36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 3 | 20240731 | 202500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240731 | 202400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240731 | 202300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240731 | 202200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240731 | 202100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240731 | 202000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240731 | 201900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240731 | 201800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240731 | 201700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240731 | 201600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240731 | 201500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240731 | 201400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240731 | 201300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240731 | 201200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240731 | 201100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240731 | 201000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240731 | 200900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240731 | 200800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240731 | 200700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240731 | 200600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240731 | 200500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240731 | 200400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240731 | 200300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240731 | 200200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240731 | 200100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240731 | 200000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240731 | 195900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240731 | 195800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240731 | 195700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240731 | 195600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 33 | 20240731 | 195500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240731 | 195400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240731 | 195300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240731 | 195200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240731 | 195100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240731 | 195000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240731 | 194900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240731 | 194800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240731 | 194700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240731 | 194600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240731 | 194500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240731 | 194400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240731 | 194300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240731 | 194200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240731 | 194100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240731 | 194000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240731 | 193900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240731 | 193800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240731 | 193700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240731 | 193600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240731 | 193500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240731 | 193400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240731 | 193300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240731 | 193200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240731 | 193100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240731 | 193000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240731 | 192900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240731 | 192800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240731 | 192700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240731 | 192600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 63 | 20240731 | 192500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240731 | 192400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240731 | 192300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240731 | 192200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240731 | 192100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240731 | 192000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240731 | 191900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240731 | 191800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240731 | 191700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240731 | 191600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240731 | 191500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240731 | 191400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240731 | 191300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240731 | 191200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240731 | 191100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240731 | 191000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240731 | 190900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240731 | 190800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240731 | 190700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240731 | 190600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240731 | 190500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240731 | 190400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240731 | 190300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240731 | 190200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240731 | 190100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240731 | 190000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240731 | 185900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240731 | 185800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240731 | 185700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240731 | 185600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 93 | 20240731 | 185500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240731 | 185400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240731 | 