33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 3 | 20230721 | 200100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230721 | 200000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230721 | 195900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230721 | 195800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230721 | 195700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230721 | 195600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230721 | 195500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230721 | 195400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230721 | 195300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230721 | 195200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230721 | 195100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230721 | 195000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230721 | 194900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230721 | 194800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230721 | 194700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230721 | 194600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230721 | 194500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230721 | 194400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230721 | 194300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230721 | 194200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230721 | 194100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230721 | 194000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230721 | 193900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230721 | 193800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230721 | 193700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230721 | 193600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230721 | 193500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230721 | 193400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230721 | 193300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230721 | 193200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 33 | 20230721 | 193100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230721 | 193000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230721 | 192900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230721 | 192800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230721 | 192700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230721 | 192600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230721 | 192500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230721 | 192400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230721 | 192300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230721 | 192200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230721 | 192100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230721 | 192000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230721 | 191900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230721 | 191800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230721 | 191700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230721 | 191600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230721 | 191500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230721 | 191400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230721 | 191300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230721 | 191200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230721 | 191100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230721 | 191000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230721 | 190900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230721 | 190800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230721 | 190700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230721 | 190600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230721 | 190500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230721 | 190400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230721 | 190300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230721 | 190200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 63 | 20230721 | 190100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230721 | 190000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230721 | 185900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230721 | 185800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230721 | 185700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230721 | 185600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230721 | 185500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230721 | 185400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230721 | 185300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230721 | 185200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230721 | 185100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230721 | 185000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230721 | 184900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230721 | 184800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230721 | 184700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230721 | 184600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230721 | 184500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230721 | 184400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230721 | 184300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230721 | 184200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230721 | 184100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230721 | 184000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230721 | 183900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230721 | 183800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230721 | 183700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230721 | 183600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230721 | 183500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230721 | 