KissMeData/175250/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	203000	104370896	1894	1894	1894	1894	656
3	20240430	202900	104370896	1894	1894	1894	1894	0
4	20240430	202800	104370896	1894	1894	1894	1894	0
5	20240430	202700	104370896	1894	1894	1894	1894	0
6	20240430	202600	104370896	1894	1894	1894	1894	0
7	20240430	202500	104370896	1894	1894	1894	1894	0
8	20240430	202400	104370896	1894	1894	1894	1894	0
9	20240430	202300	104370896	1894	1894	1894	1894	0
10	20240430	202200	104370896	1894	1894	1894	1894	0
11	20240430	202100	104370896	1894	1894	1894	1894	0
12	20240430	202000	104370896	1894	1894	1894	1894	0
13	20240430	201900	104370896	1894	1894	1894	1894	0
14	20240430	201800	104370896	1894	1894	1894	1894	0
15	20240430	201700	104370896	1894	1894	1894	1894	0
16	20240430	201600	104370896	1894	1894	1894	1894	0
17	20240430	201500	104370896	1894	1894	1894	1894	0
18	20240430	201400	104370896	1894	1894	1894	1894	0
19	20240430	201300	104370896	1894	1894	1894	1894	0
20	20240430	201200	104370896	1894	1894	1894	1894	0
21	20240430	201100	104370896	1894	1894	1894	1894	0
22	20240430	201000	104370896	1894	1894	1894	1894	0
23	20240430	200900	104370896	1894	1894	1894	1894	0
24	20240430	200800	104370896	1894	1894	1894	1894	0
25	20240430	200700	104370896	1894	1894	1894	1894	0
26	20240430	200600	104370896	1894	1894	1894	1894	0
27	20240430	200500	104370896	1894	1894	1894	1894	0
28	20240430	200400	104370896	1894	1894	1894	1894	0
29	20240430	200300	104370896	1894	1894	1894	1894	0
30	20240430	200200	104370896	1894	1894	1894	1894	0
31	20240430	200100	104370896	1894	1894	1894	1894	0
32	20240430	200000	104370896	1894	1894	1894	1894	656
33	20240430	195900	104370896	1894	1894	1894	1894	0
34	20240430	195800	104370896	1894	1894	1894	1894	0
35	20240430	195700	104370896	1894	1894	1894	1894	0
36	20240430	195600	104370896	1894	1894	1894	1894	0
37	20240430	195500	104370896	1894	1894	1894	1894	0
38	20240430	195400	104370896	1894	1894	1894	1894	0
39	20240430	195300	104370896	1894	1894	1894	1894	0
40	20240430	195200	104370896	1894	1894	1894	1894	0
41	20240430	195100	104370896	1894	1894	1894	1894	0
42	20240430	195000	104370896	1894	1894	1894	1894	0
43	20240430	194900	104370896	1894	1894	1894	1894	0
44	20240430	194800	104370896	1894	1894	1894	1894	0
45	20240430	194700	104370896	1894	1894	1894	1894	0
46	20240430	194600	104370896	1894	1894	1894	1894	0
47	20240430	194500	104370896	1894	1894	1894	1894	0
48	20240430	194400	104370896	1894	1894	1894	1894	0
49	20240430	194300	104370896	1894	1894	1894	1894	0
50	20240430	194200	104370896	1894	1894	1894	1894	0
51	20240430	194100	104370896	1894	1894	1894	1894	0
52	20240430	194000	104370896	1894	1894	1894	1894	0
53	20240430	193900	104370896	1894	1894	1894	1894	0
54	20240430	193800	104370896	1894	1894	1894	1894	0
55	20240430	193700	104370896	1894	1894	1894	1894	0
56	20240430	193600	104370896	1894	1894	1894	1894	0
57	20240430	193500	104370896	1894	1894	1894	1894	0
58	20240430	193400	104370896	1894	1894	1894	1894	0
59	20240430	193300	104370896	1894	1894	1894	1894	0
60	20240430	193200	104370896	1894	1894	1894	1894	0
61	20240430	193100	104370896	1894	1894	1894	1894	0
62	20240430	193000	104370896	1894	1894	1894	1894	656