185300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240731 | 185200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240731 | 185100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240731 | 185000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240731 | 184900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240731 | 184800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240731 | 184700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240731 | 184600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240731 | 184500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240731 | 184400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240731 | 184300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240731 | 184200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240731 | 184100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240731 | 184000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240731 | 183900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240731 | 183800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240731 | 183700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240731 | 183600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240731 | 183500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240731 | 183400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240731 | 183300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240731 | 183200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240731 | 183100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240731 | 183000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240731 | 182900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240731 | 182800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240731 | 182700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240731 | 182600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 123 | 20240731 | 182500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240731 | 182400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240731 | 182300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240731 | 182200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240731 | 182100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240731 | 182000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240731 | 181900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240731 | 181800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240731 | 181700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240731 | 181600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240731 | 181500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240731 | 181400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240731 | 181300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240731 | 181200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240731 | 181100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240731 | 181000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240731 | 180900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240731 | 180800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240731 | 180700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240731 | 180600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240731 | 180500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240731 | 180400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240731 | 180300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240731 | 180200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240731 | 180100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240731 | 180000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240731 | 175900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240731 | 175800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240731 | 175700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240731 | 175600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 153 | 20240731 | 175500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240731 | 175400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240731 | 175300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240731 | 175200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240731 | 175100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240731 | 175000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240731 | 174900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240731 | 174800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240731 | 174700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240731 | 174600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240731 | 174500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240731 | 174400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240731 | 174300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240731 | 174200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240731 | 174100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240731 | 174000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240731 | 173900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240731 | 173800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240731 | 173700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240731 | 173600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240731 | 173500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240731 | 173400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240731 | 173300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240731 | 173200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240731 | 173100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240731 | 173000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240731 | 172900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240731 | 172800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240731 | 172700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240731 | 172600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 183 | 20240731 | 172500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240731 | 172400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240731 | 172300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240731 | 172200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240731 | 172100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240731 | 172000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240731 | 171900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240731 | 171800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240731 | 171700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240731 | 171600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240731 | 171500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240731 | 171400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240731 | 171300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240731 | 171200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240731 | 171100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240731 | 171000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240731 | 170900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240731 | 170800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240731 | 170700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240731 | 170600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240731 | 170500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240731 | 170400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240731 | 170300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240731 | 170200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240731 | 170100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240731 | 170000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240731 | 165900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240731 | 165800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240731 | 165700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240731 | 165600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 213 | 20240731 | 165500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240731 | 165400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240731 | 165300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240731 | 165200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240731 | 165100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240731 | 165000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240731 | 164900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240731 | 164800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240731 | 164700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240731 | 164600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240731 | 164500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240731 | 164400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240731 | 164300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240731 | 164200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240731 | 164100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240731 | 164000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240731 | 163900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240731 | 163800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240731 | 163700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240731 | 163600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240731 | 163500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240731 | 163400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240731 | 163300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240731 | 163200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240731 | 163100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240731 | 163000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240731 | 162900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240731 | 162800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240731 | 162700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240731 | 162600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 243 | 20240731 | 162500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240731 | 162400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240731 | 162300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240731 | 162200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240731 | 162100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240731 | 162000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240731 | 161900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240731 | 161800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240731 | 161700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240731 | 161600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240731 | 161500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240731 | 161400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240731 | 161300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240731 | 161200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240731 | 161100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240731 | 161000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240731 | 160900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240731 | 160800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240731 | 160700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240731 | 160600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240731 | 160500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240731 | 160400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240731 | 160300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240731 | 160200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240731 | 160100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240731 | 160000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240731 | 155900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240731 | 155800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240731 | 155700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240731 | 155600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 273 | 20240731 | 155500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240731 | 155400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240731 | 155300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240731 | 155200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240731 | 155100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240731 | 155000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240731 | 154900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240731 | 154800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240731 | 154700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240731 | 