20240402 | 111400 | 4204081290 | 17980 | 17990 | 17990 | 17980 | 303 |
| 537 | 20240402 | 111300 | 4198631830 | 18080 | 17980 | 18090 | 17980 | 80 |
| 538 | 20240402 | 111200 | 4197191820 | 17980 | 17990 | 17990 | 17980 | 630 |
| 539 | 20240402 | 111100 | 4185863450 | 17980 | 17980 | 17980 | 17970 | 481 |
| 540 | 20240402 | 111000 | 4177218010 | 17970 | 18000 | 18000 | 17970 | 1645 |
| 541 | 20240402 | 110900 | 4147641840 | 18000 | 18010 | 18010 | 17990 | 1414 |
| 542 | 20240402 | 110800 | 4122196080 | 18010 | 18120 | 18130 | 18010 | 530 |
| 543 | 20240402 | 110700 | 4112645900 | 18020 | 18020 | 18020 | 18020 | 59 |
| 544 | 20240402 | 110600 | 4111582720 | 18080 | 17990 | 18080 | 17990 | 1370 |
| 545 | 20240402 | 110500 | 4086867390 | 17990 | 18050 | 18050 | 17990 | 3343 |
| 546 | 20240402 | 110400 | 4026660970 | 18060 | 18100 | 18100 | 18060 | 1454 |
| 547 | 20240402 | 110300 | 4000380250 | 18070 | 18070 | 18070 | 18060 | 355 |
| 548 | 20240402 | 110200 | 3993966800 | 18100 | 18070 | 18160 | 18070 | 401 |
| 549 | 20240402 | 110100 | 3986714640 | 18060 | 18080 | 18180 | 18060 | 717 |
| 550 | 20240402 | 110000 | 3973760510 | 18070 | 18190 | 18190 | 18070 | 471 |
| 551 | 20240402 | 105900 | 3965222000 | 18110 | 18110 | 18130 | 18110 | 1841 |
| 552 | 20240402 | 105800 | 3931873750 | 18110 | 18160 | 18190 | 18110 | 268 |
| 553 | 20240402 | 105700 | 3927010980 | 18160 | 18130 | 18160 | 18130 | 487 |
| 554 | 20240402 | 105600 | 3918168870 | 18120 | 18100 | 18120 | 18100 | 332 |
| 555 | 20240402 | 105500 | 3912156510 | 18100 | 18080 | 18100 | 18060 | 304 |
| 556 | 20240402 | 105400 | 3906661640 | 18060 | 18070 | 18090 | 18060 | 205 |
| 557 | 20240402 | 105300 | 3902959180 | 18060 | 18060 | 18100 | 18060 | 309 |
| 558 | 20240402 | 105200 | 3897378570 | 18050 | 18030 | 18060 | 18030 | 113 |
| 559 | 20240402 | 105100 | 3895339460 | 18050 | 18020 | 18050 | 18020 | 946 |
| 560 | 20240402 | 105000 | 3878273740 | 18030 | 18030 | 18030 | 18010 | 1047 |
| 561 | 20240402 | 104900 | 3859406560 | 18030 | 18050 | 18050 | 18030 | 1803 |
| 562 | 20240402 | 104800 | 3826868230 | 18050 | 18030 | 18050 | 18030 | 136 |
| 563 | 20240402 | 104700 | 3824415980 | 18030 | 18100 | 18100 | 18030 | 1572 |
| 564 | 20240402 | 104600 | 3796046260 | 18110 | 18040 | 18110 | 18040 | 24 |
| 565 | 20240402 | 104500 | 3795612430 | 18040 | 18120 | 18140 | 18040 | 1656 |
| 566 | 20240402 | 104400 | 3765701320 | 18110 | 18070 | 18120 | 18070 | 311 |
| 567 | 20240402 | 104300 | 3760069180 | 18080 | 18070 | 18080 | 18070 | 238 |
| 568 | 20240402 | 104200 | 3755767360 | 18030 | 18020 | 18070 | 18020 | 62 |
| 569 | 20240402 | 104100 | 3754649970 | 18070 | 18000 | 18070 | 18000 | 1485 |