63	20240430	192900	104370896	1894	1894	1894	1894	0
64	20240430	192800	104370896	1894	1894	1894	1894	0
65	20240430	192700	104370896	1894	1894	1894	1894	0
66	20240430	192600	104370896	1894	1894	1894	1894	0
67	20240430	192500	104370896	1894	1894	1894	1894	0
68	20240430	192400	104370896	1894	1894	1894	1894	0
69	20240430	192300	104370896	1894	1894	1894	1894	0
70	20240430	192200	104370896	1894	1894	1894	1894	0
71	20240430	192100	104370896	1894	1894	1894	1894	0
72	20240430	192000	104370896	1894	1894	1894	1894	0
73	20240430	191900	104370896	1894	1894	1894	1894	0
74	20240430	191800	104370896	1894	1894	1894	1894	0
75	20240430	191700	104370896	1894	1894	1894	1894	0
76	20240430	191600	104370896	1894	1894	1894	1894	0
77	20240430	191500	104370896	1894	1894	1894	1894	0
78	20240430	191400	104370896	1894	1894	1894	1894	0
79	20240430	191300	104370896	1894	1894	1894	1894	0
80	20240430	191200	104370896	1894	1894	1894	1894	0
81	20240430	191100	104370896	1894	1894	1894	1894	0
82	20240430	191000	104370896	1894	1894	1894	1894	0
83	20240430	190900	104370896	1894	1894	1894	1894	0
84	20240430	190800	104370896	1894	1894	1894	1894	0
85	20240430	190700	104370896	1894	1894	1894	1894	0
86	20240430	190600	104370896	1894	1894	1894	1894	0
87	20240430	190500	104370896	1894	1894	1894	1894	0
88	20240430	190400	104370896	1894	1894	1894	1894	0
89	20240430	190300	104370896	1894	1894	1894	1894	0
90	20240430	190200	104370896	1894	1894	1894	1894	0
91	20240430	190100	104370896	1894	1894	1894	1894	0
92	20240430	190000	104370896	1894	1894	1894	1894	656
93	20240430	185900	104370896	1894	1894	1894	1894	0
94	20240430	185800	104370896	1894	1894	1894	1894	0
95	20240430	185700	104370896	1894	1894	1894	1894	0
96	20240430	185600	104370896	1894	1894	1894	1894	0
97	20240430	185500	104370896	1894	1894	1894	1894	0
98	20240430	185400	104370896	1894	1894	1894	1894	0
99	20240430	185300	104370896	1894	1894	1894	1894	0
100	20240430	185200	104370896	1894	1894	1894	1894	0
101	20240430	185100	104370896	1894	1894	1894	1894	0
102	20240430	185000	104370896	1894	1894	1894	1894	0
103	20240430	184900	104370896	1894	1894	1894	1894	0
104	20240430	184800	104370896	1894	1894	1894	1894	0
105	20240430	184700	104370896	1894	1894	1894	1894	0
106	20240430	184600	104370896	1894	1894	1894	1894	0
107	20240430	184500	104370896	1894	1894	1894	1894	0
108	20240430	184400	104370896	1894	1894	1894	1894	0
109	20240430	184300	104370896	1894	1894	1894	1894	0
110	20240430	184200	104370896	1894	1894	1894	1894	0
111	20240430	184100	104370896	1894	1894	1894	1894	0
112	20240430	184000	104370896	1894	1894	1894	1894	0
113	20240430	183900	104370896	1894	1894	1894	1894	0
114	20240430	183800	104370896	1894	1894	1894	1894	0
115	20240430	183700	104370896	1894	1894	1894	1894	0
116	20240430	183600	104370896	1894	1894	1894	1894	0
117	20240430	183500	104370896	1894	1894	1894	1894	0
118	20240430	183400	104370896	1894	1894	1894	1894	0
119	20240430	183300	104370896	1894	1894	1894	1894	0
120	20240430	183200	104370896	1894	1894	1894	1894	0
121	20240430	183100	104370896	1894	1894	1894	1894	0
122	20240430	183000	104370896	1894	1894	1894	1894	656
123	20240430	182900	104370896	1894	1894	1894	1894	0
124	20240430	182800	104370896	1894	1894	1894	1894	0