183400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230721 | 183300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230721 | 183200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 93 | 20230721 | 183100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230721 | 183000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230721 | 182900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230721 | 182800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230721 | 182700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230721 | 182600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230721 | 182500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230721 | 182400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230721 | 182300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230721 | 182200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230721 | 182100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230721 | 182000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230721 | 181900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230721 | 181800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230721 | 181700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230721 | 181600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230721 | 181500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230721 | 181400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230721 | 181300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230721 | 181200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230721 | 181100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230721 | 181000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230721 | 180900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230721 | 180800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230721 | 180700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230721 | 180600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230721 | 180500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230721 | 180400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230721 | 180300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230721 | 180200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 123 | 20230721 | 180100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230721 | 180000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230721 | 175900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230721 | 175800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230721 | 175700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230721 | 175600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230721 | 175500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230721 | 175400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230721 | 175300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230721 | 175200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230721 | 175100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230721 | 175000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230721 | 174900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230721 | 174800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230721 | 174700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230721 | 174600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230721 | 174500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230721 | 174400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230721 | 174300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230721 | 174200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230721 | 174100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230721 | 174000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230721 | 173900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230721 | 173800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230721 | 173700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230721 | 173600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230721 | 173500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230721 | 173400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230721 | 173300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230721 | 173200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 153 | 20230721 | 173100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230721 | 173000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230721 | 172900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230721 | 172800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230721 | 172700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230721 | 172600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230721 | 172500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230721 | 172400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230721 | 172300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230721 | 172200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230721 | 172100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230721 | 172000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230721 | 171900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230721 | 171800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230721 | 171700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230721 | 171600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230721 | 171500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230721 | 171400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230721 | 171300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230721 | 171200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230721 | 171100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230721 | 171000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230721 | 170900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230721 | 170800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230721 | 170700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230721 | 