| 570 | 20240402 | 104000 | 3727876300 | 18000 | 17980 | 18050 | 17960 | 1555 |
| 571 | 20240402 | 103900 | 3699933310 | 17970 | 18010 | 18020 | 17970 | 416 |
| 572 | 20240402 | 103800 | 3692448680 | 18060 | 17960 | 18060 | 17950 | 673 |
| 573 | 20240402 | 103700 | 3680349030 | 17960 | 18000 | 18000 | 17950 | 4798 |
| 574 | 20240402 | 103600 | 3594175540 | 18060 | 17990 | 18060 | 17990 | 1633 |
| 575 | 20240402 | 103500 | 3564784240 | 18000 | 18070 | 18070 | 18000 | 1748 |
| 576 | 20240402 | 103400 | 3533299800 | 18030 | 18030 | 18080 | 18000 | 982 |
| 577 | 20240402 | 103300 | 3515595160 | 18000 | 18130 | 18130 | 18000 | 7569 |
| 578 | 20240402 | 103200 | 3379090700 | 18140 | 18180 | 18180 | 18140 | 2506 |
| 579 | 20240402 | 103100 | 3333603590 | 18180 | 18200 | 18250 | 18180 | 1849 |
| 580 | 20240402 | 103000 | 3299963340 | 18200 | 18210 | 18250 | 18200 | 419 |
| 581 | 20240402 | 102900 | 3292335650 | 18210 | 18270 | 18270 | 18210 | 1560 |
| 582 | 20240402 | 102800 | 3263897240 | 18270 | 18280 | 18280 | 18250 | 12 |
| 583 | 20240402 | 102700 | 3263678140 | 18240 | 18240 | 18240 | 18240 | 1 |
| 584 | 20240402 | 102600 | 3263659900 | 18230 | 18230 | 18230 | 18230 | 31 |
| 585 | 20240402 | 102500 | 3263094770 | 18230 | 18290 | 18290 | 18230 | 578 |
| 586 | 20240402 | 102400 | 3252557170 | 18290 | 18300 | 18300 | 18210 | 154 |
| 587 | 20240402 | 102300 | 3249744580 | 18200 | 18200 | 18300 | 18200 | 168 |
| 588 | 20240402 | 102200 | 3246683250 | 18200 | 18260 | 18300 | 18190 | 2335 |
| 589 | 20240402 | 102100 | 3204183610 | 18260 | 18260 | 18300 | 18260 | 1158 |
| 590 | 20240402 | 102000 | 3183033520 | 18270 | 18250 | 18270 | 18250 | 104 |
| 591 | 20240402 | 101900 | 3181135020 | 18250 | 18250 | 18250 | 18230 | 718 |
| 592 | 20240402 | 101800 | 3168032180 | 18250 | 18200 | 18250 | 18190 | 1704 |
| 593 | 20240402 | 101700 | 3136986280 | 18200 | 18210 | 18220 | 18190 | 4873 |
| 594 | 20240402 | 101600 | 3048289250 | 18210 | 18220 | 18220 | 18210 | 149 |
| 595 | 20240402 | 101500 | 3045575900 | 18220 | 18240 | 18250 | 18210 | 1277 |
| 596 | 20240402 | 101400 | 3022301460 | 18230 | 18240 | 18250 | 18230 | 735 |
| 597 | 20240402 | 101300 | 3008899300 | 18250 | 18250 | 18250 | 18210 | 1063 |
| 598 | 20240402 | 101200 | 2989534020 | 18250 | 18250 | 18250 | 18210 | 1921 |
| 599 | 20240402 | 101100 | 2954520880 | 18250 | 18270 | 18270 | 18240 | 1930 |
| 600 | 20240402 | 101000 | 2919289370 | 18260 | 18300 | 18300 | 18250 | 1611 |
| 601 | 20240402 | 100900 | 2889866390 | 18280 | 18310 | 18310 | 18280 | 2671 |
| 602 | 20240402 | 100800 | 2840985070 | 18310 | 18360 | 18390 | 18300 | 5273 |
| 603 | 20240402 | 100700 | 2744369720 | 18360 | 18410 | 18450 | 18360 | 3712 |
