36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 3 | 20240819 | 202400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240819 | 202300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240819 | 202200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240819 | 202100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240819 | 202000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240819 | 201900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240819 | 201800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240819 | 201700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240819 | 201600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240819 | 201500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240819 | 201400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240819 | 201300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240819 | 201200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240819 | 201100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240819 | 201000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240819 | 200900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240819 | 200800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240819 | 200700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240819 | 200600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240819 | 200500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240819 | 200400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240819 | 200300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240819 | 200200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240819 | 200100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240819 | 200000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240819 | 195900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240819 | 195800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240819 | 195700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240819 | 195600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240819 | 195500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 33 | 20240819 | 195400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240819 | 195300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240819 | 195200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240819 | 195100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240819 | 195000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240819 | 194900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240819 | 194800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240819 | 194700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240819 | 194600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240819 | 194500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240819 | 194400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240819 | 194300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240819 | 194200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240819 | 194100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240819 | 194000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240819 | 193900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240819 | 193800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240819 | 193700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240819 | 193600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240819 | 193500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240819 | 193400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240819 | 193300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240819 | 193200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240819 | 193100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240819 | 193000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240819 | 192900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240819 | 192800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240819 | 192700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240819 | 192600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240819 | 192500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 63 | 20240819 | 192400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240819 | 192300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240819 | 192200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240819 | 192100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240819 | 192000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240819 | 191900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240819 | 191800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240819 | 191700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240819 | 191600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240819 | 191500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240819 | 191400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240819 | 191300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240819 | 191200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240819 | 191100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240819 | 191000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240819 | 190900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240819 | 190800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240819 | 190700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240819 | 190600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240819 | 190500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240819 | 190400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240819 | 190300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240819 | 190200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240819 | 190100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240819 | 190000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240819 | 185900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240819 | 185800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240819 | 185700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240819 | 185600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240819 | 185500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 93 | 20240819 | 185400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240819 | 185300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240819 | 