154600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240731 | 154500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240731 | 154400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240731 | 154300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240731 | 154200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240731 | 154100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240731 | 154000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240731 | 153900 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240731 | 153800 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240731 | 153700 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240731 | 153600 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240731 | 153500 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240731 | 153400 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240731 | 153300 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240731 | 153200 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240731 | 153100 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240731 | 153000 | 4262354110 | 13400 | 13400 | 13400 | 13400 | 8230 |
| 299 | 20240731 | 152900 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20240731 | 152800 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20240731 | 152700 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20240731 | 152600 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 303 | 20240731 | 152500 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20240731 | 152400 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20240731 | 152300 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20240731 | 152200 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20240731 | 152100 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20240731 | 152000 | 4152072110 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20240731 | 151900 | 4152072110 | 13420 | 13400 | 13430 | 13390 | 3704 |
| 310 | 20240731 | 151800 | 4102433560 | 13400 | 13420 | 13430 | 13370 | 5143 |
| 311 | 20240731 | 151700 | 4033575410 | 13440 | 13390 | 13450 | 13390 | 1232 |
| 312 | 20240731 | 151600 | 4017077000 | 13390 | 13470 | 13470 | 13390 | 9919 |
| 313 | 20240731 | 151500 | 3883970150 | 13450 | 13480 | 13480 | 13450 | 4455 |
| 314 | 20240731 | 151400 | 3823995530 | 13470 | 13500 | 13500 | 13470 | 2712 |
| 315 | 20240731 | 151300 | 3787423150 | 13500 | 13490 | 13500 | 13490 | 2 |
| 316 | 20240731 | 151200 | 3787396160 | 13500 | 13480 | 13500 | 13480 | 462 |
| 317 | 20240731 | 151100 | 3781167910 | 13480 | 13490 | 13500 | 13480 | 180 |
| 318 | 20240731 | 151000 | 3778739390 | 13490 | 13480 | 13490 | 13480 | 195 |
| 319 | 20240731 | 150900 | 3776110760 | 13480 | 13490 | 13500 | 13480 | 1428 |
| 320 | 20240731 | 150800 | 3756846340 | 13500 | 13490 | 13500 | 13490 | 567 |
| 321 | 20240731 | 150700 | 3749197290 | 13490 | 13500 | 13520 | 13490 | 610 |
| 322 | 20240731 | 150600 | 3740961240 | 13500 | 13520 | 13520 | 13500 | 625 |
| 323 | 20240731 | 150500 | 3732522480 | 13490 | 13520 | 13520 | 13490 | 685 |
| 324 | 20240731 | 150400 | 3723273720 | 13520 | 13520 | 13520 | 13520 | 160 |
| 325 | 20240731 | 150300 | 3721110520 | 13500 | 13510 | 13530 | 13500 | 273 |
| 326 | 20240731 | 150200 | 3717423160 | 13520 | 13490 | 13520 | 13490 | 180 |
| 327 | 20240731 | 150100 | 3714992730 | 13520 | 13490 | 13520 | 13480 | 1304 |
| 328 | 20240731 | 150000 | 3697399430 | 13490 | 13480 | 13490 | 13480 | 267 |
| 329 | 20240731 | 145900 | 3693799800 | 13490 | 13490 | 13490 | 13490 | 1088 |
| 330 | 20240731 | 145800 | 3679122680 | 13490 | 13500 | 13510 | 13490 | 2064 |
| 331 | 20240731 | 145700 | 3651263580 | 13500 | 13500 | 13500 | 13500 | 2 |
| 332 | 20240731 | 145600 | 3651236580 | 13500 | 13510 | 13510 | 13500 | 502 |
| 333 | 20240731 | 145500 | 3644457300 | 13510 | 13510 | 13520 | 13510 | 558 |
| 334 | 20240731 | 145400 | 3636918660 | 13510 | 13510 | 13510 | 13510 | 1 |
| 335 | 20240731 | 145300 | 3636905150 | 13510 | 13540 | 13550 | 13510 | 655 |
| 336 | 20240731 | 145200 | 3628054960 | 13550 | 13520 | 13550 | 13520 | 613 |
| 337 | 20240731 | 145100 | 3619754300 | 13510 | 13510 | 13520 | 13500 | 418 |
| 338 | 20240731 | 145000 | 3614109890 | 13510 | 13520 | 13520 | 13510 | 975 |
| 339 | 20240731 | 144900 | 3600936820 | 13520 | 13520 | 13520 | 13510 | 354 |
| 340 | 20240731 | 144800 | 3596150790 | 13540 | 13530 | 13540 | 13520 | 474 |
| 341 | 20240731 | 144700 | 3589739050 | 13520 | 13520 | 13520 | 13520 | 1 |
| 342 | 20240731 | 144600 | 3589725530 | 13520 | 13530 | 13530 | 13520 | 5 |
| 343 | 20240731 | 144500 | 3589657920 | 13510 | 13510 | 13520 | 13510 | 916 |
| 344 | 20240731 | 144400 | 3577282750 | 13510 | 13500 | 13530 | 13500 | 708 |
| 345 | 20240731 | 144300 | 3567714690 | 13500 | 13510 | 13510 | 13500 | 107 |
| 346 | 20240731 | 144200 | 3566269420 | 13510 | 13520 | 13530 | 13510 | 1276 |
| 347 | 20240731 | 144100 | 3549020650 | 13520 | 13520 | 13530 | 13520 | 63 |
| 348 | 20240731 | 144000 | 3548168800 | 13520 | 13510 | 13520 | 13510 | 6 |
| 349 | 20240731 | 143900 | 3548087690 | 13520 | 13490 | 13520 | 13490 | 13 |
| 350 | 20240731 | 143800 | 3547912000 | 13500 | 13510 | 13510 | 13500 | 1140 |
| 351 | 20240731 | 143700 | 3532518030 | 13510 | 13540 | 13540 | 13510 | 520 |
| 352 | 20240731 | 143600 | 3525485220 | 13530 | 13530 | 13530 | 13530 | 49 |
| 353 | 20240731 | 143500 | 3524822250 | 13530 | 13530 | 13540 | 13530 | 4 |
| 354 | 20240731 | 143400 | 3524768110 | 13530 | 13540 | 13540 | 13530 | 3 |
| 355 | 20240731 | 143300 | 3524727500 | 13530 | 13510 | 13530 | 13510 | 172 |
| 356 | 20240731 | 143200 | 3522400380 | 13530 | 13530 | 13530 | 13530 | 1 |
| 357 | 20240731 | 143100 | 3522386850 | 13540 | 13500 | 13540 | 13500 | 5 |
| 358 | 20240731 | 143000 | 3522319200 | 13500 | 13510 | 13510 | 13500 | 3153 |
| 359 | 20240731 | 142900 | 3479750160 | 13520 | 13550 | 13560 | 13520 | 1898 |
| 360 | 20240731 | 142800 | 3454082490 | 13560 | 13600 | 13600 | 13560 | 2038 |
| 361 | 20240731 | 142700 | 3426417490 | 13590 | 13590 | 13620 | 13590 | 234 |
| 362 | 20240731 | 142600 | 3423235120 | 13600 | 13590 | 13600 | 13590 | 3 |
| 363 | 20240731 | 142500 | 3423194330 | 13590 | 13600 | 13600 | 13590 | 273 |
| 364 | 20240731 | 142400 | 3419481550 | 13590 | 13590 | 13590 | 13590 | 1 |
| 365 | 20240731 | 142300 | 3419467960 | 13630 | 13620 | 13630 | 13620 | 221 |