125	20240430	182700	104370896	1894	1894	1894	1894	0
126	20240430	182600	104370896	1894	1894	1894	1894	0
127	20240430	182500	104370896	1894	1894	1894	1894	0
128	20240430	182400	104370896	1894	1894	1894	1894	0
129	20240430	182300	104370896	1894	1894	1894	1894	0
130	20240430	182200	104370896	1894	1894	1894	1894	0
131	20240430	182100	104370896	1894	1894	1894	1894	0
132	20240430	182000	104370896	1894	1894	1894	1894	0
133	20240430	181900	104370896	1894	1894	1894	1894	0
134	20240430	181800	104370896	1894	1894	1894	1894	0
135	20240430	181700	104370896	1894	1894	1894	1894	0
136	20240430	181600	104370896	1894	1894	1894	1894	0
137	20240430	181500	104370896	1894	1894	1894	1894	0
138	20240430	181400	104370896	1894	1894	1894	1894	0
139	20240430	181300	104370896	1894	1894	1894	1894	0
140	20240430	181200	104370896	1894	1894	1894	1894	0
141	20240430	181100	104370896	1894	1894	1894	1894	0
142	20240430	181000	104370896	1894	1894	1894	1894	0
143	20240430	180900	104370896	1894	1894	1894	1894	0
144	20240430	180800	104370896	1894	1894	1894	1894	0
145	20240430	180700	104370896	1894	1894	1894	1894	0
146	20240430	180600	104370896	1894	1894	1894	1894	0
147	20240430	180500	104370896	1894	1894	1894	1894	0
148	20240430	180400	104370896	1894	1894	1894	1894	0
149	20240430	180300	104370896	1894	1894	1894	1894	0
150	20240430	180200	104370896	1894	1894	1894	1894	0
151	20240430	180100	104370896	1894	1894	1894	1894	0
152	20240430	180000	104370896	1894	1894	1894	1894	656
153	20240430	175900	104370896	1894	1894	1894	1894	0
154	20240430	175800	104370896	1894	1894	1894	1894	0
155	20240430	175700	104370896	1894	1894	1894	1894	0
156	20240430	175600	104370896	1894	1894	1894	1894	0
157	20240430	175500	104370896	1894	1894	1894	1894	0
158	20240430	175400	104370896	1894	1894	1894	1894	0
159	20240430	175300	104370896	1894	1894	1894	1894	0
160	20240430	175200	104370896	1894	1894	1894	1894	0
161	20240430	175100	104370896	1894	1894	1894	1894	0
162	20240430	175000	104370896	1894	1894	1894	1894	0
163	20240430	174900	104370896	1894	1894	1894	1894	0
164	20240430	174800	104370896	1894	1894	1894	1894	0
165	20240430	174700	104370896	1894	1894	1894	1894	0
166	20240430	174600	104370896	1894	1894	1894	1894	0
167	20240430	174500	104370896	1894	1894	1894	1894	0
168	20240430	174400	104370896	1894	1894	1894	1894	0
169	20240430	174300	104370896	1894	1894	1894	1894	0
170	20240430	174200	104370896	1894	1894	1894	1894	0
171	20240430	174100	104370896	1894	1894	1894	1894	0
172	20240430	174000	104370896	1894	1894	1894	1894	0
173	20240430	173900	104370896	1894	1894	1894	1894	0
174	20240430	173800	104370896	1894	1894	1894	1894	0
175	20240430	173700	104370896	1894	1894	1894	1894	0
176	20240430	173600	104370896	1894	1894	1894	1894	0
177	20240430	173500	104370896	1894	1894	1894	1894	0
178	20240430	173400	104370896	1894	1894	1894	1894	0
179	20240430	173300	104370896	1894	1894	1894	1894	0
180	20240430	173200	104370896	1894	1894	1894	1894	0
181	20240430	173100	104370896	1894	1894	1894	1894	0
182	20240430	173000	104370896	1894	1894	1894	1894	656
183	20240430	172900	104370896	1894	1894	1894	1894	0
184	20240430	172800	104370896	1894	1894	1894	1894	0
185	20240430	172700	104370896	1894	1894	1894	1894	0
186	20240430	172600	104370896	1894	1894	1894	1894	0