170600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230721 | 170500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230721 | 170400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230721 | 170300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230721 | 170200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 183 | 20230721 | 170100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230721 | 170000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230721 | 165900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230721 | 165800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230721 | 165700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230721 | 165600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230721 | 165500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230721 | 165400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230721 | 165300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230721 | 165200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230721 | 165100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230721 | 165000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230721 | 164900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230721 | 164800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230721 | 164700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230721 | 164600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230721 | 164500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230721 | 164400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230721 | 164300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230721 | 164200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230721 | 164100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230721 | 164000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230721 | 163900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230721 | 163800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230721 | 163700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230721 | 163600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230721 | 163500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230721 | 163400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230721 | 163300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230721 | 163200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 213 | 20230721 | 163100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230721 | 163000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230721 | 162900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230721 | 162800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230721 | 162700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230721 | 162600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230721 | 162500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230721 | 162400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230721 | 162300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230721 | 162200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230721 | 162100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230721 | 162000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230721 | 161900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230721 | 161800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230721 | 161700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230721 | 161600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230721 | 161500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230721 | 161400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230721 | 161300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230721 | 161200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230721 | 161100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230721 | 161000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230721 | 160900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230721 | 160800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230721 | 160700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230721 | 160600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230721 | 160500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230721 | 160400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230721 | 160300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230721 | 160200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 243 | 20230721 | 160100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230721 | 160000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230721 | 155900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230721 | 155800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230721 | 155700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230721 | 155600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230721 | 155500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230721 | 155400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230721 | 155300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230721 | 155200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230721 | 155100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230721 | 155000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230721 | 154900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230721 | 154800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230721 | 154700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230721 | 154600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230721 | 154500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20230721 | 154400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20230721 | 154300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20230721 | 154200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230721 | 154100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230721 | 154000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20230721 | 153900 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20230721 | 153800 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20230721 | 153700 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20230721 | 153600 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20230721 | 153500 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20230721 | 153400 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20230721 | 153300 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20230721 | 153200 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 273 | 20230721 | 153100 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20230721 | 153000 | 2359780550 | 2635 | 2635 | 2635 | 2635 | 7441 |