| 366 | 20240731 | 142200 | 3416455750 | 13620 | 13560 | 13620 | 13560 | 263 |
| 367 | 20240731 | 142100 | 3412888760 | 13550 | 13530 | 13550 | 13530 | 877 |
| 368 | 20240731 | 142000 | 3401013770 | 13530 | 13520 | 13530 | 13500 | 1770 |
| 369 | 20240731 | 141900 | 3377098980 | 13520 | 13520 | 13520 | 13520 | 1 |
| 370 | 20240731 | 141800 | 3377085460 | 13530 | 13530 | 13530 | 13520 | 292 |
| 371 | 20240731 | 141700 | 3373134710 | 13530 | 13520 | 13540 | 13520 | 904 |
| 372 | 20240731 | 141600 | 3360899160 | 13520 | 13520 | 13520 | 13510 | 715 |
| 373 | 20240731 | 141500 | 3351232380 | 13530 | 13520 | 13540 | 13520 | 171 |
| 374 | 20240731 | 141400 | 3348918650 | 13530 | 13530 | 13530 | 13510 | 1375 |
| 375 | 20240731 | 141300 | 3330319540 | 13500 | 13490 | 13530 | 13490 | 141 |
| 376 | 20240731 | 141200 | 3328415640 | 13490 | 13500 | 13500 | 13490 | 686 |
| 377 | 20240731 | 141100 | 3319159800 | 13500 | 13500 | 13500 | 13500 | 1 |
| 378 | 20240731 | 141000 | 3319146300 | 13500 | 13490 | 13500 | 13490 | 569 |
| 379 | 20240731 | 140900 | 3311469530 | 13490 | 13520 | 13520 | 13490 | 5331 |
| 380 | 20240731 | 140800 | 3239482110 | 13520 | 13530 | 13530 | 13520 | 1243 |
| 381 | 20240731 | 140700 | 3222675680 | 13520 | 13550 | 13550 | 13510 | 5929 |
| 382 | 20240731 | 140600 | 3142469460 | 13550 | 13550 | 13550 | 13530 | 3277 |
| 383 | 20240731 | 140500 | 3098091290 | 13550 | 13550 | 13550 | 13550 | 0 |
| 384 | 20240731 | 140400 | 3098091290 | 13550 | 13560 | 13560 | 13540 | 1032 |
| 385 | 20240731 | 140300 | 3084109160 | 13560 | 13570 | 13570 | 13550 | 573 |
| 386 | 20240731 | 140200 | 3076340480 | 13560 | 13560 | 13560 | 13560 | 473 |
| 387 | 20240731 | 140100 | 3069926600 | 13550 | 13560 | 13560 | 13540 | 2012 |
| 388 | 20240731 | 140000 | 3042674860 | 13550 | 13560 | 13570 | 13550 | 893 |
| 389 | 20240731 | 135900 | 3030562520 | 13560 | 13560 | 13650 | 13550 | 2913 |
| 390 | 20240731 | 135800 | 2991078200 | 13560 | 13650 | 13650 | 13560 | 6083 |
| 391 | 20240731 | 135700 | 2908473220 | 13650 | 13650 | 13650 | 13640 | 25 |
| 392 | 20240731 | 135600 | 2908131980 | 13600 | 13640 | 13650 | 13600 | 490 |
| 393 | 20240731 | 135500 | 2901453000 | 13650 | 13600 | 13650 | 13590 | 436 |
| 394 | 20240731 | 135400 | 2895523150 | 13600 | 13600 | 13620 | 13600 | 1126 |
| 395 | 20240731 | 135300 | 2880197410 | 13600 | 13670 | 13680 | 13600 | 2440 |
| 396 | 20240731 | 135200 | 2846955860 | 13670 | 13660 | 13670 | 13660 | 44 |
| 397 | 20240731 | 135100 | 2846354500 | 13670 | 13660 | 13670 | 13630 | 640 |
| 398 | 20240731 | 135000 | 2837617870 | 13670 | 13680 | 13690 | 13670 | 263 |
| 399 | 20240731 | 134900 | 2834020040 | 13690 | 13660 | 13690 | 13650 | 620 |
| 400 | 20240731 | 134800 | 2825545860 | 13660 | 13620 | 13660 | 13610 | 839 |
| 401 | 20240731 | 134700 | 2814123340 | 13620 | 13650 | 13660 | 13620 | 3016 |
| 402 | 20240731 | 134600 | 2772998960 | 13650 | 13660 | 13660 | 13650 | 395 |
| 403 | 20240731 | 134500 | 2767603450 | 13630 | 13650 | 13650 | 13630 | 1515 |
| 404 | 20240731 | 134400 | 2746940700 | 13650 | 13630 | 13650 | 13630 | 131 |
| 405 | 20240731 | 134300 | 2745155130 | 13630 | 13690 | 13690 | 13620 | 8835 |
| 406 | 20240731 | 134200 | 2624437370 | 13680 | 13700 | 13700 | 13680 | 1624 |
| 407 | 20240731 | 134100 | 2602206870 | 13700 | 13700 | 13700 | 13700 | 35 |
| 408 | 20240731 | 134000 | 2601727370 | 13700 | 13700 | 13700 | 13690 | 129 |
| 409 | 20240731 | 133900 | 2599960260 | 13680 | 13690 | 13690 | 13680 | 2917 |
| 410 | 20240731 | 133800 | 2560034360 | 13690 | 13720 | 13720 | 13690 | 8064 |
| 411 | 20240731 | 133700 | 2449518900 | 13720 | 13740 | 13740 | 13720 | 1897 |
| 412 | 20240731 | 133600 | 2423471170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 413 | 20240731 | 133500 | 2423471170 | 13740 | 13740 | 13740 | 13740 | 215 |
| 414 | 20240731 | 133400 | 2420517070 | 13740 | 13750 | 13750 | 13740 | 2680 |
| 415 | 20240731 | 133300 | 2383690480 | 13790 | 13800 | 13800 | 13790 | 6 |
| 416 | 20240731 | 133200 | 2383607730 | 13770 | 13770 | 13770 | 13730 | 4953 |
| 417 | 20240731 | 133100 | 2315524200 | 13750 | 13750 | 13760 | 13750 | 944 |
| 418 | 20240731 | 133000 | 2302542880 | 13750 | 13760 | 13760 | 13750 | 52 |
| 419 | 20240731 | 132900 | 2301827380 | 13750 | 13770 | 13770 | 13750 | 2036 |
| 420 | 20240731 | 132800 | 2273797420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 421 | 20240731 | 132700 | 2273797420 | 13770 | 13790 | 13790 | 13770 | 2677 |
| 422 | 20240731 | 132600 | 2236889820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 423 | 20240731 | 132500 | 2236889820 | 13790 | 13790 | 13790 | 13790 | 804 |
| 424 | 20240731 | 132400 | 2225802660 | 13790 | 13790 | 13790 | 13790 | 312 |
| 425 | 20240731 | 132300 | 2221500180 | 13790 | 13790 | 13800 | 13790 | 102 |
| 426 | 20240731 | 132200 | 2220093350 | 13790 | 13800 | 13800 | 13790 | 52 |
| 427 | 20240731 | 132100 | 2219375770 | 13790 | 13790 | 13790 | 13790 | 21 |
| 428 | 20240731 | 132000 | 2219086180 | 13790 | 13800 | 13800 | 13790 | 456 |
| 429 | 20240731 | 131900 | 2212796010 | 13800 | 13800 | 13810 | 13800 | 353 |
| 430 | 20240731 | 131800 | 2207921350 | 13800 | 13790 | 13800 | 13790 | 430 |
| 431 | 20240731 | 131700 | 2201988730 | 13790 | 13790 | 13800 | 13790 | 724 |
| 432 | 20240731 | 131600 | 2192001770 | 13790 | 13790 | 13790 | 13790 | 0 |
| 433 | 20240731 | 131500 | 2192001770 | 13790 | 13790 | 13790 | 13790 | 39 |
| 434 | 20240731 | 131400 | 2191463960 | 13800 | 13790 | 13800 | 13790 | 227 |
| 435 | 20240731 | 131300 | 2188333620 | 13800 | 13800 | 13800 | 13800 | 1 |
| 436 | 20240731 | 131200 | 2188319820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 437 | 20240731 | 131100 | 2188319820 | 13790 | 13800 | 13800 | 13790 | 29 |
| 438 | 20240731 | 131000 | 2187919630 | 13800 | 13800 | 13800 | 13800 | 109 |
| 439 | 20240731 | 130900 | 2186415430 | 13800 | 13800 | 13800 | 13800 | 74 |
| 440 | 20240731 | 130800 | 2185394230 | 13790 | 13800 | 13800 | 13790 | 376 |
| 441 | 20240731 | 130700 | 2180206390 | 13790 | 13800 | 13800 | 13790 | 186 |
| 442 | 20240731 | 130600 | 2177639660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 443 | 20240731 | 130500 | 2177639660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 444 | 20240731 | 130400 | 2177639660 | 13800 | 13800 | 13810 | 13800 | 203 |
| 445 | 20240731 | 130300 | 2174837760 | 13800 | 13800 | 13800 | 13800 | 1 |