185200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240819 | 185100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240819 | 185000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240819 | 184900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240819 | 184800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240819 | 184700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240819 | 184600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240819 | 184500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240819 | 184400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240819 | 184300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240819 | 184200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240819 | 184100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240819 | 184000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240819 | 183900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240819 | 183800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240819 | 183700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240819 | 183600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240819 | 183500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240819 | 183400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240819 | 183300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240819 | 183200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240819 | 183100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240819 | 183000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240819 | 182900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240819 | 182800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240819 | 182700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240819 | 182600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240819 | 182500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 123 | 20240819 | 182400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240819 | 182300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240819 | 182200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240819 | 182100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240819 | 182000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240819 | 181900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240819 | 181800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240819 | 181700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240819 | 181600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240819 | 181500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240819 | 181400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240819 | 181300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240819 | 181200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240819 | 181100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240819 | 181000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240819 | 180900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240819 | 180800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240819 | 180700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240819 | 180600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240819 | 180500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240819 | 180400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240819 | 180300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240819 | 180200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240819 | 180100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240819 | 180000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240819 | 175900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240819 | 175800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240819 | 175700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240819 | 175600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240819 | 175500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 153 | 20240819 | 175400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240819 | 175300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240819 | 175200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240819 | 175100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240819 | 175000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240819 | 174900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240819 | 174800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240819 | 174700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240819 | 174600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240819 | 174500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240819 | 174400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240819 | 174300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240819 | 174200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240819 | 174100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240819 | 174000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240819 | 173900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240819 | 173800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240819 | 173700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240819 | 173600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240819 | 173500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240819 | 173400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240819 | 173300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240819 | 173200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240819 | 173100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240819 | 173000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240819 | 172900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240819 | 172800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240819 | 172700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240819 | 172600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240819 | 172500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 183 | 20240819 | 172400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240819 | 172300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240819 | 172200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240819 | 172100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240819 | 172000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240819 | 171900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240819 | 171800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240819 | 171700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240819 | 171600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240819 | 171500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240819 | 171400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240819 | 171300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240819 | 171200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240819 | 171100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240819 | 171000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240819 | 170900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240819 | 170800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240819 | 170700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240819 | 170600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240819 | 170500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240819 | 170400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240819 | 170300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240819 | 170200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240819 | 170100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240819 | 170000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240819 | 165900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240819 | 165800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240819 | 165700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240819 | 165600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240819 | 165500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 213 | 20240819 | 165400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240819 | 165300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240819 | 165200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240819 | 165100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240819 | 165000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240819 | 164900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240819 | 164800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240819 | 164700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240819 | 164600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240819 | 164500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240819 | 164400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240819 | 164300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240819 | 164200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240819 | 164100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240819 | 164000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240819 | 163900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240819 | 163800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240819 | 163700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240819 | 163600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240819 | 163500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240819 | 163400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240819 | 163300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240819 | 163200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240819 | 163100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240819 | 163000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240819 | 162900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240819 | 162800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240819 | 162700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240819 | 162600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240819 | 162500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 243 | 20240819 | 162400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240819 | 162300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240819 | 162200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240819 | 162100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240819 | 162000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240819 | 161900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240819 | 161800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240819 | 161700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240819 | 161600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240819 | 161500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240819 | 161400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240819 | 161300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240819 | 161200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240819 | 161100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20240819 | 161000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240819 | 160900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240819 | 160800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240819 | 160700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240819 | 160600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240819 | 160500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240819 | 160400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240819 | 160300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240819 | 160200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240819 | 160100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20240819 | 160000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20240819 | 155900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20240819 | 155800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20240819 | 155700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20240819 | 155600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20240819 | 155500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 273 | 20240819 | 155400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20240819 | 155300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20240819 | 155200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20240819 | 155100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20240819 | 155000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20240819 | 154900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20240819 | 154800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20240819 | 154700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20240819 | 154600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20240819 | 154500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20240819 | 154400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20240819 | 154300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20240819 | 154200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20240819 | 154100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20240819 | 154000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20240819 | 153900 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20240819 | 153800 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20240819 | 153700 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20240819 | 153600 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20240819 | 153500 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20240819 | 153400 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20240819 | 153300 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20240819 | 153200 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20240819 | 153100 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20240819 | 153000 | 6934025210 | 17120 | 17120 | 17120 | 17120 | 4519 |
| 298 | 20240819 | 152900 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20240819 | 152800 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20240819 | 152700 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20240819 | 152600 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20240819 | 152500 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 303 | 20240819 | 152400 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20240819 | 152300 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 305 | 20240819 | 152200 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20240819 | 152100 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20240819 | 152000 | 6856659930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20240819 | 151900 | 6856659930 | 17120 | 17200 | 17200 | 17120 | 727 |
| 309 | 20240819 | 151800 | 6844204630 | 17140 | 17200 | 17200 | 17130 | 138 |
| 310 | 20240819 | 151700 | 6841838160 | 17130 | 17160 | 17220 | 17130 | 1595 |
| 311 | 20240819 | 151600 | 6814488590 | 17200 | 17150 | 17230 | 17140 | 576 |
| 312 | 20240819 | 151500 | 6804609000 | 17150 | 17200 | 17230 | 17150 | 1087 |
| 313 | 20240819 | 151400 | 6785934120 | 17230 | 17210 | 17240 | 17180 | 978 |
| 314 | 20240819 | 151300 | 6769118450 | 17240 | 17250 | 17250 | 17190 | 39 |
| 315 | 20240819 | 151200 | 6768446020 | 17260 | 17170 | 17260 | 17170 | 505 |
| 316 | 20240819 | 151100 | 6759739990 | 17170 | 17210 | 17260 | 17170 | 423 |
| 317 | 20240819 | 151000 | 6752465330 | 17270 | 17230 | 17270 | 17130 | 645 |
| 318 | 20240819 | 150900 | 6741340900 | 17240 | 17110 | 17240 | 17110 | 1165 |
| 319 | 20240819 | 150800 | 6721287070 | 17190 | 17140 | 17190 | 17100 | 1019 |
| 320 | 20240819 | 150700 | 6703822430 | 17190 | 17170 | 17190 | 17140 | 906 |
| 321 | 20240819 | 150600 | 6688262460 | 17170 | 17150 | 17170 | 17150 | 18 |
| 322 | 20240819 | 150500 | 6687953520 | 17160 | 17140 | 17160 | 17140 | 310 |
| 323 | 20240819 | 150400 | 6682634160 | 17160 | 17160 | 17160 | 17120 | 1676 |
| 324 | 20240819 | 150300 | 6653901950 | 17170 | 17160 | 17170 | 17160 | 11 |
| 325 | 20240819 | 150200 | 6653713170 | 17160 | 17200 | 17200 | 17160 | 1312 |
| 326 | 20240819 | 150100 | 6631190500 | 17200 | 17230 | 17230 | 17190 | 1928 |
| 327 | 20240819 | 150000 | 6598008720 | 17230 | 17240 | 17250 | 17230 | 1558 |
| 328 | 20240819 | 145900 | 6571153430 | 17240 | 17240 | 17250 | 17230 | 423 |
| 329 | 20240819 | 145800 | 6563860950 | 17240 | 17240 | 17240 | 17230 | 803 |
| 330 | 20240819 | 145700 | 6550020140 | 17230 | 17210 | 17230 | 17210 | 818 |
| 331 | 20240819 | 145600 | 6535930340 | 17200 | 17190 | 17200 | 17190 | 112 |
| 332 | 20240819 | 145500 | 6534004060 | 17190 | 17190 | 17190 | 17190 | 40 |
| 333 | 20240819 | 145400 | 6533316460 | 17190 | 17210 | 17210 | 17190 | 111 |
| 334 | 20240819 | 145300 | 6531408260 | 17190 | 17200 | 17200 | 17190 | 234 |
| 335 | 20240819 | 145200 | 6527383800 | 17200 | 17190 | 17200 | 17190 | 664 |
| 336 | 20240819 | 145100 | 6515964460 | 17180 | 17140 | 17180 | 17140 | 245 |
| 337 | 20240819 | 145000 | 6511759590 | 17150 | 17180 | 17180 | 17150 | 139 |
| 338 | 20240819 | 144900 | 6509374360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20240819 | 144800 | 6509374360 | 17180 | 17180 | 17180 | 17180 | 19 |
| 340 | 20240819 | 144700 | 6509047940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20240819 | 144600 | 6509047940 | 17150 | 17170 | 17170 | 17150 | 120 |
| 342 | 20240819 | 144500 | 6506989090 | 17180 | 17180 | 17180 | 17180 | 11 |
| 343 | 20240819 | 144400 | 6506800110 | 17200 | 17150 | 17200 | 17150 | 47 |
| 344 | 20240819 | 144300 | 6505992810 | 17200 | 17190 | 17200 | 17190 | 101 |
| 345 | 20240819 | 144200 | 6504256560 | 17190 | 17180 | 17190 | 17180 | 130 |
| 346 | 20240819 | 144100 | 6502022520 | 17180 | 17170 | 17190 | 17170 | 779 |
| 347 | 20240819 | 144000 | 6488639480 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20240819 | 143900 | 6488639480 | 17180 | 17140 | 17180 | 17140 | 2241 |
| 349 | 20240819 | 143800 | 6450201280 | 17140 | 17100 | 17140 | 17100 | 400 |
| 350 | 20240819 | 143700 | 6443349480 | 17080 | 17080 | 17080 | 17080 | 1 |
| 351 | 20240819 | 143600 | 6443332400 | 17080 | 17080 | 17080 | 17080 | 50 |
| 352 | 20240819 | 143500 | 6442478400 | 17090 | 17090 | 17090 | 17090 | 5 |
| 353 | 20240819 | 143400 | 6442392950 | 17060 | 17060 | 17120 | 17060 | 76 |
| 354 | 20240819 | 143300 | 6441096140 | 17050 | 17060 | 17060 | 17050 | 10175 |
| 355 | 20240819 | 143200 | 6267610560 | 17060 | 17060 | 17060 | 17060 | 311 |
| 356 | 20240819 | 143100 | 6262304900 | 17090 | 17130 | 17130 | 17050 | 11498 |
| 357 | 20240819 | 143000 | 6065702560 | 17130 | 17160 | 17160 | 17130 | 180 |
| 358 | 20240819 | 142900 | 6062618800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 359 | 20240819 | 142800 | 6062618800 | 17170 | 17170 | 17170 | 17170 | 1 |
| 360 | 20240819 | 142700 | 6062601630 | 17110 | 17110 | 17110 | 17110 | 0 |
| 361 | 20240819 | 142600 | 6062601630 | 17110 | 17110 | 17110 | 17110 | 200 |
| 362 | 20240819 | 142500 | 6059179630 | 17110 | 17130 | 17130 | 17110 | 251 |
| 363 | 20240819 | 142400 | 6054882980 | 17130 | 17130 | 17130 | 17130 | 111 |
| 364 | 20240819 | 142300 | 6052981550 | 17130 | 17100 | 17190 | 17090 | 8908 |