| 275 | 20230721 | 152900 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230721 | 152800 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230721 | 152700 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230721 | 152600 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230721 | 152500 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230721 | 152400 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230721 | 152300 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230721 | 152200 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230721 | 152100 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230721 | 152000 | 2340173515 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230721 | 151900 | 2340173515 | 2660 | 2635 | 2660 | 2635 | 693 |
| 286 | 20230721 | 151800 | 2338338485 | 2635 | 2640 | 2655 | 2620 | 8207 |
| 287 | 20230721 | 151700 | 2316696540 | 2640 | 2665 | 2665 | 2640 | 16304 |
| 288 | 20230721 | 151600 | 2273552625 | 2670 | 2665 | 2670 | 2665 | 653 |
| 289 | 20230721 | 151500 | 2271811830 | 2665 | 2670 | 2670 | 2665 | 238 |
| 290 | 20230721 | 151400 | 2271176410 | 2670 | 2675 | 2675 | 2670 | 1328 |
| 291 | 20230721 | 151300 | 2267630350 | 2680 | 2670 | 2680 | 2670 | 291 |
| 292 | 20230721 | 151200 | 2266851925 | 2680 | 2680 | 2680 | 2680 | 15 |
| 293 | 20230721 | 151100 | 2266811725 | 2680 | 2680 | 2680 | 2670 | 2344 |
| 294 | 20230721 | 151000 | 2260547440 | 2675 | 2675 | 2675 | 2675 | 400 |
| 295 | 20230721 | 150900 | 2259477440 | 2675 | 2685 | 2685 | 2675 | 68 |
| 296 | 20230721 | 150800 | 2259295240 | 2690 | 2680 | 2690 | 2680 | 1558 |
| 297 | 20230721 | 150700 | 2255110270 | 2680 | 2680 | 2680 | 2680 | 114 |
| 298 | 20230721 | 150600 | 2254804750 | 2680 | 2680 | 2680 | 2675 | 2894 |
| 299 | 20230721 | 150500 | 2247048880 | 2680 | 2680 | 2680 | 2675 | 3063 |
| 300 | 20230721 | 150400 | 2238840045 | 2680 | 2680 | 2680 | 2680 | 3998 |
| 301 | 20230721 | 150300 | 2228125405 | 2680 | 2680 | 2680 | 2670 | 3821 |
| 302 | 20230721 | 150200 | 2217885135 | 2680 | 2675 | 2680 | 2670 | 5323 |
| 303 | 20230721 | 150100 | 2203621480 | 2675 | 2675 | 2675 | 2675 | 2682 |
| 304 | 20230721 | 150000 | 2196447130 | 2680 | 2680 | 2680 | 2680 | 0 |
| 305 | 20230721 | 145900 | 2196447130 | 2680 | 2680 | 2680 | 2680 | 1 |
| 306 | 20230721 | 145800 | 2196444450 | 2680 | 2680 | 2680 | 2680 | 19 |
| 307 | 20230721 | 145700 | 2196393530 | 2675 | 2685 | 2685 | 2675 | 188 |
| 308 | 20230721 | 145600 | 2195889445 | 2680 | 2690 | 2690 | 2680 | 331 |
| 309 | 20230721 | 145500 | 2195001510 | 2690 | 2680 | 2690 | 2680 | 3053 |
| 310 | 20230721 | 145400 | 2186798790 | 2680 | 2685 | 2685 | 2680 | 408 |
| 311 | 20230721 | 145300 | 2185703885 | 2685 | 2690 | 2690 | 2685 | 34 |
| 312 | 20230721 | 145200 | 2185612590 | 2685 | 2685 | 2685 | 2685 | 33 |
| 313 | 20230721 | 145100 | 2185523985 | 2685 | 2685 | 2685 | 2685 | 20 |
| 314 | 20230721 | 145000 | 2185470285 | 2680 | 2685 | 2685 | 2680 | 949 |
| 315 | 20230721 | 144900 | 2182922230 | 2685 | 2685 | 2685 | 2685 | 1161 |
| 316 | 20230721 | 144800 | 2179804945 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 317 | 20230721 | 144700 | 2177119945 | 2685 | 2680 | 2685 | 2680 | 1707 |
| 318 | 20230721 | 144600 | 2172543200 | 2680 | 2680 | 2680 | 2680 | 603 |
| 319 | 20230721 | 144500 | 2170927160 | 2680 | 2680 | 2680 | 2680 | 150 |
| 320 | 20230721 | 144400 | 2170525160 | 2680 | 2680 | 2680 | 2680 | 1259 |
| 321 | 20230721 | 144300 | 2167151040 | 2680 | 2685 | 2685 | 2680 | 137 |
| 322 | 20230721 | 144200 | 2166783220 | 2685 | 2685 | 2685 | 2685 | 225 |
| 323 | 20230721 | 144100 | 2166179095 | 2685 | 2685 | 2685 | 2685 | 600 |
| 324 | 20230721 | 144000 | 2164568095 | 2685 | 2675 | 2685 | 2675 | 25 |
| 325 | 20230721 | 143900 | 2164501170 | 2670 | 2670 | 2670 | 2670 | 0 |
| 326 | 20230721 | 143800 | 2164501170 | 2670 | 2670 | 2670 | 2670 | 0 |
| 327 | 20230721 | 143700 | 2164501170 | 2670 | 2685 | 2685 | 2670 | 5351 |
| 328 | 20230721 | 143600 | 2150169950 | 2690 | 2690 | 2690 | 2690 | 990 |
| 329 | 20230721 | 143500 | 2147506850 | 2690 | 2690 | 2690 | 2690 | 2289 |
| 330 | 20230721 | 143400 | 2141349440 | 2690 | 2690 | 2690 | 2690 | 1059 |
| 331 | 20230721 | 143300 | 2138500730 | 2690 | 2690 | 2690 | 2690 | 435 |
| 332 | 20230721 | 143200 | 2137330580 | 2690 | 2690 | 2690 | 2690 | 65 |
| 333 | 20230721 | 143100 | 2137155730 | 2690 | 2690 | 2690 | 2690 | 1033 |
| 334 | 20230721 | 143000 | 2134376960 | 2695 | 2695 | 2695 | 2695 | 2845 |
| 335 | 20230721 | 142900 | 2126709685 | 2700 | 2700 | 2700 | 2700 | 110 |
| 336 | 20230721 | 142800 | 2126412685 | 2700 | 2700 | 2700 | 2700 | 190 |
| 337 | 20230721 | 142700 | 2125899685 | 2700 | 2700 | 2705 | 2700 | 60 |
| 338 | 20230721 | 142600 | 2125737440 | 2705 | 2705 | 2705 | 2700 | 45 |
| 339 | 20230721 | 142500 | 2125615815 | 2695 | 2705 | 2705 | 2695 | 13654 |
| 340 | 20230721 | 142400 | 2088777390 | 2705 | 2705 | 2705 | 2705 | 244 |
| 341 | 20230721 | 142300 | 2088117370 | 2705 | 2705 | 2705 | 2700 | 1092 |
| 342 | 20230721 | 142200 | 2085164320 | 2705 | 2710 | 2710 | 2705 | 952 |
| 343 | 20230721 | 142100 | 2082589150 | 2705 | 2705 | 2705 | 2705 | 560 |
| 344 | 20230721 | 142000 | 2081074350 | 2705 | 2705 | 2705 | 2705 | 509 |
| 345 | 20230721 | 141900 | 2079697505 | 2705 | 2705 | 2705 | 2705 | 401 |
| 346 | 20230721 | 141800 | 2078612800 | 2705 | 2710 | 2710 | 2705 | 5447 |