| 446 | 20240731 | 130200 | 2174823960 | 13800 | 13810 | 13810 | 13800 | 253 |
| 447 | 20240731 | 130100 | 2171332510 | 13800 | 13800 | 13800 | 13800 | 10 |
| 448 | 20240731 | 130000 | 2171194510 | 13800 | 13800 | 13800 | 13800 | 0 |
| 449 | 20240731 | 125900 | 2171194510 | 13800 | 13800 | 13800 | 13800 | 80 |
| 450 | 20240731 | 125800 | 2170090510 | 13820 | 13820 | 13820 | 13820 | 5 |
| 451 | 20240731 | 125700 | 2170021410 | 13820 | 13820 | 13820 | 13820 | 0 |
| 452 | 20240731 | 125600 | 2170021410 | 13820 | 13820 | 13820 | 13820 | 0 |
| 453 | 20240731 | 125500 | 2170021410 | 13820 | 13810 | 13820 | 13810 | 28 |
| 454 | 20240731 | 125400 | 2169634690 | 13810 | 13810 | 13810 | 13810 | 186 |
| 455 | 20240731 | 125300 | 2167066030 | 13800 | 13810 | 13810 | 13800 | 112 |
| 456 | 20240731 | 125200 | 2165519350 | 13810 | 13810 | 13810 | 13800 | 141 |
| 457 | 20240731 | 125100 | 2163572160 | 13800 | 13800 | 13800 | 13800 | 2 |
| 458 | 20240731 | 125000 | 2163544560 | 13790 | 13790 | 13790 | 13790 | 0 |
| 459 | 20240731 | 124900 | 2163544560 | 13790 | 13800 | 13800 | 13790 | 35 |
| 460 | 20240731 | 124800 | 2163061610 | 13790 | 13790 | 13790 | 13790 | 16 |
| 461 | 20240731 | 124700 | 2162840970 | 13800 | 13800 | 13800 | 13800 | 400 |
| 462 | 20240731 | 124600 | 2157320970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 463 | 20240731 | 124500 | 2157320970 | 13810 | 13810 | 13810 | 13810 | 0 |
| 464 | 20240731 | 124400 | 2157320970 | 13810 | 13810 | 13810 | 13810 | 50 |
| 465 | 20240731 | 124300 | 2156630470 | 13780 | 13780 | 13780 | 13780 | 11 |
| 466 | 20240731 | 124200 | 2156478890 | 13770 | 13780 | 13780 | 13770 | 104 |
| 467 | 20240731 | 124100 | 2155045810 | 13770 | 13770 | 13770 | 13770 | 0 |
| 468 | 20240731 | 124000 | 2155045810 | 13770 | 13790 | 13790 | 13770 | 395 |
| 469 | 20240731 | 123900 | 2149601890 | 13790 | 13810 | 13820 | 13780 | 371 |
| 470 | 20240731 | 123800 | 2144481940 | 13820 | 13820 | 13820 | 13820 | 63 |
| 471 | 20240731 | 123700 | 2143611280 | 13800 | 13800 | 13800 | 13800 | 21 |
| 472 | 20240731 | 123600 | 2143321480 | 13790 | 13790 | 13790 | 13790 | 111 |
| 473 | 20240731 | 123500 | 2141790790 | 13780 | 13780 | 13780 | 13780 | 14 |
| 474 | 20240731 | 123400 | 2141597870 | 13770 | 13770 | 13770 | 13770 | 45 |
| 475 | 20240731 | 123300 | 2140978220 | 13760 | 13760 | 13760 | 13760 | 2 |
| 476 | 20240731 | 123200 | 2140950700 | 13770 | 13770 | 13770 | 13760 | 74 |
| 477 | 20240731 | 123100 | 2139931730 | 13760 | 13760 | 13760 | 13760 | 10 |
| 478 | 20240731 | 123000 | 2139794130 | 13750 | 13750 | 13750 | 13750 | 0 |
| 479 | 20240731 | 122900 | 2139794130 | 13750 | 13760 | 13760 | 13750 | 149 |
| 480 | 20240731 | 122800 | 2137744980 | 13760 | 13760 | 13760 | 13760 | 49 |
| 481 | 20240731 | 122700 | 2137070740 | 13750 | 13770 | 13770 | 13750 | 820 |
| 482 | 20240731 | 122600 | 2125789000 | 13770 | 13770 | 13770 | 13770 | 56 |
| 483 | 20240731 | 122500 | 2125017880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 484 | 20240731 | 122400 | 2125017880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 485 | 20240731 | 122300 | 2125017880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 486 | 20240731 | 122200 | 2125017880 | 13770 | 13770 | 13770 | 13770 | 4 |
| 487 | 20240731 | 122100 | 2124962800 | 13780 | 13780 | 13780 | 13780 | 0 |
| 488 | 20240731 | 122000 | 2124962800 | 13780 | 13780 | 13780 | 13780 | 1 |
| 489 | 20240731 | 121900 | 2124949020 | 13770 | 13780 | 13780 | 13770 | 53 |
| 490 | 20240731 | 121800 | 2124218700 | 13780 | 13780 | 13780 | 13780 | 10 |
| 491 | 20240731 | 121700 | 2124080900 | 13780 | 13780 | 13780 | 13780 | 1 |
| 492 | 20240731 | 121600 | 2124067120 | 13780 | 13780 | 13780 | 13780 | 0 |
| 493 | 20240731 | 121500 | 2124067120 | 13780 | 13780 | 13780 | 13780 | 0 |
| 494 | 20240731 | 121400 | 2124067120 | 13780 | 13780 | 13780 | 13780 | 0 |
| 495 | 20240731 | 121300 | 2124067120 | 13780 | 13780 | 13780 | 13780 | 1 |
| 496 | 20240731 | 121200 | 2124053340 | 13760 | 13760 | 13760 | 13760 | 0 |
| 497 | 20240731 | 121100 | 2124053340 | 13760 | 13760 | 13760 | 13760 | 239 |
| 498 | 20240731 | 121000 | 2120764700 | 13780 | 13780 | 13780 | 13780 | 0 |
| 499 | 20240731 | 120900 | 2120764700 | 13780 | 13780 | 13780 | 13780 | 1 |
| 500 | 20240731 | 120800 | 2120750920 | 13780 | 13780 | 13780 | 13780 | 1 |
| 501 | 20240731 | 120700 | 2120737140 | 13760 | 13770 | 13770 | 13760 | 82 |
| 502 | 20240731 | 120600 | 2119608100 | 13760 | 13760 | 13760 | 13760 | 10 |
| 503 | 20240731 | 120500 | 2119470500 | 13760 | 13760 | 13760 | 13760 | 0 |
| 504 | 20240731 | 120400 | 2119470500 | 13760 | 13760 | 13760 | 13760 | 1 |
| 505 | 20240731 | 120300 | 2119456740 | 13760 | 13760 | 13760 | 13760 | 0 |
| 506 | 20240731 | 120200 | 2119456740 | 13760 | 13770 | 13770 | 13760 | 24 |
| 507 | 20240731 | 120100 | 2119126300 | 13770 | 13770 | 13770 | 13770 | 0 |
| 508 | 20240731 | 120000 | 2119126300 | 13770 | 13770 | 13770 | 13770 | 3 |
| 509 | 20240731 | 115900 | 2119084990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 510 | 20240731 | 115800 | 2119084990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 511 | 20240731 | 115700 | 2119084990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 512 | 20240731 | 115600 | 2119084990 | 13770 | 13770 | 13770 | 13770 | 1 |
| 513 | 20240731 | 115500 | 2119071220 | 13760 | 13760 | 13760 | 13760 | 0 |
| 514 | 20240731 | 115400 | 2119071220 | 13760 | 13770 | 13770 | 13760 | 70 |
| 515 | 20240731 | 115300 | 2118107440 | 13760 | 13760 | 13770 | 13760 | 205 |
| 516 | 20240731 | 115200 | 2115285910 | 13760 | 13770 | 13770 | 13760 | 70 |
| 517 | 20240731 | 115100 | 2114322040 | 13750 | 13750 | 13750 | 13750 | 10 |
| 518 | 20240731 | 115000 | 2114184540 | 13750 | 13750 | 13750 | 13750 | 0 |
| 519 | 20240731 | 114900 | 2114184540 | 13750 | 13750 | 13750 | 13750 | 0 |
| 520 | 20240731 | 114800 | 2114184540 | 13750 | 13760 | 13760 | 13740 | 1233 |
| 521 | 20240731 | 114700 | 2097227110 | 13760 | 13760 | 13760 | 13760 | 0 |
| 522 | 20240731 | 114600 | 2097227110 | 13760 | 13760 | 13760 | 13760 | 127 |
| 523 | 20240731 | 114500 | 2095479590 | 13770 | 13780 | 13780 | 13760 | 232 |
| 524 | 20240731 | 114400 | 2092284480 | 13780 | 13780 | 13780 | 13780 | 0 |
| 525 | 20240731 | 114300 | 2092284480 | 13780 | 13780 | 13780 | 13780 | 0 |
| 526 | 20240731 | 114200 | 2092284480 | 13780 | 13780 | 13780 | 13770 | 45 |