| 604 | 20240402 | 100600 | 2676125930 | 18410 | 18420 | 18450 | 18400 | 1757 |
| 605 | 20240402 | 100500 | 2643786130 | 18440 | 18440 | 18490 | 18440 | 175 |
| 606 | 20240402 | 100400 | 2640558260 | 18450 | 18410 | 18450 | 18410 | 147 |
| 607 | 20240402 | 100300 | 2637847380 | 18410 | 18440 | 18440 | 18410 | 3335 |
| 608 | 20240402 | 100200 | 2576417860 | 18430 | 18430 | 18440 | 18430 | 247 |
| 609 | 20240402 | 100100 | 2571864150 | 18430 | 18430 | 18440 | 18430 | 657 |
| 610 | 20240402 | 100000 | 2559755100 | 18440 | 18480 | 18490 | 18430 | 2632 |
| 611 | 20240402 | 095900 | 2511192650 | 18500 | 18500 | 18500 | 18490 | 104 |
| 612 | 20240402 | 095800 | 2509269580 | 18490 | 18530 | 18530 | 18480 | 742 |
| 613 | 20240402 | 095700 | 2495547230 | 18550 | 18520 | 18550 | 18510 | 568 |
| 614 | 20240402 | 095600 | 2485023820 | 18520 | 18500 | 18520 | 18500 | 334 |
| 615 | 20240402 | 095500 | 2478841650 | 18510 | 18490 | 18510 | 18490 | 448 |
| 616 | 20240402 | 095400 | 2470554540 | 18490 | 18500 | 18500 | 18470 | 51 |
| 617 | 20240402 | 095300 | 2469611290 | 18500 | 18470 | 18500 | 18440 | 1670 |
| 618 | 20240402 | 095200 | 2438777410 | 18480 | 18440 | 18480 | 18430 | 653 |
| 619 | 20240402 | 095100 | 2426728970 | 18410 | 18450 | 18450 | 18410 | 124 |
| 620 | 20240402 | 095000 | 2424443110 | 18400 | 18430 | 18450 | 18400 | 153 |
| 621 | 20240402 | 094900 | 2421623740 | 18430 | 18410 | 18430 | 18400 | 1703 |
| 622 | 20240402 | 094800 | 2390284790 | 18400 | 18450 | 18450 | 18400 | 6970 |
| 623 | 20240402 | 094700 | 2261890250 | 18450 | 18450 | 18460 | 18440 | 1340 |
| 624 | 20240402 | 094600 | 2237168390 | 18450 | 18450 | 18460 | 18450 | 577 |
| 625 | 20240402 | 094500 | 2226520960 | 18460 | 18470 | 18480 | 18450 | 583 |
| 626 | 20240402 | 094400 | 2215759910 | 18470 | 18490 | 18500 | 18460 | 1827 |
| 627 | 20240402 | 094300 | 2182014730 | 18500 | 18500 | 18500 | 18480 | 675 |
| 628 | 20240402 | 094200 | 2169539650 | 18480 | 18470 | 18510 | 18470 | 1332 |
| 629 | 20240402 | 094100 | 2144937280 | 18470 | 18470 | 18480 | 18470 | 620 |
| 630 | 20240402 | 094000 | 2133484470 | 18470 | 18480 | 18480 | 18470 | 1627 |
| 631 | 20240402 | 093900 | 2103432930 | 18480 | 18520 | 18520 | 18480 | 2935 |
| 632 | 20240402 | 093800 | 2049173930 | 18540 | 18490 | 18550 | 18490 | 171 |
| 633 | 20240402 | 093700 | 2046003590 | 18550 | 18490 | 18550 | 18490 | 332 |
| 634 | 20240402 | 093600 | 2039858950 | 18490 | 18490 | 18490 | 18480 | 164 |
| 635 | 20240402 | 093500 | 2036827050 | 18490 | 18490 | 18550 | 18480 | 434 |
| 636 | 20240402 | 093400 | 2028803570 | 18500 | 18520 | 18520 | 18470 | 731 |