| 347 | 20230721 | 141700 | 2063876820 | 2710 | 2710 | 2710 | 2710 | 5008 |
| 348 | 20230721 | 141600 | 2050305140 | 2715 | 2715 | 2715 | 2715 | 631 |
| 349 | 20230721 | 141500 | 2048591975 | 2710 | 2710 | 2710 | 2710 | 50 |
| 350 | 20230721 | 141400 | 2048456475 | 2710 | 2710 | 2720 | 2710 | 615 |
| 351 | 20230721 | 141300 | 2046787815 | 2710 | 2710 | 2710 | 2710 | 100 |
| 352 | 20230721 | 141200 | 2046516815 | 2710 | 2720 | 2720 | 2710 | 110 |
| 353 | 20230721 | 141100 | 2046218615 | 2710 | 2720 | 2720 | 2710 | 150 |
| 354 | 20230721 | 141000 | 2045811615 | 2710 | 2710 | 2710 | 2710 | 100 |
| 355 | 20230721 | 140900 | 2045540615 | 2710 | 2715 | 2720 | 2710 | 2390 |
| 356 | 20230721 | 140800 | 2039052215 | 2715 | 2710 | 2715 | 2710 | 534 |
| 357 | 20230721 | 140700 | 2037605025 | 2710 | 2715 | 2715 | 2710 | 120 |
| 358 | 20230721 | 140600 | 2037279725 | 2710 | 2710 | 2710 | 2710 | 101 |
| 359 | 20230721 | 140500 | 2037006015 | 2715 | 2720 | 2720 | 2715 | 1264 |
| 360 | 20230721 | 140400 | 2033573755 | 2720 | 2715 | 2720 | 2710 | 1229 |
| 361 | 20230721 | 140300 | 2030237015 | 2710 | 2710 | 2710 | 2710 | 5 |
| 362 | 20230721 | 140200 | 2030223465 | 2710 | 2710 | 2710 | 2710 | 300 |
| 363 | 20230721 | 140100 | 2029410465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 364 | 20230721 | 140000 | 2029410465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 365 | 20230721 | 135900 | 2029410465 | 2710 | 2710 | 2710 | 2710 | 1 |
| 366 | 20230721 | 135800 | 2029407755 | 2715 | 2710 | 2715 | 2710 | 194 |
| 367 | 20230721 | 135700 | 2028881545 | 2710 | 2710 | 2710 | 2710 | 408 |
| 368 | 20230721 | 135600 | 2027775865 | 2710 | 2710 | 2710 | 2710 | 148 |
| 369 | 20230721 | 135500 | 2027374785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 370 | 20230721 | 135400 | 2027374785 | 2710 | 2715 | 2715 | 2710 | 157 |
| 371 | 20230721 | 135300 | 2026949300 | 2715 | 2710 | 2715 | 2710 | 674 |
| 372 | 20230721 | 135200 | 2025122755 | 2710 | 2710 | 2710 | 2710 | 42 |
| 373 | 20230721 | 135100 | 2025008935 | 2710 | 2710 | 2710 | 2710 | 0 |
| 374 | 20230721 | 135000 | 2025008935 | 2710 | 2710 | 2710 | 2710 | 192 |
| 375 | 20230721 | 134900 | 2024488615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 376 | 20230721 | 134800 | 2024488615 | 2715 | 2715 | 2715 | 2715 | 687 |
| 377 | 20230721 | 134700 | 2022623410 | 2715 | 2715 | 2715 | 2715 | 251 |
| 378 | 20230721 | 134600 | 2021941945 | 2720 | 2720 | 2720 | 2720 | 0 |
| 379 | 20230721 | 134500 | 2021941945 | 2720 | 2720 | 2720 | 2720 | 510 |
| 380 | 20230721 | 134400 | 2020554745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 381 | 20230721 | 134300 | 2020554745 | 2715 | 2715 | 2715 | 2710 | 873 |
| 382 | 20230721 | 134200 | 2018184650 | 2710 | 2715 | 2715 | 2710 | 387 |
| 383 | 20230721 | 134100 | 2017134185 | 2715 | 2715 | 2715 | 2715 | 2059 |
| 384 | 20230721 | 134000 | 2011544000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 385 | 20230721 | 133900 | 2011544000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 386 | 20230721 | 133800 | 2011544000 | 2720 | 2720 | 2720 | 2720 | 109 |
| 387 | 20230721 | 133700 | 2011247520 | 2720 | 2715 | 2720 | 2715 | 501 |
| 388 | 20230721 | 133600 | 2009887300 | 2715 | 2720 | 2720 | 2715 | 157 |
| 389 | 20230721 | 133500 | 2009461040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 390 | 20230721 | 133400 | 2009461040 | 2720 | 2720 | 2720 | 2720 | 33 |
| 391 | 20230721 | 133300 | 2009371280 | 2720 | 2720 | 2720 | 2720 | 2183 |
| 392 | 20230721 | 133200 | 2003433520 | 2715 | 2715 | 2715 | 2715 | 583 |
| 393 | 20230721 | 133100 | 2001850675 | 2715 | 2715 | 2715 | 2715 | 304 |
| 394 | 20230721 | 133000 | 2001025315 | 2715 | 2715 | 2715 | 2715 | 1 |
| 395 | 20230721 | 132900 | 2001022600 | 2715 | 2715 | 2715 | 2715 | 2649 |
| 396 | 20230721 | 132800 | 1993830565 | 2715 | 2715 | 2715 | 2715 | 410 |
| 397 | 20230721 | 132700 | 1992717415 | 2720 | 2720 | 2720 | 2720 | 829 |
| 398 | 20230721 | 132600 | 1990462535 | 2720 | 2725 | 2725 | 2720 | 5438 |
| 399 | 20230721 | 132500 | 1975670675 | 2720 | 2720 | 2720 | 2720 | 200 |
| 400 | 20230721 | 132400 | 1975126675 | 2720 | 2720 | 2720 | 2720 | 901 |
| 401 | 20230721 | 132300 | 1972675955 | 2720 | 2725 | 2725 | 2720 | 12 |
| 402 | 20230721 | 132200 | 1972643305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 403 | 20230721 | 132100 | 1972643305 | 2720 | 2720 | 2720 | 2720 | 3500 |
| 404 | 20230721 | 132000 | 1963123305 | 2720 | 2720 | 2720 | 2720 | 31 |
| 405 | 20230721 | 131900 | 1963038985 | 2720 | 2725 | 2725 | 2720 | 1355 |
| 406 | 20230721 | 131800 | 1959352340 | 2725 | 2725 | 2725 | 2725 | 1775 |
| 407 | 20230721 | 131700 | 1954515465 | 2725 | 2725 | 2725 | 2725 | 209 |
| 408 | 20230721 | 131600 | 1953945940 | 2725 | 2725 | 2725 | 2725 | 101 |
| 409 | 20230721 | 131500 | 1953670715 | 2725 | 2725 | 2725 | 2725 | 384 |
| 410 | 20230721 | 131400 | 1952624315 | 2725 | 2730 | 2730 | 2725 | 579 |
| 411 | 20230721 | 131300 | 1951043805 | 2735 | 2735 | 2735 | 2735 | 70 |
| 412 | 20230721 | 131200 | 1950852355 | 2735 | 2740 | 2740 | 2735 | 268 |
| 413 | 20230721 | 131100 | 1950118775 | 2740 | 2740 | 2740 | 2740 | 0 |
| 414 | 20230721 | 131000 | 1950118775 | 2740 | 2735 | 2745 | 2735 | 3934 |
| 415 | 20230721 | 130900 | 1939342725 | 2735 | 2730 | 2735 | 2725 | 8673 |
| 416 | 20230721 | 130800 | 1915633060 | 2730 | 2730 | 2735 | 2725 | 1082 |
| 417 | 20230721 | 130700 | 1912679145 | 2730 | 2730 | 2730 | 2730 | 545 |
| 418 | 20230721 | 130600 | 1911191295 | 2735 | 2725 | 2735 | 2725 | 4082 |
| 419 | 20230721 | 130500 | 1900040330 | 2725 | 2715 | 2725 | 2715 | 1265 |
| 420 | 20230721 | 130400 | 1896593855 | 2715 | 2720 | 2720 | 2715 | 878 |
| 421 | 20230721 | 130300 | 1894205715 | 2725 | 2725 | 2725 | 2720 | 1305 |
| 422 | 20230721 | 130200 | 1890649840 | 2720 | 2720 | 2720 | 2720 | 31 |
| 423 | 20230721 | 130100 | 1890565520 | 2720 | 2720 | 2720 | 2720 | 74 |
| 424 | 20230721 | 130000 | 1890364240 | 2720 | 2710 | 2720 | 2710 | 64 |