| 527 | 20240731 | 114100 | 2091664390 | 13780 | 13780 | 13780 | 13780 | 4 |
| 528 | 20240731 | 114000 | 2091609270 | 13760 | 13760 | 13760 | 13760 | 658 |
| 529 | 20240731 | 113900 | 2082555190 | 13760 | 13810 | 13810 | 13760 | 890 |
| 530 | 20240731 | 113800 | 2070283380 | 13790 | 13790 | 13790 | 13790 | 0 |
| 531 | 20240731 | 113700 | 2070283380 | 13790 | 13800 | 13810 | 13780 | 188 |
| 532 | 20240731 | 113600 | 2067690850 | 13810 | 13800 | 13810 | 13790 | 512 |
| 533 | 20240731 | 113500 | 2060625260 | 13790 | 13800 | 13800 | 13790 | 238 |
| 534 | 20240731 | 113400 | 2057341660 | 13790 | 13780 | 13800 | 13780 | 110 |
| 535 | 20240731 | 113300 | 2055823770 | 13790 | 13760 | 13790 | 13760 | 75 |
| 536 | 20240731 | 113200 | 2054790240 | 13750 | 13750 | 13750 | 13750 | 0 |
| 537 | 20240731 | 113100 | 2054790240 | 13750 | 13750 | 13750 | 13750 | 84 |
| 538 | 20240731 | 113000 | 2053635240 | 13750 | 13750 | 13750 | 13750 | 0 |
| 539 | 20240731 | 112900 | 2053635240 | 13750 | 13760 | 13760 | 13750 | 41 |
| 540 | 20240731 | 112800 | 2053071100 | 13750 | 13760 | 13760 | 13750 | 247 |
| 541 | 20240731 | 112700 | 2049674320 | 13760 | 13750 | 13770 | 13750 | 577 |
| 542 | 20240731 | 112600 | 2041734810 | 13770 | 13770 | 13770 | 13770 | 2 |
| 543 | 20240731 | 112500 | 2041707270 | 13730 | 13760 | 13760 | 13730 | 2585 |
| 544 | 20240731 | 112400 | 2006185890 | 13760 | 13760 | 13760 | 13760 | 466 |
| 545 | 20240731 | 112300 | 1999773730 | 13760 | 13760 | 13760 | 13760 | 0 |
| 546 | 20240731 | 112200 | 1999773730 | 13760 | 13760 | 13760 | 13760 | 0 |
| 547 | 20240731 | 112100 | 1999773730 | 13760 | 13760 | 13760 | 13760 | 0 |
| 548 | 20240731 | 112000 | 1999773730 | 13760 | 13770 | 13770 | 13760 | 23 |
| 549 | 20240731 | 111900 | 1999457180 | 13760 | 13740 | 13760 | 13740 | 38 |
| 550 | 20240731 | 111800 | 1998934840 | 13740 | 13750 | 13750 | 13740 | 5339 |
| 551 | 20240731 | 111700 | 1925529820 | 13750 | 13750 | 13750 | 13750 | 10 |
| 552 | 20240731 | 111600 | 1925392320 | 13750 | 13750 | 13760 | 13750 | 161 |
| 553 | 20240731 | 111500 | 1923177860 | 13750 | 13770 | 13770 | 13750 | 367 |
| 554 | 20240731 | 111400 | 1918124440 | 13770 | 13810 | 13810 | 13770 | 243 |
| 555 | 20240731 | 111300 | 1914775820 | 13810 | 13810 | 13810 | 13810 | 0 |
| 556 | 20240731 | 111200 | 1914775820 | 13810 | 13780 | 13810 | 13780 | 10 |
| 557 | 20240731 | 111100 | 1914637970 | 13780 | 13780 | 13780 | 13780 | 114 |
| 558 | 20240731 | 111000 | 1913067050 | 13780 | 13790 | 13790 | 13780 | 181 |
| 559 | 20240731 | 110900 | 1910572720 | 13790 | 13790 | 13800 | 13780 | 256 |
| 560 | 20240731 | 110800 | 1907040720 | 13790 | 13780 | 13790 | 13780 | 11 |
| 561 | 20240731 | 110700 | 1906889040 | 13790 | 13790 | 13790 | 13790 | 0 |
| 562 | 20240731 | 110600 | 1906889040 | 13790 | 13790 | 13800 | 13790 | 701 |
| 563 | 20240731 | 110500 | 1897215970 | 13800 | 13790 | 13800 | 13790 | 1200 |
| 564 | 20240731 | 110400 | 1880666050 | 13790 | 13790 | 13790 | 13790 | 1 |
| 565 | 20240731 | 110300 | 1880652260 | 13780 | 13780 | 13780 | 13780 | 10 |
| 566 | 20240731 | 110200 | 1880514460 | 13770 | 13790 | 13790 | 13770 | 3 |
| 567 | 20240731 | 110100 | 1880473130 | 13750 | 13760 | 13760 | 13750 | 147 |
| 568 | 20240731 | 110000 | 1878450870 | 13750 | 13760 | 13760 | 13750 | 16 |
| 569 | 20240731 | 105900 | 1878230860 | 13790 | 13790 | 13790 | 13790 | 0 |
| 570 | 20240731 | 105800 | 1878230860 | 13790 | 13760 | 13790 | 13760 | 18 |
| 571 | 20240731 | 105700 | 1877983150 | 13760 | 13770 | 13770 | 13750 | 304 |
| 572 | 20240731 | 105600 | 1873800990 | 13760 | 13760 | 13760 | 13760 | 0 |
| 573 | 20240731 | 105500 | 1873800990 | 13760 | 13760 | 13760 | 13760 | 90 |
| 574 | 20240731 | 105400 | 1872562590 | 13750 | 13750 | 13750 | 13750 | 1327 |
| 575 | 20240731 | 105300 | 1854316340 | 13750 | 13760 | 13760 | 13750 | 636 |
| 576 | 20240731 | 105200 | 1845570380 | 13750 | 13760 | 13760 | 13750 | 82 |
| 577 | 20240731 | 105100 | 1844442150 | 13820 | 13790 | 13820 | 13790 | 7 |
| 578 | 20240731 | 105000 | 1844345560 | 13800 | 13800 | 13800 | 13790 | 74 |
| 579 | 20240731 | 104900 | 1843324380 | 13800 | 13800 | 13800 | 13800 | 4 |
| 580 | 20240731 | 104800 | 1843269180 | 13760 | 13760 | 13760 | 13750 | 114 |
| 581 | 20240731 | 104700 | 1841700580 | 13750 | 13750 | 13750 | 13740 | 40 |
| 582 | 20240731 | 104600 | 1841150590 | 13750 | 13750 | 13750 | 13740 | 1619 |
| 583 | 20240731 | 104500 | 1818894340 | 13750 | 13770 | 13770 | 13750 | 1362 |
| 584 | 20240731 | 104400 | 1800154310 | 13760 | 13820 | 13820 | 13760 | 11 |
| 585 | 20240731 | 104300 | 1800002890 | 13760 | 13780 | 13780 | 13760 | 2094 |
| 586 | 20240731 | 104200 | 1771164010 | 13820 | 13790 | 13820 | 13790 | 14 |
| 587 | 20240731 | 104100 | 1770970840 | 13780 | 13790 | 13790 | 13780 | 75 |
| 588 | 20240731 | 104000 | 1769936710 | 13790 | 13780 | 13790 | 13780 | 70 |
| 589 | 20240731 | 103900 | 1768972100 | 13780 | 13770 | 13780 | 13770 | 173 |
| 590 | 20240731 | 103800 | 1766589860 | 13770 | 13770 | 13790 | 13770 | 436 |
| 591 | 20240731 | 103700 | 1760582560 | 13780 | 13800 | 13800 | 13760 | 917 |
| 592 | 20240731 | 103600 | 1747941420 | 13800 | 13810 | 13810 | 13800 | 181 |
| 593 | 20240731 | 103500 | 1745442980 | 13800 | 13800 | 13800 | 13790 | 238 |
| 594 | 20240731 | 103400 | 1742158690 | 13790 | 13800 | 13800 | 13790 | 45 |
| 595 | 20240731 | 103300 | 1741537750 | 13800 | 13800 | 13800 | 13790 | 21 |
| 596 | 20240731 | 103200 | 1741247960 | 13800 | 13780 | 13800 | 13780 | 148 |
| 597 | 20240731 | 103100 | 1739206800 | 13780 | 13780 | 13780 | 13780 | 218 |
| 598 | 20240731 | 103000 | 1736202760 | 13780 | 13760 | 13790 | 13760 | 351 |
| 599 | 20240731 | 102900 | 1731369440 | 13750 | 13750 | 13760 | 13750 | 220 |
| 600 | 20240731 | 102800 | 1728343090 | 13760 | 13760 | 13760 | 13750 | 922 |
| 601 | 20240731 | 102700 | 1715664030 | 13760 | 13770 | 13770 | 13750 | 138 |
| 602 | 20240731 | 102600 | 1713766010 | 13760 | 13750 | 13760 | 13750 | 212 |
| 603 | 20240731 | 102500 | 1710850900 | 13750 | 13750 | 13750 | 13750 | 338 |
| 604 | 20240731 | 102400 | 1706203400 | 13750 | 13790 | 13790 | 13750 | 790 |
| 605 | 20240731 | 102300 | 1695331340 | 13760 | 13790 | 13790 | 13760 | 569 |
| 606 | 20240731 | 102200 | 1687492160 | 13820 | 13810 | 13820 | 13780 | 81 |
| 607 | 20240731 | 102100 | 1686375290 | 13810 | 13820 | 13820 | 13810 | 236 |