| 365 | 20240819 | 142200 | 5900620700 | 17100 | 17100 | 17100 | 17100 | 101 |
| 366 | 20240819 | 142100 | 5898893600 | 17150 | 17150 | 17150 | 17150 | 5 |
| 367 | 20240819 | 142000 | 5898807850 | 17120 | 17120 | 17120 | 17110 | 44 |
| 368 | 20240819 | 141900 | 5898054700 | 17110 | 17110 | 17110 | 17110 | 2 |
| 369 | 20240819 | 141800 | 5898020480 | 17110 | 17080 | 17110 | 17080 | 77 |
| 370 | 20240819 | 141700 | 5896703040 | 17080 | 17080 | 17080 | 17080 | 2073 |
| 371 | 20240819 | 141600 | 5861296200 | 17050 | 17080 | 17080 | 17050 | 1259 |
| 372 | 20240819 | 141500 | 5839796940 | 17080 | 17100 | 17100 | 17080 | 1493 |
| 373 | 20240819 | 141400 | 5814294900 | 17150 | 17110 | 17150 | 17110 | 19 |
| 374 | 20240819 | 141300 | 5813969110 | 17080 | 17100 | 17100 | 17070 | 864 |
| 375 | 20240819 | 141200 | 5799207120 | 17110 | 17150 | 17150 | 17110 | 401 |
| 376 | 20240819 | 141100 | 5792340590 | 17120 | 17170 | 17170 | 17120 | 287 |
| 377 | 20240819 | 141000 | 5787423520 | 17170 | 17160 | 17170 | 17160 | 50 |
| 378 | 20240819 | 140900 | 5786565040 | 17160 | 17150 | 17170 | 17150 | 193 |
| 379 | 20240819 | 140800 | 5783253150 | 17160 | 17130 | 17160 | 17130 | 118 |
| 380 | 20240819 | 140700 | 5781231270 | 17130 | 17130 | 17130 | 17130 | 3 |
| 381 | 20240819 | 140600 | 5781179880 | 17110 | 17110 | 17110 | 17110 | 2 |
| 382 | 20240819 | 140500 | 5781145660 | 17110 | 17150 | 17150 | 17090 | 569 |
| 383 | 20240819 | 140400 | 5771412570 | 17150 | 17150 | 17170 | 17150 | 656 |
| 384 | 20240819 | 140300 | 5760159170 | 17200 | 17200 | 17200 | 17150 | 421 |
| 385 | 20240819 | 140200 | 5752927190 | 17190 | 17220 | 17220 | 17190 | 112 |
| 386 | 20240819 | 140100 | 5751001740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 387 | 20240819 | 140000 | 5751001740 | 17200 | 17270 | 17270 | 17200 | 174 |
| 388 | 20240819 | 135900 | 5748008300 | 17230 | 17230 | 17230 | 17230 | 231 |
| 389 | 20240819 | 135800 | 5744028170 | 17280 | 17270 | 17280 | 17270 | 1011 |
| 390 | 20240819 | 135700 | 5726563420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 391 | 20240819 | 135600 | 5726563420 | 17280 | 17310 | 17310 | 17280 | 221 |
| 392 | 20240819 | 135500 | 5722744510 | 17320 | 17290 | 17320 | 17290 | 220 |
| 393 | 20240819 | 135400 | 5718935880 | 17280 | 17240 | 17280 | 17240 | 343 |
| 394 | 20240819 | 135300 | 5713016250 | 17240 | 17240 | 17240 | 17240 | 5 |
| 395 | 20240819 | 135200 | 5712930050 | 17250 | 17250 | 17250 | 17250 | 8 |
| 396 | 20240819 | 135100 | 5712792050 | 17250 | 17250 | 17250 | 17250 | 51 |
| 397 | 20240819 | 135000 | 5711912300 | 17270 | 17250 | 17270 | 17250 | 38 |
| 398 | 20240819 | 134900 | 5711256260 | 17240 | 17240 | 17240 | 17240 | 7 |
| 399 | 20240819 | 134800 | 5711135580 | 17240 | 17250 | 17250 | 17240 | 266 |
| 400 | 20240819 | 134700 | 5706549230 | 17250 | 17250 | 17250 | 17250 | 100 |
| 401 | 20240819 | 134600 | 5704824230 | 17250 | 17250 | 17250 | 17250 | 4 |
| 402 | 20240819 | 134500 | 5704755230 | 17250 | 17250 | 17250 | 17250 | 4 |
| 403 | 20240819 | 134400 | 5704686230 | 17250 | 17250 | 17250 | 17250 | 200 |
| 404 | 20240819 | 134300 | 5701236230 | 17250 | 17250 | 17250 | 17250 | 246 |
| 405 | 20240819 | 134200 | 5696992730 | 17250 | 17270 | 17270 | 17250 | 43 |
| 406 | 20240819 | 134100 | 5696250580 | 17270 | 17250 | 17270 | 17250 | 23 |
| 407 | 20240819 | 134000 | 5695853390 | 17270 | 17260 | 17270 | 17260 | 277 |
| 408 | 20240819 | 133900 | 5691072320 | 17310 | 17270 | 17310 | 17260 | 67 |
| 409 | 20240819 | 133800 | 5689914030 | 17250 | 17320 | 17320 | 17250 | 96 |
| 410 | 20240819 | 133700 | 5688257390 | 17320 | 17320 | 17320 | 17320 | 42 |
| 411 | 20240819 | 133600 | 5687529950 | 17280 | 17310 | 17310 | 17280 | 1871 |
| 412 | 20240819 | 133500 | 5655169260 | 17320 | 17330 | 17330 | 17310 | 233 |
| 413 | 20240819 | 133400 | 5651132410 | 17300 | 17330 | 17330 | 17300 | 336 |
| 414 | 20240819 | 133300 | 5645315530 | 17300 | 17290 | 17300 | 17290 | 143 |
| 415 | 20240819 | 133200 | 5642841780 | 17280 | 17290 | 17290 | 17270 | 731 |
| 416 | 20240819 | 133100 | 5630211140 | 17290 | 17280 | 17290 | 17280 | 43 |
| 417 | 20240819 | 133000 | 5629468070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 418 | 20240819 | 132900 | 5629468070 | 17260 | 17260 | 17260 | 17260 | 14 |
| 419 | 20240819 | 132800 | 5629226430 | 17240 | 17250 | 17260 | 17240 | 266 |
| 420 | 20240819 | 132700 | 5624637860 | 17300 | 17310 | 17340 | 17280 | 3449 |
| 421 | 20240819 | 132600 | 5564911420 | 17310 | 17300 | 17310 | 17280 | 853 |
| 422 | 20240819 | 132500 | 5550152830 | 17300 | 17270 | 17300 | 17270 | 1459 |
| 423 | 20240819 | 132400 | 5524934160 | 17250 | 17210 | 17250 | 17210 | 1116 |
| 424 | 20240819 | 132300 | 5505703330 | 17180 | 17180 | 17180 | 17180 | 40 |
| 425 | 20240819 | 132200 | 5505016130 | 17170 | 17150 | 17170 | 17130 | 173 |
| 426 | 20240819 | 132100 | 5502052250 | 17130 | 17120 | 17130 | 17100 | 294 |
| 427 | 20240819 | 132000 | 5497019290 | 17130 | 17160 | 17160 | 17130 | 359 |
| 428 | 20240819 | 131900 | 5490868440 | 17140 | 17140 | 17160 | 17140 | 310 |
| 429 | 20240819 | 131800 | 5485553860 | 17130 | 17140 | 17140 | 17130 | 201 |
| 430 | 20240819 | 131700 | 5482109720 | 17170 | 17170 | 17170 | 17170 | 6 |
| 431 | 20240819 | 131600 | 5482006700 | 17170 | 17180 | 17180 | 17100 | 808 |
| 432 | 20240819 | 131500 | 5468157830 | 17180 | 17200 | 17200 | 17180 | 544 |
| 433 | 20240819 | 131400 | 5458807440 | 17200 | 17210 | 17210 | 17200 | 260 |
| 434 | 20240819 | 131300 | 5454333890 | 17210 | 17210 | 17210 | 17210 | 5 |
| 435 | 20240819 | 131200 | 5454247840 | 17210 | 17220 | 17220 | 17210 | 64 |
| 436 | 20240819 | 131100 | 5453146280 | 17220 | 17230 | 17230 | 17220 | 101 |
| 437 | 20240819 | 131000 | 5451407050 | 17230 | 17230 | 17240 | 17230 | 102 |
| 438 | 20240819 | 130900 | 5449649490 | 17240 | 17230 | 17240 | 17230 | 285 |
| 439 | 20240819 | 130800 | 5444738340 | 17200 | 17200 | 17230 | 17200 | 138 |
| 440 | 20240819 | 130700 | 5442360690 | 17190 | 17200 | 17200 | 17190 | 504 |
| 441 | 20240819 | 130600 | 5433691930 | 17180 | 17200 | 17200 | 17180 | 93 |
| 442 | 20240819 | 130500 | 5432093320 | 17140 | 17140 | 17140 | 17140 | 0 |
| 443 | 20240819 | 130400 | 5432093320 | 17140 | 17200 | 17200 | 17140 | 2010 |
| 444 | 20240819 | 130300 | 5397635980 | 17140 | 17220 | 17220 | 17140 | 523 |
| 445 | 20240819 | 130200 | 5388669190 | 17220 | 17170 | 17220 | 17170 | 133 |