| 425 | 20230721 | 125900 | 1890190725 | 2710 | 2710 | 2710 | 2710 | 99 |
| 426 | 20230721 | 125800 | 1889922435 | 2710 | 2710 | 2710 | 2710 | 0 |
| 427 | 20230721 | 125700 | 1889922435 | 2710 | 2695 | 2710 | 2695 | 6234 |
| 428 | 20230721 | 125600 | 1873062040 | 2690 | 2690 | 2690 | 2685 | 571 |
| 429 | 20230721 | 125500 | 1871527130 | 2690 | 2695 | 2695 | 2690 | 631 |
| 430 | 20230721 | 125400 | 1869829060 | 2690 | 2690 | 2690 | 2690 | 50 |
| 431 | 20230721 | 125300 | 1869694560 | 2690 | 2690 | 2690 | 2690 | 10 |
| 432 | 20230721 | 125200 | 1869667660 | 2690 | 2670 | 2690 | 2670 | 1318 |
| 433 | 20230721 | 125100 | 1866135380 | 2670 | 2670 | 2670 | 2670 | 243 |
| 434 | 20230721 | 125000 | 1865486570 | 2670 | 2690 | 2690 | 2670 | 536 |
| 435 | 20230721 | 124900 | 1864051630 | 2680 | 2675 | 2680 | 2675 | 5835 |
| 436 | 20230721 | 124800 | 1848442920 | 2675 | 2695 | 2695 | 2675 | 9907 |
| 437 | 20230721 | 124700 | 1821797415 | 2695 | 2700 | 2700 | 2695 | 7342 |
| 438 | 20230721 | 124600 | 1801974140 | 2700 | 2705 | 2705 | 2700 | 5616 |
| 439 | 20230721 | 124500 | 1786783325 | 2710 | 2710 | 2710 | 2710 | 150 |
| 440 | 20230721 | 124400 | 1786376825 | 2710 | 2715 | 2715 | 2710 | 4084 |
| 441 | 20230721 | 124300 | 1775309035 | 2715 | 2715 | 2715 | 2715 | 10 |
| 442 | 20230721 | 124200 | 1775281885 | 2715 | 2715 | 2715 | 2715 | 4247 |
| 443 | 20230721 | 124100 | 1763751280 | 2715 | 2715 | 2715 | 2715 | 20 |
| 444 | 20230721 | 124000 | 1763696980 | 2715 | 2715 | 2715 | 2715 | 2127 |
| 445 | 20230721 | 123900 | 1757922175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 446 | 20230721 | 123800 | 1757922175 | 2720 | 2720 | 2720 | 2720 | 1296 |
| 447 | 20230721 | 123700 | 1754397055 | 2725 | 2725 | 2725 | 2720 | 438 |
| 448 | 20230721 | 123600 | 1753204615 | 2730 | 2730 | 2730 | 2730 | 1 |
| 449 | 20230721 | 123500 | 1753201885 | 2730 | 2730 | 2730 | 2730 | 210 |
| 450 | 20230721 | 123400 | 1752628585 | 2730 | 2730 | 2730 | 2730 | 0 |
| 451 | 20230721 | 123300 | 1752628585 | 2730 | 2725 | 2730 | 2725 | 2072 |
| 452 | 20230721 | 123200 | 1746982020 | 2725 | 2725 | 2725 | 2725 | 500 |
| 453 | 20230721 | 123100 | 1745619520 | 2725 | 2720 | 2725 | 2720 | 356 |
| 454 | 20230721 | 123000 | 1744649700 | 2720 | 2720 | 2725 | 2720 | 4502 |
| 455 | 20230721 | 122900 | 1732396760 | 2725 | 2725 | 2725 | 2725 | 1844 |
| 456 | 20230721 | 122800 | 1727371860 | 2725 | 2720 | 2725 | 2720 | 237 |
| 457 | 20230721 | 122700 | 1726726140 | 2720 | 2720 | 2720 | 2720 | 150 |
| 458 | 20230721 | 122600 | 1726318140 | 2720 | 2720 | 2720 | 2720 | 20 |
| 459 | 20230721 | 122500 | 1726263740 | 2720 | 2720 | 2720 | 2720 | 207 |
| 460 | 20230721 | 122400 | 1725700700 | 2720 | 2720 | 2720 | 2720 | 0 |
| 461 | 20230721 | 122300 | 1725700700 | 2720 | 2720 | 2720 | 2720 | 0 |
| 462 | 20230721 | 122200 | 1725700700 | 2720 | 2720 | 2720 | 2720 | 103 |
| 463 | 20230721 | 122100 | 1725420540 | 2720 | 2720 | 2720 | 2720 | 0 |
| 464 | 20230721 | 122000 | 1725420540 | 2720 | 2720 | 2720 | 2720 | 0 |
| 465 | 20230721 | 121900 | 1725420540 | 2720 | 2720 | 2720 | 2720 | 29 |
| 466 | 20230721 | 121800 | 1725341660 | 2720 | 2720 | 2720 | 2720 | 65 |
| 467 | 20230721 | 121700 | 1725164860 | 2725 | 2720 | 2725 | 2720 | 442 |
| 468 | 20230721 | 121600 | 1723962615 | 2720 | 2730 | 2730 | 2720 | 1329 |
| 469 | 20230721 | 121500 | 1720338320 | 2730 | 2730 | 2730 | 2730 | 1 |
| 470 | 20230721 | 121400 | 1720335590 | 2730 | 2735 | 2735 | 2725 | 1130 |
| 471 | 20230721 | 121300 | 1717251135 | 2735 | 2730 | 2735 | 2730 | 2126 |
| 472 | 20230721 | 121200 | 1711444615 | 2730 | 2730 | 2730 | 2730 | 210 |
| 473 | 20230721 | 121100 | 1710871315 | 2730 | 2730 | 2730 | 2730 | 348 |
| 474 | 20230721 | 121000 | 1709921275 | 2730 | 2725 | 2730 | 2725 | 3917 |
| 475 | 20230721 | 120900 | 1699244755 | 2720 | 2715 | 2720 | 2715 | 941 |
| 476 | 20230721 | 120800 | 1696686190 | 2725 | 2725 | 2725 | 2725 | 190 |
| 477 | 20230721 | 120700 | 1696168440 | 2725 | 2720 | 2725 | 2710 | 6807 |
| 478 | 20230721 | 120600 | 1677691160 | 2720 | 2720 | 2720 | 2720 | 906 |
| 479 | 20230721 | 120500 | 1675226840 | 2720 | 2720 | 2720 | 2715 | 420 |
| 480 | 20230721 | 120400 | 1674084845 | 2720 | 2720 | 2720 | 2715 | 1129 |
| 481 | 20230721 | 120300 | 1671019525 | 2720 | 2720 | 2720 | 2720 | 0 |
| 482 | 20230721 | 120200 | 1671019525 | 2720 | 2720 | 2720 | 2720 | 20 |
| 483 | 20230721 | 120100 | 1670965125 | 2720 | 2715 | 2720 | 2715 | 162 |
| 484 | 20230721 | 120000 | 1670525285 | 2715 | 2715 | 2715 | 2715 | 163 |
| 485 | 20230721 | 115900 | 1670082740 | 2715 | 2720 | 2720 | 2715 | 255 |
| 486 | 20230721 | 115800 | 1669389400 | 2715 | 2715 | 2715 | 2715 | 708 |
| 487 | 20230721 | 115700 | 1667467180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 488 | 20230721 | 115600 | 1667467180 | 2715 | 2715 | 2715 | 2715 | 2656 |
| 489 | 20230721 | 115500 | 1660256140 | 2715 | 2720 | 2720 | 2715 | 3418 |
| 490 | 20230721 | 115400 | 1650959185 | 2720 | 2720 | 2725 | 2720 | 2747 |
| 491 | 20230721 | 115300 | 1643487320 | 2725 | 2725 | 2730 | 2725 | 5488 |
| 492 | 20230721 | 115200 | 1628532220 | 2730 | 2725 | 2730 | 2725 | 1373 |
| 493 | 20230721 | 115100 | 1624790790 | 2730 | 2725 | 2730 | 2725 | 294 |
| 494 | 20230721 | 115000 | 1623989390 | 2725 | 2735 | 2735 | 2725 | 569 |
| 495 | 20230721 | 114900 | 1622435855 | 2730 | 2740 | 2740 | 2730 | 3160 |
| 496 | 20230721 | 114800 | 1613790655 | 2740 | 2740 | 2740 | 2735 | 2138 |
| 497 | 20230721 | 114700 | 1607935970 | 2735 | 2730 | 2740 | 2730 | 7054 |
| 498 | 20230721 | 114600 | 1588616280 | 2735 | 2730 | 2735 | 2730 | 273 |
| 499 | 20230721 | 114500 | 1587869980 | 2730 | 2730 | 2735 | 2730 | 1444 |
| 500 | 20230721 | 114400 | 1583927185 | 2735 | 2730 | 2735 | 2730 | 360 |
| 501 | 20230721 | 114300 | 1582943420 | 2730 | 2725 | 2730 | 2725 | 4506 |
| 502 | 20230721 | 114200 | 1570659100 | 2725 | 2725 | 2725 | 2725 | 10 |
| 503 | 20230721 | 114100 | 1570631850 | 2725 | 2720 | 2725 | 2720 | 665 |
| 504 | 20230721 | 114000 | 1568820290 | 2725 | 2725 | 2725 | 2725 | 104 |