| 608 | 20240731 | 102000 | 1683113870 | 13820 | 13820 | 13820 | 13810 | 53 |
| 609 | 20240731 | 101900 | 1682381430 | 13830 | 13810 | 13830 | 13810 | 11 |
| 610 | 20240731 | 101800 | 1682229500 | 13810 | 13810 | 13810 | 13760 | 1573 |
| 611 | 20240731 | 101700 | 1660569680 | 13810 | 13820 | 13830 | 13810 | 179 |
| 612 | 20240731 | 101600 | 1658096030 | 13830 | 13830 | 13830 | 13820 | 153 |
| 613 | 20240731 | 101500 | 1655980100 | 13820 | 13810 | 13820 | 13810 | 181 |
| 614 | 20240731 | 101400 | 1653480160 | 13810 | 13770 | 13810 | 13770 | 136 |
| 615 | 20240731 | 101300 | 1651606790 | 13790 | 13770 | 13800 | 13770 | 1057 |
| 616 | 20240731 | 101200 | 1637037590 | 13750 | 13750 | 13780 | 13750 | 751 |
| 617 | 20240731 | 101100 | 1626706110 | 13750 | 13790 | 13790 | 13750 | 5 |
| 618 | 20240731 | 101000 | 1626637320 | 13760 | 13760 | 13760 | 13750 | 85 |
| 619 | 20240731 | 100900 | 1625467880 | 13790 | 13790 | 13790 | 13790 | 4 |
| 620 | 20240731 | 100800 | 1625412720 | 13800 | 13790 | 13800 | 13740 | 533 |
| 621 | 20240731 | 100700 | 1618079010 | 13800 | 13750 | 13800 | 13730 | 570 |
| 622 | 20240731 | 100600 | 1610251570 | 13800 | 13790 | 13800 | 13790 | 6 |
| 623 | 20240731 | 100500 | 1610168790 | 13740 | 13780 | 13800 | 13730 | 859 |
| 624 | 20240731 | 100400 | 1598361020 | 13800 | 13780 | 13800 | 13780 | 50 |
| 625 | 20240731 | 100300 | 1597671580 | 13790 | 13750 | 13790 | 13750 | 805 |
| 626 | 20240731 | 100200 | 1586571520 | 13750 | 13790 | 13800 | 13730 | 858 |
| 627 | 20240731 | 100100 | 1574774550 | 13790 | 13770 | 13800 | 13730 | 932 |
| 628 | 20240731 | 100000 | 1561932620 | 13780 | 13800 | 13800 | 13780 | 1137 |
| 629 | 20240731 | 095900 | 1546245480 | 13800 | 13790 | 13800 | 13780 | 651 |
| 630 | 20240731 | 095800 | 1537268190 | 13780 | 13790 | 13800 | 13740 | 672 |
| 631 | 20240731 | 095700 | 1528021910 | 13800 | 13770 | 13800 | 13740 | 2476 |
| 632 | 20240731 | 095600 | 1493894680 | 13770 | 13770 | 13770 | 13770 | 5 |
| 633 | 20240731 | 095500 | 1493825830 | 13730 | 13730 | 13730 | 13710 | 2107 |
| 634 | 20240731 | 095400 | 1464911490 | 13710 | 13730 | 13730 | 13710 | 1992 |
| 635 | 20240731 | 095300 | 1437578930 | 13720 | 13720 | 13730 | 13710 | 643 |
| 636 | 20240731 | 095200 | 1428756580 | 13720 | 13770 | 13770 | 13720 | 1489 |
| 637 | 20240731 | 095100 | 1408309050 | 13770 | 13740 | 13800 | 13730 | 1100 |
| 638 | 20240731 | 095000 | 1393155310 | 13720 | 13700 | 13720 | 13700 | 356 |
| 639 | 20240731 | 094900 | 1388275690 | 13690 | 13800 | 13800 | 13680 | 13653 |
| 640 | 20240731 | 094800 | 1200707280 | 13800 | 13800 | 13800 | 13790 | 109 |
| 641 | 20240731 | 094700 | 1199203420 | 13800 | 13820 | 13820 | 13790 | 1663 |
| 642 | 20240731 | 094600 | 1176245220 | 13810 | 13830 | 13830 | 13810 | 484 |
| 643 | 20240731 | 094500 | 1169554050 | 13810 | 13830 | 13830 | 13810 | 49 |
| 644 | 20240731 | 094400 | 1168876560 | 13830 | 13820 | 13830 | 13800 | 564 |
| 645 | 20240731 | 094300 | 1161084830 | 13800 | 13830 | 13830 | 13800 | 41 |
| 646 | 20240731 | 094200 | 1160518510 | 13830 | 13810 | 13840 | 13790 | 2641 |
| 647 | 20240731 | 094100 | 1124054190 | 13810 | 13820 | 13840 | 13810 | 336 |
| 648 | 20240731 | 094000 | 1119410970 | 13820 | 13820 | 13820 | 13810 | 476 |
| 649 | 20240731 | 093900 | 1112834870 | 13820 | 13820 | 13820 | 13820 | 365 |
| 650 | 20240731 | 093800 | 1107790570 | 13830 | 13820 | 13840 | 13810 | 349 |
| 651 | 20240731 | 093700 | 1102964020 | 13820 | 13790 | 13820 | 13790 | 79 |
| 652 | 20240731 | 093600 | 1101873710 | 13800 | 13780 | 13810 | 13780 | 398 |
| 653 | 20240731 | 093500 | 1096387020 | 13780 | 13770 | 13830 | 13770 | 1879 |
| 654 | 20240731 | 093400 | 1070477430 | 13760 | 13770 | 13790 | 13760 | 6544 |
| 655 | 20240731 | 093300 | 980356330 | 13780 | 13870 | 13880 | 13770 | 7683 |
| 656 | 20240731 | 093200 | 874219600 | 13850 | 13860 | 13890 | 13820 | 3749 |
| 657 | 20240731 | 093100 | 822322100 | 13860 | 13880 | 13890 | 13860 | 3311 |
| 658 | 20240731 | 093000 | 776398940 | 13880 | 13890 | 13890 | 13880 | 53 |
| 659 | 20240731 | 092900 | 775663100 | 13900 | 13860 | 13920 | 13860 | 2289 |
| 660 | 20240731 | 092800 | 743847920 | 13850 | 13860 | 13860 | 13850 | 566 |
| 661 | 20240731 | 092700 | 736003980 | 13850 | 13910 | 13910 | 13850 | 2305 |
| 662 | 20240731 | 092600 | 704037510 | 13910 | 13910 | 13910 | 13890 | 210 |
| 663 | 20240731 | 092500 | 701117870 | 13900 | 13910 | 13910 | 13870 | 282 |
| 664 | 20240731 | 092400 | 697197600 | 13890 | 13900 | 13900 | 13860 | 896 |
| 665 | 20240731 | 092300 | 684763610 | 13900 | 13920 | 13920 | 13860 | 2057 |
| 666 | 20240731 | 092200 | 656170020 | 13910 | 13940 | 13940 | 13910 | 113 |
| 667 | 20240731 | 092100 | 654596940 | 13950 | 13920 | 13950 | 13910 | 531 |
| 668 | 20240731 | 092000 | 647202570 | 13910 | 13970 | 14000 | 13910 | 2755 |
| 669 | 20240731 | 091900 | 608741550 | 13970 | 13940 | 13980 | 13900 | 1761 |
| 670 | 20240731 | 091800 | 584196440 | 13940 | 13900 | 13940 | 13890 | 442 |
| 671 | 20240731 | 091700 | 578055170 | 13900 | 13960 | 13960 | 13860 | 3858 |
| 672 | 20240731 | 091600 | 524420520 | 13930 | 14050 | 14090 | 13910 | 3699 |
| 673 | 20240731 | 091500 | 472632720 | 14090 | 14190 | 14190 | 14020 | 1591 |
| 674 | 20240731 | 091400 | 450214030 | 14150 | 14060 | 14150 | 14010 | 1676 |
| 675 | 20240731 | 091300 | 426613130 | 13980 | 13910 | 14000 | 13890 | 1870 |
| 676 | 20240731 | 091200 | 400531520 | 13900 | 13860 | 13950 | 13850 | 1888 |
| 677 | 20240731 | 091100 | 374351770 | 13850 | 13970 | 14020 | 13750 | 7425 |
| 678 | 20240731 | 091000 | 271282240 | 13970 | 14170 | 14170 | 13920 | 7475 |
| 679 | 20240731 | 090900 | 166184860 | 14170 | 14240 | 14240 | 14170 | 1402 |
| 680 | 20240731 | 090800 | 146274120 | 14220 | 14490 | 14490 | 14100 | 4440 |
| 681 | 20240731 | 090700 | 82394990 | 14480 | 14480 | 14480 | 14480 | 0 |
| 682 | 20240731 | 090600 | 82394990 | 14480 | 14490 | 14490 | 14480 | 84 |
| 683 | 20240731 | 090500 | 81177860 | 14490 | 14480 | 14490 | 14470 | 68 |
| 684 | 20240731 | 090400 | 80193190 | 14470 | 14520 | 14560 | 14470 | 2326 |
| 685 | 20240731 | 090300 | 46443140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 686 | 20240731 | 090200 | 46443140 | 14520 | 14530 | 14530 | 14520 | 22 |
| 687 | 20240731 | 090100 | 46123640 | 14520 | 14600 | 14600 | 14520 | 2218 |
| 688 | 20240731 | 090000 | 13786460 | 14600 | 14600 | 14600 | 14600 | 418 |