| 446 | 20240819 | 130100 | 5386382910 | 17190 | 17190 | 17200 | 17190 | 212 |
| 447 | 20240819 | 130000 | 5382737540 | 17150 | 17150 | 17150 | 17150 | 21 |
| 448 | 20240819 | 125900 | 5382377390 | 17200 | 17190 | 17200 | 17190 | 300 |
| 449 | 20240819 | 125800 | 5377218600 | 17200 | 17200 | 17200 | 17200 | 0 |
| 450 | 20240819 | 125700 | 5377218600 | 17200 | 17200 | 17200 | 17200 | 211 |
| 451 | 20240819 | 125600 | 5373589400 | 17200 | 17200 | 17200 | 17190 | 153 |
| 452 | 20240819 | 125500 | 5370957820 | 17200 | 17050 | 17210 | 17050 | 1503 |
| 453 | 20240819 | 125400 | 5345141970 | 17140 | 17030 | 17140 | 17030 | 803 |
| 454 | 20240819 | 125300 | 5331385050 | 17020 | 17080 | 17100 | 17020 | 47 |
| 455 | 20240819 | 125200 | 5330581650 | 17050 | 17050 | 17050 | 17050 | 27 |
| 456 | 20240819 | 125100 | 5330121300 | 17000 | 16990 | 17040 | 16990 | 803 |
| 457 | 20240819 | 125000 | 5316445440 | 16990 | 17010 | 17010 | 16990 | 6632 |
| 458 | 20240819 | 124900 | 5203701540 | 17010 | 17010 | 17010 | 17000 | 1053 |
| 459 | 20240819 | 124800 | 5185798710 | 17010 | 17010 | 17010 | 17010 | 157 |
| 460 | 20240819 | 124700 | 5183128140 | 17020 | 17020 | 17020 | 17020 | 1 |
| 461 | 20240819 | 124600 | 5183111120 | 17010 | 17010 | 17010 | 17010 | 200 |
| 462 | 20240819 | 124500 | 5179709120 | 17020 | 17010 | 17020 | 17010 | 4 |
| 463 | 20240819 | 124400 | 5179641050 | 17010 | 17050 | 17050 | 17010 | 530 |
| 464 | 20240819 | 124300 | 5170609540 | 17050 | 17080 | 17100 | 17050 | 839 |
| 465 | 20240819 | 124200 | 5156290910 | 17100 | 17100 | 17100 | 17100 | 100 |
| 466 | 20240819 | 124100 | 5154580910 | 17130 | 17130 | 17130 | 17130 | 1 |
| 467 | 20240819 | 124000 | 5154563780 | 17130 | 17100 | 17130 | 17100 | 65 |
| 468 | 20240819 | 123900 | 5153450650 | 17130 | 17130 | 17130 | 17130 | 78 |
| 469 | 20240819 | 123800 | 5152114510 | 17140 | 17080 | 17140 | 17080 | 462 |
| 470 | 20240819 | 123700 | 5144213140 | 17090 | 17080 | 17100 | 17080 | 203 |
| 471 | 20240819 | 123600 | 5140744040 | 17080 | 17080 | 17080 | 17060 | 57 |
| 472 | 20240819 | 123500 | 5139771020 | 17090 | 17100 | 17100 | 17090 | 6 |
| 473 | 20240819 | 123400 | 5139668430 | 17100 | 17100 | 17100 | 17100 | 51 |
| 474 | 20240819 | 123300 | 5138796330 | 17100 | 17050 | 17100 | 17050 | 138 |
| 475 | 20240819 | 123200 | 5136441800 | 17090 | 17100 | 17100 | 17070 | 93 |
| 476 | 20240819 | 123100 | 5134853510 | 17100 | 17080 | 17100 | 17070 | 137 |
| 477 | 20240819 | 123000 | 5132511540 | 17070 | 17050 | 17070 | 17020 | 1209 |
| 478 | 20240819 | 122900 | 5111902590 | 17070 | 17200 | 17290 | 17070 | 2336 |
| 479 | 20240819 | 122800 | 5071769470 | 17290 | 16920 | 17290 | 16890 | 5067 |
| 480 | 20240819 | 122700 | 4985626970 | 16890 | 16600 | 16900 | 16600 | 4570 |
| 481 | 20240819 | 122600 | 4909055030 | 16640 | 16650 | 16650 | 16600 | 1264 |
| 482 | 20240819 | 122500 | 4888047670 | 16630 | 16630 | 16670 | 16630 | 682 |
| 483 | 20240819 | 122400 | 4876692680 | 16630 | 16620 | 16630 | 16620 | 166 |
| 484 | 20240819 | 122300 | 4873933580 | 16650 | 16630 | 16650 | 16630 | 1000 |
| 485 | 20240819 | 122200 | 4857297580 | 16630 | 16620 | 16630 | 16620 | 737 |
| 486 | 20240819 | 122100 | 4845048500 | 16620 | 16620 | 16620 | 16620 | 181 |
| 487 | 20240819 | 122000 | 4842040280 | 16620 | 16620 | 16630 | 16600 | 1584 |
| 488 | 20240819 | 121900 | 4815716410 | 16620 | 16720 | 16720 | 16600 | 6861 |
| 489 | 20240819 | 121800 | 4701372760 | 16720 | 16730 | 16730 | 16720 | 1662 |
| 490 | 20240819 | 121700 | 4673573100 | 16730 | 16790 | 16790 | 16730 | 1149 |
| 491 | 20240819 | 121600 | 4654331230 | 16750 | 16750 | 16750 | 16750 | 528 |
| 492 | 20240819 | 121500 | 4645487230 | 16740 | 16740 | 16820 | 16740 | 483 |
| 493 | 20240819 | 121400 | 4637393690 | 16740 | 16740 | 16740 | 16740 | 125 |
| 494 | 20240819 | 121300 | 4635301190 | 16720 | 16730 | 16730 | 16720 | 171 |
| 495 | 20240819 | 121200 | 4632441330 | 16730 | 16710 | 16730 | 16710 | 195 |
| 496 | 20240819 | 121100 | 4629179060 | 16710 | 16780 | 16780 | 16700 | 1626 |
| 497 | 20240819 | 121000 | 4601989720 | 16730 | 16780 | 16830 | 16730 | 1014 |
| 498 | 20240819 | 120900 | 4584997600 | 16780 | 16750 | 16800 | 16710 | 2094 |
| 499 | 20240819 | 120800 | 4549973720 | 16750 | 16860 | 16860 | 16750 | 12957 |
| 500 | 20240819 | 120700 | 4332227750 | 16860 | 16870 | 16900 | 16860 | 884 |
| 501 | 20240819 | 120600 | 4317304610 | 16860 | 16870 | 16870 | 16820 | 1453 |
| 502 | 20240819 | 120500 | 4292825600 | 16890 | 16880 | 16890 | 16880 | 493 |
| 503 | 20240819 | 120400 | 4284499620 | 16890 | 16820 | 16890 | 16800 | 2268 |
| 504 | 20240819 | 120300 | 4246362240 | 16800 | 16900 | 16930 | 16800 | 3516 |
| 505 | 20240819 | 120200 | 4187079490 | 16900 | 16930 | 16990 | 16900 | 11019 |
| 506 | 20240819 | 120100 | 4000583270 | 16940 | 17010 | 17010 | 16940 | 121 |
| 507 | 20240819 | 120000 | 3998533350 | 16940 | 16940 | 17030 | 16940 | 387 |
| 508 | 20240819 | 115900 | 3991976720 | 16940 | 17010 | 17010 | 16930 | 6151 |
| 509 | 20240819 | 115800 | 3887805710 | 17050 | 17050 | 17050 | 17050 | 0 |
| 510 | 20240819 | 115700 | 3887805710 | 17050 | 17040 | 17050 | 17040 | 310 |
| 511 | 20240819 | 115600 | 3882520400 | 17040 | 17040 | 17040 | 17040 | 6 |
| 512 | 20240819 | 115500 | 3882418160 | 17020 | 17030 | 17060 | 17010 | 226 |
| 513 | 20240819 | 115400 | 3878570830 | 17030 | 17030 | 17030 | 17010 | 32 |
| 514 | 20240819 | 115300 | 3878026290 | 17000 | 17070 | 17070 | 17000 | 216 |
| 515 | 20240819 | 115200 | 3874352440 | 17080 | 17040 | 17080 | 17040 | 2 |
| 516 | 20240819 | 115100 | 3874318320 | 17010 | 16950 | 17010 | 16950 | 226 |
| 517 | 20240819 | 115000 | 3870477410 | 16960 | 17030 | 17030 | 16930 | 10593 |
| 518 | 20240819 | 114900 | 3690411210 | 17050 | 17060 | 17060 | 17040 | 2545 |
| 519 | 20240819 | 114800 | 3647024230 | 17060 | 17130 | 17190 | 17060 | 4105 |
| 520 | 20240819 | 114700 | 3576818130 | 17120 | 17120 | 17120 | 17110 | 498 |
| 521 | 20240819 | 114600 | 3568292380 | 17110 | 17150 | 17160 | 17110 | 914 |
| 522 | 20240819 | 114500 | 3552649440 | 17120 | 17120 | 17120 | 17110 | 43 |
| 523 | 20240819 | 114400 | 3551913580 | 17110 | 17120 | 17140 | 17110 | 370 |
| 524 | 20240819 | 114300 | 3545581070 | 17120 | 17150 | 17160 | 17110 | 515 |
| 525 | 20240819 | 114200 | 3536763430 | 17130 | 17170 | 17170 | 17130 | 845 |
| 526 | 20240819 | 114100 | 3522274880 | 17170 | 17170 | 17170 | 17170 | 12 |