| 505 | 20230721 | 113900 | 1568536890 | 2725 | 2725 | 2730 | 2725 | 2114 |
| 506 | 20230721 | 113800 | 1562773275 | 2725 | 2725 | 2725 | 2725 | 218 |
| 507 | 20230721 | 113700 | 1562179225 | 2725 | 2740 | 2740 | 2725 | 2113 |
| 508 | 20230721 | 113600 | 1556420720 | 2740 | 2710 | 2740 | 2710 | 7735 |
| 509 | 20230721 | 113500 | 1535344485 | 2710 | 2710 | 2710 | 2710 | 0 |
| 510 | 20230721 | 113400 | 1535344485 | 2710 | 2710 | 2710 | 2710 | 0 |
| 511 | 20230721 | 113300 | 1535344485 | 2710 | 2710 | 2710 | 2710 | 827 |
| 512 | 20230721 | 113200 | 1533103315 | 2710 | 2710 | 2710 | 2710 | 1194 |
| 513 | 20230721 | 113100 | 1529867575 | 2715 | 2715 | 2715 | 2715 | 0 |
| 514 | 20230721 | 113000 | 1529867575 | 2715 | 2710 | 2715 | 2710 | 4023 |
| 515 | 20230721 | 112900 | 1518954345 | 2710 | 2705 | 2710 | 2705 | 437 |
| 516 | 20230721 | 112800 | 1517772075 | 2705 | 2705 | 2705 | 2705 | 0 |
| 517 | 20230721 | 112700 | 1517772075 | 2705 | 2710 | 2710 | 2705 | 1454 |
| 518 | 20230721 | 112600 | 1513837250 | 2710 | 2710 | 2710 | 2710 | 104 |
| 519 | 20230721 | 112500 | 1513555410 | 2705 | 2720 | 2720 | 2705 | 807 |
| 520 | 20230721 | 112400 | 1511369565 | 2715 | 2710 | 2730 | 2710 | 3516 |
| 521 | 20230721 | 112300 | 1501804685 | 2710 | 2690 | 2710 | 2685 | 4695 |
| 522 | 20230721 | 112200 | 1489149515 | 2690 | 2685 | 2690 | 2685 | 1778 |
| 523 | 20230721 | 112100 | 1484370950 | 2685 | 2685 | 2685 | 2680 | 103 |
| 524 | 20230721 | 112000 | 1484094645 | 2685 | 2685 | 2685 | 2680 | 1129 |
| 525 | 20230721 | 111900 | 1481063390 | 2685 | 2675 | 2685 | 2675 | 334 |
| 526 | 20230721 | 111800 | 1480168300 | 2675 | 2675 | 2675 | 2675 | 6 |
| 527 | 20230721 | 111700 | 1480152250 | 2675 | 2670 | 2680 | 2670 | 179 |
| 528 | 20230721 | 111600 | 1479673810 | 2670 | 2670 | 2670 | 2670 | 0 |
| 529 | 20230721 | 111500 | 1479673810 | 2670 | 2670 | 2670 | 2670 | 0 |
| 530 | 20230721 | 111400 | 1479673810 | 2670 | 2670 | 2670 | 2670 | 7 |
| 531 | 20230721 | 111300 | 1479655120 | 2670 | 2670 | 2670 | 2670 | 138 |
| 532 | 20230721 | 111200 | 1479286660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 533 | 20230721 | 111100 | 1479286660 | 2665 | 2665 | 2665 | 2665 | 37 |
| 534 | 20230721 | 111000 | 1479188055 | 2665 | 2660 | 2665 | 2660 | 4196 |
| 535 | 20230721 | 110900 | 1468008445 | 2660 | 2665 | 2665 | 2660 | 557 |
| 536 | 20230721 | 110800 | 1466524135 | 2665 | 2665 | 2665 | 2665 | 17 |
| 537 | 20230721 | 110700 | 1466478830 | 2665 | 2665 | 2670 | 2665 | 169 |
| 538 | 20230721 | 110600 | 1466027945 | 2665 | 2665 | 2665 | 2665 | 317 |
| 539 | 20230721 | 110500 | 1465183140 | 2660 | 2660 | 2660 | 2660 | 48 |
| 540 | 20230721 | 110400 | 1465055460 | 2660 | 2660 | 2660 | 2660 | 136 |
| 541 | 20230721 | 110300 | 1464693700 | 2660 | 2660 | 2670 | 2660 | 1110 |
| 542 | 20230721 | 110200 | 1461741060 | 2660 | 2670 | 2670 | 2660 | 218 |
| 543 | 20230721 | 110100 | 1461161080 | 2670 | 2660 | 2670 | 2660 | 201 |
| 544 | 20230721 | 110000 | 1460626410 | 2660 | 2660 | 2660 | 2660 | 0 |
| 545 | 20230721 | 105900 | 1460626410 | 2660 | 2660 | 2660 | 2660 | 0 |
| 546 | 20230721 | 105800 | 1460626410 | 2660 | 2665 | 2665 | 2660 | 1961 |
| 547 | 20230721 | 105700 | 1455409975 | 2665 | 2665 | 2665 | 2665 | 244 |
| 548 | 20230721 | 105600 | 1454759715 | 2665 | 2665 | 2665 | 2665 | 942 |
| 549 | 20230721 | 105500 | 1452249285 | 2665 | 2665 | 2665 | 2665 | 172 |
| 550 | 20230721 | 105400 | 1451790905 | 2665 | 2665 | 2670 | 2665 | 65 |
| 551 | 20230721 | 105300 | 1451617390 | 2665 | 2665 | 2665 | 2665 | 120 |
| 552 | 20230721 | 105200 | 1451297590 | 2665 | 2665 | 2665 | 2665 | 52 |
| 553 | 20230721 | 105100 | 1451159010 | 2660 | 2660 | 2660 | 2660 | 1035 |
| 554 | 20230721 | 105000 | 1448405910 | 2665 | 2665 | 2665 | 2660 | 307 |
| 555 | 20230721 | 104900 | 1447589035 | 2665 | 2665 | 2670 | 2660 | 658 |
| 556 | 20230721 | 104800 | 1445835960 | 2670 | 2660 | 2670 | 2660 | 304 |
| 557 | 20230721 | 104700 | 1445025390 | 2660 | 2660 | 2660 | 2660 | 255 |
| 558 | 20230721 | 104600 | 1444347090 | 2660 | 2665 | 2665 | 2660 | 228 |
| 559 | 20230721 | 104500 | 1443740575 | 2670 | 2675 | 2675 | 2665 | 878 |
| 560 | 20230721 | 104400 | 1441399000 | 2675 | 2665 | 2685 | 2665 | 3105 |
| 561 | 20230721 | 104300 | 1433082970 | 2660 | 2660 | 2660 | 2660 | 54 |
| 562 | 20230721 | 104200 | 1432939330 | 2660 | 2660 | 2660 | 2660 | 1 |
| 563 | 20230721 | 104100 | 1432936670 | 2660 | 2655 | 2660 | 2655 | 137 |
| 564 | 20230721 | 104000 | 1432572415 | 2655 | 2655 | 2655 | 2650 | 343 |
| 565 | 20230721 | 103900 | 1431661765 | 2650 | 2660 | 2660 | 2650 | 300 |
| 566 | 20230721 | 103800 | 1430865330 | 2670 | 2655 | 2670 | 2655 | 811 |
| 567 | 20230721 | 103700 | 1428709440 | 2655 | 2650 | 2655 | 2650 | 758 |
| 568 | 20230721 | 103600 | 1426698310 | 2650 | 2665 | 2665 | 2650 | 7706 |
| 569 | 20230721 | 103500 | 1406266195 | 2665 | 2665 | 2665 | 2665 | 878 |
| 570 | 20230721 | 103400 | 1403926325 | 2670 | 2675 | 2675 | 2670 | 1686 |
| 571 | 20230721 | 103300 | 1399417775 | 2675 | 2675 | 2675 | 2675 | 280 |
| 572 | 20230721 | 103200 | 1398668775 | 2680 | 2680 | 2680 | 2675 | 876 |
| 573 | 20230721 | 103100 | 1396321505 | 2675 | 2660 | 2675 | 2660 | 968 |
| 574 | 20230721 | 103000 | 1393741830 | 2660 | 2655 | 2660 | 2655 | 72 |
| 575 | 20230721 | 102900 | 1393550570 | 2655 | 2655 | 2660 | 2655 | 2863 |
| 576 | 20230721 | 102800 | 1385949240 | 2655 | 2655 | 2665 | 2655 | 1639 |
| 577 | 20230721 | 102700 | 1381586870 | 2665 | 2655 | 2665 | 2655 | 2133 |
| 578 | 20230721 | 102600 | 1375923085 | 2655 | 2670 | 2670 | 2655 | 4223 |
| 579 | 20230721 | 102500 | 1364687215 | 2665 | 2665 | 2665 | 2660 | 977 |
| 580 | 20230721 | 102400 | 1362087320 | 2665 | 2660 | 2665 | 2660 | 698 |
| 581 | 20230721 | 102300 | 1360227340 | 2660 | 2675 | 2675 | 2660 | 6323 |
| 582 | 20230721 | 102200 | 1343362755 | 2675 | 2680 | 2680 | 2675 | 2275 |
| 583 | 20230721 | 102100 | 1337276180 | 2680 | 2680 | 2685 | 2675 | 199 |
| 584 | 20230721 | 102000 | 1336742980 | 2685 | 2675 | 2685 | 2675 | 1837 |