| 637 | 20240402 | 093300 | 2015287750 | 18500 | 18530 | 18530 | 18470 | 1548 |
| 638 | 20240402 | 093200 | 1986661710 | 18480 | 18480 | 18530 | 18480 | 1768 |
| 639 | 20240402 | 093100 | 1953952210 | 18480 | 18530 | 18530 | 18480 | 2433 |
| 640 | 20240402 | 093000 | 1908920600 | 18530 | 18530 | 18590 | 18520 | 614 |
| 641 | 20240402 | 092900 | 1897538740 | 18530 | 18520 | 18590 | 18510 | 100 |
| 642 | 20240402 | 092800 | 1895685380 | 18520 | 18560 | 18570 | 18510 | 1542 |
| 643 | 20240402 | 092700 | 1867112800 | 18570 | 18590 | 18600 | 18550 | 1385 |
| 644 | 20240402 | 092600 | 1841378340 | 18600 | 18530 | 18600 | 18520 | 795 |
| 645 | 20240402 | 092500 | 1826601630 | 18530 | 18520 | 18580 | 18510 | 2245 |
| 646 | 20240402 | 092400 | 1785010770 | 18500 | 18490 | 18520 | 18490 | 881 |
| 647 | 20240402 | 092300 | 1768708330 | 18480 | 18450 | 18480 | 18450 | 1138 |
| 648 | 20240402 | 092200 | 1747706890 | 18450 | 18450 | 18500 | 18440 | 1282 |
| 649 | 20240402 | 092100 | 1724057540 | 18450 | 18430 | 18510 | 18420 | 817 |
| 650 | 20240402 | 092000 | 1708996090 | 18430 | 18530 | 18540 | 18410 | 12862 |
| 651 | 20240402 | 091900 | 1471293230 | 18540 | 18580 | 18580 | 18530 | 2912 |
| 652 | 20240402 | 091800 | 1417277730 | 18560 | 18590 | 18590 | 18560 | 673 |
| 653 | 20240402 | 091700 | 1404774920 | 18620 | 18650 | 18730 | 18590 | 4009 |
| 654 | 20240402 | 091600 | 1330125060 | 18650 | 18700 | 18700 | 18640 | 825 |
| 655 | 20240402 | 091500 | 1314727200 | 18700 | 18600 | 18700 | 18600 | 997 |
| 656 | 20240402 | 091400 | 1296172640 | 18600 | 18560 | 18600 | 18530 | 680 |
| 657 | 20240402 | 091300 | 1283544380 | 18550 | 18500 | 18550 | 18490 | 4807 |
| 658 | 20240402 | 091200 | 1194556600 | 18490 | 18520 | 18530 | 18470 | 7161 |
| 659 | 20240402 | 091100 | 1062096580 | 18530 | 18500 | 18550 | 18500 | 2640 |
| 660 | 20240402 | 091000 | 1013170770 | 18500 | 18560 | 18570 | 18460 | 10194 |
| 661 | 20240402 | 090900 | 824421590 | 18560 | 18730 | 18830 | 18550 | 9678 |
| 662 | 20240402 | 090800 | 643978140 | 18730 | 18710 | 18920 | 18690 | 4701 |
| 663 | 20240402 | 090700 | 555922230 | 18710 | 18770 | 18780 | 18700 | 3267 |
| 664 | 20240402 | 090600 | 494716130 | 18750 | 18860 | 18870 | 18750 | 4806 |
| 665 | 20240402 | 090500 | 404256010 | 18850 | 18850 | 18880 | 18810 | 1026 |
| 666 | 20240402 | 090400 | 384909440 | 18840 | 18870 | 18880 | 18810 | 5231 |
| 667 | 20240402 | 090300 | 286376990 | 18880 | 19090 | 19090 | 18880 | 4807 |
| 668 | 20240402 | 090200 | 195063720 | 19080 | 19110 | 19140 | 19080 | 3540 |
| 669 | 20240402 | 090100 | 127452530 | 19110 | 19140 | 19290 | 19080 | 2911 |
| 670 | 20240402 | 090000 | 71764640 | 19130 | 19520 | 19540 | 19130 | 3494 |