| 527 | 20240819 | 114000 | 3522068840 | 17210 | 17220 | 17220 | 17210 | 12 |
| 528 | 20240819 | 113900 | 3521862210 | 17220 | 17180 | 17220 | 17170 | 1215 |
| 529 | 20240819 | 113800 | 3500942010 | 17150 | 17150 | 17150 | 17150 | 340 |
| 530 | 20240819 | 113700 | 3495111010 | 17150 | 17190 | 17210 | 17150 | 1521 |
| 531 | 20240819 | 113600 | 3468997170 | 17190 | 17200 | 17210 | 17180 | 3413 |
| 532 | 20240819 | 113500 | 3410299280 | 17210 | 17210 | 17220 | 17200 | 1092 |
| 533 | 20240819 | 113400 | 3391504150 | 17200 | 17250 | 17250 | 17200 | 1754 |
| 534 | 20240819 | 113300 | 3361287110 | 17250 | 17290 | 17290 | 17250 | 1523 |
| 535 | 20240819 | 113200 | 3334976940 | 17300 | 17320 | 17320 | 17300 | 86 |
| 536 | 20240819 | 113100 | 3333489020 | 17320 | 17320 | 17340 | 17320 | 563 |
| 537 | 20240819 | 113000 | 3323733860 | 17320 | 17320 | 17320 | 17320 | 7 |
| 538 | 20240819 | 112900 | 3323612620 | 17320 | 17300 | 17320 | 17300 | 245 |
| 539 | 20240819 | 112800 | 3319372640 | 17280 | 17320 | 17320 | 17280 | 707 |
| 540 | 20240819 | 112700 | 3307144780 | 17320 | 17340 | 17340 | 17320 | 264 |
| 541 | 20240819 | 112600 | 3302567540 | 17340 | 17340 | 17340 | 17330 | 152 |
| 542 | 20240819 | 112500 | 3299932370 | 17420 | 17420 | 17420 | 17420 | 66 |
| 543 | 20240819 | 112400 | 3298782650 | 17420 | 17320 | 17420 | 17310 | 231 |
| 544 | 20240819 | 112300 | 3294782660 | 17310 | 17410 | 17410 | 17280 | 4708 |
| 545 | 20240819 | 112200 | 3213069880 | 17410 | 17460 | 17500 | 17410 | 1831 |
| 546 | 20240819 | 112100 | 3181136450 | 17480 | 17530 | 17570 | 17460 | 2779 |
| 547 | 20240819 | 112000 | 3132525380 | 17600 | 17590 | 17600 | 17590 | 147 |
| 548 | 20240819 | 111900 | 3129939030 | 17640 | 17520 | 17640 | 17480 | 2679 |
| 549 | 20240819 | 111800 | 3082831130 | 17500 | 17500 | 17520 | 17500 | 689 |
| 550 | 20240819 | 111700 | 3070773610 | 17500 | 17540 | 17540 | 17500 | 7872 |
| 551 | 20240819 | 111600 | 2932991820 | 17540 | 17540 | 17540 | 17460 | 4927 |
| 552 | 20240819 | 111500 | 2846709860 | 17530 | 17650 | 17660 | 17530 | 3949 |
| 553 | 20240819 | 111400 | 2777204000 | 17660 | 17670 | 17700 | 17640 | 4737 |
| 554 | 20240819 | 111300 | 2693463910 | 17670 | 17650 | 17680 | 17630 | 2327 |
| 555 | 20240819 | 111200 | 2652371640 | 17670 | 17590 | 17670 | 17590 | 2005 |
| 556 | 20240819 | 111100 | 2617054140 | 17590 | 17510 | 17600 | 17460 | 2617 |
| 557 | 20240819 | 111000 | 2571076810 | 17520 | 17550 | 17610 | 17520 | 3942 |
| 558 | 20240819 | 110900 | 2501833150 | 17540 | 17500 | 17550 | 17480 | 2676 |
| 559 | 20240819 | 110800 | 2454935900 | 17530 | 17500 | 17530 | 17490 | 2906 |
| 560 | 20240819 | 110700 | 2404061720 | 17480 | 17390 | 17500 | 17390 | 6449 |
| 561 | 20240819 | 110600 | 2291557810 | 17380 | 17370 | 17380 | 17370 | 1133 |
| 562 | 20240819 | 110500 | 2271869470 | 17370 | 17370 | 17380 | 17370 | 6 |
| 563 | 20240819 | 110400 | 2271765240 | 17390 | 17310 | 17390 | 17210 | 2924 |
| 564 | 20240819 | 110300 | 2221313620 | 17380 | 17350 | 17380 | 17310 | 1982 |
| 565 | 20240819 | 110200 | 2186894590 | 17340 | 17350 | 17350 | 17340 | 196 |
| 566 | 20240819 | 110100 | 2183494100 | 17350 | 17360 | 17360 | 17310 | 2088 |
| 567 | 20240819 | 110000 | 2147247670 | 17350 | 17350 | 17350 | 17350 | 576 |
| 568 | 20240819 | 105900 | 2137254070 | 17290 | 17360 | 17360 | 17290 | 458 |
| 569 | 20240819 | 105800 | 2129307050 | 17360 | 17350 | 17360 | 17350 | 201 |
| 570 | 20240819 | 105700 | 2125818700 | 17360 | 17280 | 17360 | 17280 | 2967 |
| 571 | 20240819 | 105600 | 2074449740 | 17280 | 17280 | 17280 | 17280 | 33 |
| 572 | 20240819 | 105500 | 2073879500 | 17270 | 17270 | 17270 | 17270 | 569 |
| 573 | 20240819 | 105400 | 2064052870 | 17270 | 17270 | 17270 | 17270 | 100 |
| 574 | 20240819 | 105300 | 2062325870 | 17270 | 17270 | 17270 | 17270 | 0 |
| 575 | 20240819 | 105200 | 2062325870 | 17270 | 17270 | 17270 | 17270 | 150 |
| 576 | 20240819 | 105100 | 2059735370 | 17250 | 17260 | 17260 | 17250 | 126 |
| 577 | 20240819 | 105000 | 2057561610 | 17260 | 17260 | 17260 | 17260 | 20 |
| 578 | 20240819 | 104900 | 2057216410 | 17260 | 17260 | 17260 | 17260 | 5 |
| 579 | 20240819 | 104800 | 2057130110 | 17260 | 17260 | 17260 | 17220 | 2748 |
| 580 | 20240819 | 104700 | 2009739440 | 17270 | 17270 | 17270 | 17270 | 246 |
| 581 | 20240819 | 104600 | 2005491020 | 17270 | 17270 | 17270 | 17270 | 0 |
| 582 | 20240819 | 104500 | 2005491020 | 17270 | 17300 | 17300 | 17270 | 1374 |
| 583 | 20240819 | 104400 | 1981732510 | 17290 | 17290 | 17290 | 17290 | 5 |
| 584 | 20240819 | 104300 | 1981646060 | 17280 | 17300 | 17300 | 17280 | 538 |
| 585 | 20240819 | 104200 | 1972341420 | 17280 | 17280 | 17280 | 17280 | 2 |
| 586 | 20240819 | 104100 | 1972306860 | 17300 | 17300 | 17300 | 17300 | 167 |
| 587 | 20240819 | 104000 | 1969417760 | 17300 | 17270 | 17300 | 17270 | 173 |
| 588 | 20240819 | 103900 | 1966425460 | 17270 | 17270 | 17280 | 17270 | 13 |
| 589 | 20240819 | 103800 | 1966200860 | 17280 | 17310 | 17310 | 17280 | 1173 |
| 590 | 20240819 | 103700 | 1945931330 | 17280 | 17300 | 17310 | 17280 | 354 |
| 591 | 20240819 | 103600 | 1939810140 | 17300 | 17320 | 17320 | 17300 | 2582 |
| 592 | 20240819 | 103500 | 1895109150 | 17310 | 17310 | 17310 | 17310 | 30 |
| 593 | 20240819 | 103400 | 1894589850 | 17310 | 17330 | 17330 | 17310 | 186 |
| 594 | 20240819 | 103300 | 1891366690 | 17330 | 17380 | 17380 | 17330 | 279 |
| 595 | 20240819 | 103200 | 1886518560 | 17380 | 17340 | 17380 | 17320 | 1291 |
| 596 | 20240819 | 103100 | 1864096000 | 17360 | 17300 | 17360 | 17300 | 2657 |
| 597 | 20240819 | 103000 | 1818016660 | 17300 | 17280 | 17300 | 17280 | 497 |
| 598 | 20240819 | 102900 | 1809422880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 599 | 20240819 | 102800 | 1809422880 | 17260 | 17260 | 17260 | 17260 | 18 |
| 600 | 20240819 | 102700 | 1809112200 | 17270 | 17260 | 17270 | 17260 | 115 |
| 601 | 20240819 | 102600 | 1807127150 | 17260 | 17270 | 17280 | 17260 | 226 |
| 602 | 20240819 | 102500 | 1803225990 | 17260 | 17280 | 17280 | 17260 | 187 |
| 603 | 20240819 | 102400 | 1799997010 | 17280 | 17260 | 17280 | 17260 | 52 |
| 604 | 20240819 | 102300 | 1799098470 | 17250 | 17290 | 17290 | 17250 | 23 |
| 605 | 20240819 | 102200 | 1798701440 | 17290 | 17290 | 17290 | 17290 | 1 |
| 606 | 20240819 | 102100 | 1798684150 | 17290 | 17280 | 17290 | 17240 | 944 |