| 585 | 20230721 | 101900 | 1331812310 | 2680 | 2680 | 2685 | 2680 | 996 |
| 586 | 20230721 | 101800 | 1329142995 | 2685 | 2685 | 2685 | 2680 | 549 |
| 587 | 20230721 | 101700 | 1327670265 | 2690 | 2690 | 2695 | 2690 | 556 |
| 588 | 20230721 | 101600 | 1326174620 | 2690 | 2680 | 2690 | 2680 | 302 |
| 589 | 20230721 | 101500 | 1325364760 | 2680 | 2690 | 2700 | 2680 | 6784 |
| 590 | 20230721 | 101400 | 1307169770 | 2685 | 2690 | 2700 | 2685 | 4396 |
| 591 | 20230721 | 101300 | 1295357090 | 2690 | 2690 | 2695 | 2685 | 3616 |
| 592 | 20230721 | 101200 | 1285622010 | 2690 | 2700 | 2700 | 2690 | 769 |
| 593 | 20230721 | 101100 | 1283550920 | 2700 | 2710 | 2710 | 2700 | 466 |
| 594 | 20230721 | 101000 | 1282289135 | 2705 | 2685 | 2720 | 2680 | 6249 |
| 595 | 20230721 | 100900 | 1265465460 | 2695 | 2680 | 2695 | 2680 | 2597 |
| 596 | 20230721 | 100800 | 1258496610 | 2685 | 2685 | 2690 | 2670 | 15439 |
| 597 | 20230721 | 100700 | 1217107455 | 2690 | 2715 | 2715 | 2670 | 32884 |
| 598 | 20230721 | 100600 | 1128321240 | 2715 | 2730 | 2730 | 2715 | 7226 |
| 599 | 20230721 | 100500 | 1108659630 | 2730 | 2730 | 2735 | 2730 | 993 |
| 600 | 20230721 | 100400 | 1105948640 | 2730 | 2740 | 2740 | 2730 | 1769 |
| 601 | 20230721 | 100300 | 1101110540 | 2735 | 2745 | 2745 | 2735 | 1716 |
| 602 | 20230721 | 100200 | 1096406840 | 2740 | 2745 | 2745 | 2730 | 5479 |
| 603 | 20230721 | 100100 | 1081398625 | 2730 | 2720 | 2740 | 2715 | 8623 |
| 604 | 20230721 | 100000 | 1057858405 | 2720 | 2720 | 2730 | 2720 | 2838 |
| 605 | 20230721 | 095900 | 1050126350 | 2720 | 2715 | 2735 | 2715 | 3758 |
| 606 | 20230721 | 095800 | 1039901500 | 2715 | 2725 | 2730 | 2715 | 8251 |
| 607 | 20230721 | 095700 | 1017467660 | 2720 | 2730 | 2735 | 2720 | 4371 |
| 608 | 20230721 | 095600 | 1005565435 | 2730 | 2725 | 2730 | 2725 | 5086 |
| 609 | 20230721 | 095500 | 991699170 | 2725 | 2730 | 2740 | 2725 | 3947 |
| 610 | 20230721 | 095400 | 980907915 | 2730 | 2730 | 2735 | 2720 | 7151 |
| 611 | 20230721 | 095300 | 961385930 | 2730 | 2720 | 2755 | 2720 | 11810 |
| 612 | 20230721 | 095200 | 929017630 | 2720 | 2745 | 2750 | 2720 | 14075 |
| 613 | 20230721 | 095100 | 890529785 | 2745 | 2740 | 2750 | 2735 | 9455 |
| 614 | 20230721 | 095000 | 864598535 | 2740 | 2730 | 2750 | 2730 | 4617 |
| 615 | 20230721 | 094900 | 851930880 | 2730 | 2725 | 2745 | 2720 | 12556 |
| 616 | 20230721 | 094800 | 817705640 | 2725 | 2735 | 2740 | 2720 | 8479 |
| 617 | 20230721 | 094700 | 794582605 | 2735 | 2755 | 2765 | 2735 | 7829 |
| 618 | 20230721 | 094600 | 773044670 | 2750 | 2745 | 2760 | 2710 | 10372 |
| 619 | 20230721 | 094500 | 744703185 | 2745 | 2775 | 2785 | 2735 | 10593 |
| 620 | 20230721 | 094400 | 715508385 | 2785 | 2760 | 2790 | 2705 | 60920 |
| 621 | 20230721 | 094300 | 547670115 | 2765 | 2770 | 2770 | 2745 | 32585 |
| 622 | 20230721 | 094200 | 457867285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 623 | 20230721 | 094100 | 457867285 | 2745 | 2715 | 2745 | 2710 | 13957 |
| 624 | 20230721 | 094000 | 419696285 | 2715 | 2700 | 2720 | 2685 | 20146 |
| 625 | 20230721 | 093900 | 365218540 | 2700 | 2685 | 2700 | 2680 | 10592 |
| 626 | 20230721 | 093800 | 336673300 | 2680 | 2675 | 2690 | 2670 | 6803 |
| 627 | 20230721 | 093700 | 318437060 | 2675 | 2670 | 2685 | 2665 | 9189 |
| 628 | 20230721 | 093600 | 293852330 | 2670 | 2675 | 2680 | 2665 | 3098 |
| 629 | 20230721 | 093500 | 285565340 | 2675 | 2640 | 2675 | 2640 | 8861 |
| 630 | 20230721 | 093400 | 262092440 | 2635 | 2640 | 2640 | 2635 | 352 |
| 631 | 20230721 | 093300 | 261164910 | 2635 | 2630 | 2640 | 2630 | 4254 |
| 632 | 20230721 | 093200 | 249953485 | 2635 | 2605 | 2635 | 2605 | 2553 |
| 633 | 20230721 | 093100 | 243278345 | 2610 | 2625 | 2630 | 2610 | 3484 |
| 634 | 20230721 | 093000 | 234161455 | 2630 | 2645 | 2650 | 2630 | 12716 |
| 635 | 20230721 | 092900 | 200600550 | 2650 | 2640 | 2695 | 2635 | 14033 |
| 636 | 20230721 | 092800 | 163237420 | 2640 | 2630 | 2670 | 2630 | 10948 |
| 637 | 20230721 | 092700 | 134190280 | 2630 | 2550 | 2650 | 2550 | 27800 |
| 638 | 20230721 | 092600 | 61375105 | 2555 | 2550 | 2555 | 2550 | 1788 |
| 639 | 20230721 | 092500 | 56811920 | 2550 | 2560 | 2560 | 2550 | 2199 |
| 640 | 20230721 | 092400 | 51188875 | 2560 | 2555 | 2560 | 2555 | 1696 |
| 641 | 20230721 | 092300 | 46847615 | 2550 | 2545 | 2550 | 2545 | 315 |
| 642 | 20230721 | 092200 | 46044515 | 2545 | 2535 | 2545 | 2535 | 688 |
| 643 | 20230721 | 092100 | 44294350 | 2535 | 2545 | 2545 | 2535 | 1088 |
| 644 | 20230721 | 092000 | 41528485 | 2545 | 2540 | 2545 | 2540 | 352 |
| 645 | 20230721 | 091900 | 40634045 | 2540 | 2540 | 2540 | 2535 | 565 |
| 646 | 20230721 | 091800 | 39199220 | 2540 | 2535 | 2540 | 2535 | 518 |
| 647 | 20230721 | 091700 | 37886015 | 2540 | 2535 | 2550 | 2535 | 520 |
| 648 | 20230721 | 091600 | 36563025 | 2530 | 2530 | 2530 | 2530 | 265 |
| 649 | 20230721 | 091500 | 35892575 | 2525 | 2525 | 2525 | 2525 | 293 |
| 650 | 20230721 | 091400 | 35152750 | 2525 | 2520 | 2525 | 2520 | 72 |
| 651 | 20230721 | 091300 | 34971055 | 2515 | 2515 | 2515 | 2515 | 118 |
| 652 | 20230721 | 091200 | 34674285 | 2520 | 2505 | 2520 | 2505 | 250 |
| 653 | 20230721 | 091100 | 34045215 | 2500 | 2500 | 2500 | 2500 | 1 |
| 654 | 20230721 | 091000 | 34042715 | 2500 | 2500 | 2500 | 2500 | 0 |
| 655 | 20230721 | 090900 | 34042715 | 2500 | 2500 | 2500 | 2500 | 69 |
| 656 | 20230721 | 090800 | 33870215 | 2500 | 2480 | 2500 | 2480 | 1076 |
| 657 | 20230721 | 090700 | 31188350 | 2465 | 2470 | 2470 | 2465 | 1779 |
| 658 | 20230721 | 090600 | 26798040 | 2470 | 2470 | 2470 | 2470 | 280 |
| 659 | 20230721 | 090500 | 26106440 | 2470 | 2465 | 2470 | 2465 | 89 |
| 660 | 20230721 | 090400 | 25886890 | 2470 | 2465 | 2470 | 2465 | 219 |
| 661 | 20230721 | 090300 | 25346055 | 2470 | 2455 | 2470 | 2455 | 2100 |
| 662 | 20230721 | 090200 | 20181570 | 2450 | 2445 | 2450 | 2445 | 1389 |
| 663 | 20230721 | 090100 | 16779815 | 2445 | 2455 | 2455 | 2445 | 4890 |
| 664 | 20230721 | 090000 | 4788420 | 2455 | 2500 | 2500 | 2455 | 1929 |