| 607 | 20240819 | 102000 | 1782375810 | 17280 | 17280 | 17280 | 17270 | 286 |
| 608 | 20240819 | 101900 | 1777433850 | 17280 | 17240 | 17280 | 17240 | 388 |
| 609 | 20240819 | 101800 | 1770732340 | 17250 | 17230 | 17250 | 17230 | 57 |
| 610 | 20240819 | 101700 | 1769749630 | 17230 | 17220 | 17230 | 17220 | 22 |
| 611 | 20240819 | 101600 | 1769370590 | 17220 | 17220 | 17220 | 17190 | 6 |
| 612 | 20240819 | 101500 | 1769267360 | 17210 | 17170 | 17210 | 17170 | 583 |
| 613 | 20240819 | 101400 | 1759257210 | 17150 | 17160 | 17160 | 17150 | 253 |
| 614 | 20240819 | 101300 | 1754918170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 615 | 20240819 | 101200 | 1754918170 | 17200 | 17140 | 17200 | 17140 | 83 |
| 616 | 20240819 | 101100 | 1753494770 | 17140 | 17160 | 17160 | 17140 | 505 |
| 617 | 20240819 | 101000 | 1744833330 | 17150 | 17160 | 17160 | 17150 | 1260 |
| 618 | 20240819 | 100900 | 1723214330 | 17160 | 17150 | 17160 | 17100 | 462 |
| 619 | 20240819 | 100800 | 1715307860 | 17100 | 17180 | 17180 | 17100 | 7255 |
| 620 | 20240819 | 100700 | 1591100850 | 17170 | 17160 | 17170 | 17160 | 451 |
| 621 | 20240819 | 100600 | 1583361670 | 17160 | 17160 | 17160 | 17160 | 211 |
| 622 | 20240819 | 100500 | 1579740910 | 17160 | 17170 | 17170 | 17160 | 458 |
| 623 | 20240819 | 100400 | 1571879220 | 17170 | 17190 | 17190 | 17170 | 1054 |
| 624 | 20240819 | 100300 | 1553777190 | 17190 | 17220 | 17220 | 17190 | 865 |
| 625 | 20240819 | 100200 | 1538898930 | 17220 | 17220 | 17230 | 17220 | 171 |
| 626 | 20240819 | 100100 | 1535953380 | 17210 | 17210 | 17210 | 17210 | 92 |
| 627 | 20240819 | 100000 | 1534370060 | 17280 | 17210 | 17280 | 17210 | 81 |
| 628 | 20240819 | 095900 | 1532975190 | 17210 | 17210 | 17210 | 17210 | 0 |
| 629 | 20240819 | 095800 | 1532975190 | 17210 | 17290 | 17290 | 17210 | 18 |
| 630 | 20240819 | 095700 | 1532664770 | 17200 | 17200 | 17200 | 17200 | 22 |
| 631 | 20240819 | 095600 | 1532286370 | 17290 | 17190 | 17290 | 17190 | 791 |
| 632 | 20240819 | 095500 | 1518636370 | 17200 | 17200 | 17200 | 17200 | 10 |
| 633 | 20240819 | 095400 | 1518464370 | 17180 | 17180 | 17180 | 17180 | 0 |
| 634 | 20240819 | 095300 | 1518464370 | 17180 | 17240 | 17280 | 17180 | 1925 |
| 635 | 20240819 | 095200 | 1485261850 | 17240 | 17240 | 17240 | 17170 | 228 |
| 636 | 20240819 | 095100 | 1481346810 | 17240 | 17220 | 17240 | 17220 | 20 |
| 637 | 20240819 | 095000 | 1481002050 | 17170 | 17250 | 17250 | 17170 | 365 |
| 638 | 20240819 | 094900 | 1474730700 | 17250 | 17180 | 17250 | 17170 | 21 |
| 639 | 20240819 | 094800 | 1474368750 | 17160 | 17250 | 17250 | 17160 | 120 |
| 640 | 20240819 | 094700 | 1472307750 | 17250 | 17220 | 17250 | 17150 | 1370 |
| 641 | 20240819 | 094600 | 1448756730 | 17220 | 17230 | 17230 | 17220 | 690 |
| 642 | 20240819 | 094500 | 1436871310 | 17230 | 17290 | 17290 | 17210 | 1622 |
| 643 | 20240819 | 094400 | 1408897760 | 17280 | 17290 | 17290 | 17280 | 225 |
| 644 | 20240819 | 094300 | 1405009610 | 17290 | 17310 | 17320 | 17290 | 583 |
| 645 | 20240819 | 094200 | 1394923370 | 17320 | 17350 | 17350 | 17320 | 748 |
| 646 | 20240819 | 094100 | 1381957890 | 17350 | 17380 | 17380 | 17330 | 1203 |
| 647 | 20240819 | 094000 | 1361069970 | 17380 | 17370 | 17380 | 17350 | 1378 |
| 648 | 20240819 | 093900 | 1337135710 | 17370 | 17320 | 17370 | 17300 | 1532 |
| 649 | 20240819 | 093800 | 1310570580 | 17320 | 17320 | 17320 | 17320 | 237 |
| 650 | 20240819 | 093700 | 1306465740 | 17290 | 17290 | 17320 | 17290 | 613 |
| 651 | 20240819 | 093600 | 1295864900 | 17270 | 17290 | 17290 | 17270 | 70 |
| 652 | 20240819 | 093500 | 1294654830 | 17290 | 17330 | 17330 | 17290 | 2077 |
| 653 | 20240819 | 093400 | 1258704690 | 17330 | 17230 | 17330 | 17230 | 3328 |
| 654 | 20240819 | 093300 | 1201119200 | 17220 | 17260 | 17270 | 17200 | 586 |
| 655 | 20240819 | 093200 | 1191005900 | 17250 | 17120 | 17250 | 17100 | 3780 |
| 656 | 20240819 | 093100 | 1125945120 | 17100 | 17100 | 17100 | 17100 | 14 |
| 657 | 20240819 | 093000 | 1125705720 | 17090 | 17160 | 17170 | 17090 | 973 |
| 658 | 20240819 | 092900 | 1109050080 | 17150 | 17090 | 17150 | 17090 | 400 |
| 659 | 20240819 | 092800 | 1102203240 | 17090 | 17140 | 17140 | 17090 | 511 |
| 660 | 20240819 | 092700 | 1093445250 | 17060 | 17070 | 17090 | 17060 | 3397 |
| 661 | 20240819 | 092600 | 1035455720 | 17070 | 17070 | 17070 | 17060 | 1516 |
| 662 | 20240819 | 092500 | 1009588660 | 17070 | 17080 | 17110 | 17060 | 4223 |
| 663 | 20240819 | 092400 | 937519970 | 17080 | 17150 | 17150 | 17080 | 1927 |
| 664 | 20240819 | 092300 | 904577310 | 17110 | 17150 | 17150 | 17110 | 4155 |
| 665 | 20240819 | 092200 | 833428770 | 17150 | 17230 | 17230 | 17120 | 3076 |
| 666 | 20240819 | 092100 | 780677290 | 17190 | 17150 | 17190 | 17140 | 183 |
| 667 | 20240819 | 092000 | 777539160 | 17160 | 17140 | 17160 | 17140 | 122 |
| 668 | 20240819 | 091900 | 775447880 | 17140 | 17100 | 17280 | 17090 | 2075 |
| 669 | 20240819 | 091800 | 739686630 | 17100 | 17170 | 17200 | 17100 | 2991 |
| 670 | 20240819 | 091700 | 688422190 | 17160 | 17190 | 17200 | 17160 | 2052 |
| 671 | 20240819 | 091600 | 653138610 | 17190 | 17200 | 17200 | 17190 | 531 |
| 672 | 20240819 | 091500 | 644005610 | 17190 | 17290 | 17290 | 17190 | 790 |
| 673 | 20240819 | 091400 | 630373690 | 17290 | 17230 | 17290 | 17230 | 1014 |
| 674 | 20240819 | 091300 | 612859720 | 17230 | 17230 | 17230 | 17230 | 199 |
| 675 | 20240819 | 091200 | 609430950 | 17240 | 17130 | 17240 | 17130 | 1746 |
| 676 | 20240819 | 091100 | 579486210 | 17150 | 17210 | 17210 | 17110 | 3447 |
| 677 | 20240819 | 091000 | 520330270 | 17210 | 17210 | 17220 | 17210 | 1034 |
| 678 | 20240819 | 090900 | 502528550 | 17210 | 17300 | 17300 | 17210 | 1276 |
| 679 | 20240819 | 090800 | 480499930 | 17310 | 17240 | 17320 | 17240 | 2513 |
| 680 | 20240819 | 090700 | 437055790 | 17240 | 17200 | 17270 | 17170 | 1580 |
| 681 | 20240819 | 090600 | 409844730 | 17130 | 17170 | 17170 | 17120 | 422 |
| 682 | 20240819 | 090500 | 402614050 | 17170 | 17240 | 17240 | 17170 | 290 |
| 683 | 20240819 | 090400 | 397629710 | 17240 | 17110 | 17240 | 17100 | 4308 |
| 684 | 20240819 | 090300 | 323568540 | 17100 | 17040 | 17230 | 17030 | 2274 |
| 685 | 20240819 | 090200 | 284606120 | 17030 | 17060 | 17140 | 17030 | 4861 |
| 686 | 20240819 | 090100 | 201733490 | 17060 | 17070 | 17200 | 17050 | 5446 |
| 687 | 20240819 | 090000 | 108833070 | 17080 | 17210 | 17210 | 17080 | 5084 |