187	20240430	172500	104370896	1894	1894	1894	1894	0
188	20240430	172400	104370896	1894	1894	1894	1894	0
189	20240430	172300	104370896	1894	1894	1894	1894	0
190	20240430	172200	104370896	1894	1894	1894	1894	0
191	20240430	172100	104370896	1894	1894	1894	1894	0
192	20240430	172000	104370896	1894	1894	1894	1894	0
193	20240430	171900	104370896	1894	1894	1894	1894	0
194	20240430	171800	104370896	1894	1894	1894	1894	0
195	20240430	171700	104370896	1894	1894	1894	1894	0
196	20240430	171600	104370896	1894	1894	1894	1894	0
197	20240430	171500	104370896	1894	1894	1894	1894	0
198	20240430	171400	104370896	1894	1894	1894	1894	0
199	20240430	171300	104370896	1894	1894	1894	1894	0
200	20240430	171200	104370896	1894	1894	1894	1894	0
201	20240430	171100	104370896	1894	1894	1894	1894	0
202	20240430	171000	104370896	1894	1894	1894	1894	0
203	20240430	170900	104370896	1894	1894	1894	1894	0
204	20240430	170800	104370896	1894	1894	1894	1894	0
205	20240430	170700	104370896	1894	1894	1894	1894	0
206	20240430	170600	104370896	1894	1894	1894	1894	0
207	20240430	170500	104370896	1894	1894	1894	1894	0
208	20240430	170400	104370896	1894	1894	1894	1894	0
209	20240430	170300	104370896	1894	1894	1894	1894	0
210	20240430	170200	104370896	1894	1894	1894	1894	0
211	20240430	170100	104370896	1894	1894	1894	1894	0
212	20240430	170000	104370896	1894	1894	1894	1894	656
213	20240430	165900	104370896	1894	1894	1894	1894	0
214	20240430	165800	104370896	1894	1894	1894	1894	0
215	20240430	165700	104370896	1894	1894	1894	1894	0
216	20240430	165600	104370896	1894	1894	1894	1894	0
217	20240430	165500	104370896	1894	1894	1894	1894	0
218	20240430	165400	104370896	1894	1894	1894	1894	0
219	20240430	165300	104370896	1894	1894	1894	1894	0
220	20240430	165200	104370896	1894	1894	1894	1894	0
221	20240430	165100	104370896	1894	1894	1894	1894	0
222	20240430	165000	104370896	1894	1894	1894	1894	0
223	20240430	164900	104370896	1894	1894	1894	1894	0
224	20240430	164800	104370896	1894	1894	1894	1894	0
225	20240430	164700	104370896	1894	1894	1894	1894	0
226	20240430	164600	104370896	1894	1894	1894	1894	0
227	20240430	164500	104370896	1894	1894	1894	1894	0
228	20240430	164400	104370896	1894	1894	1894	1894	0
229	20240430	164300	104370896	1894	1894	1894	1894	0
230	20240430	164200	104370896	1894	1894	1894	1894	0
231	20240430	164100	104370896	1894	1894	1894	1894	0
232	20240430	164000	104370896	1894	1894	1894	1894	0
233	20240430	163900	104370896	1894	1894	1894	1894	0
234	20240430	163800	104370896	1894	1894	1894	1894	0
235	20240430	163700	104370896	1894	1894	1894	1894	0
236	20240430	163600	104370896	1894	1894	1894	1894	0
237	20240430	163500	104370896	1894	1894	1894	1894	0
238	20240430	163400	104370896	1894	1894	1894	1894	0
239	20240430	163300	104370896	1894	1894	1894	1894	0
240	20240430	163200	104370896	1894	1894	1894	1894	0
241	20240430	163100	104370896	1894	1894	1894	1894	0
242	20240430	163000	104370896	1894	1894	1894	1894	656
243	20240430	162900	104370896	1894	1894	1894	1894	0
244	20240430	162800	104370896	1894	1894	1894	1894	0
245	20240430	162700	104370896	1894	1894	1894	1894	0
246	20240430	162600	104370896	1894	1894	1894	1894	0
247	20240430	162500	104370896	1894	1894	1894	1894	0
248	20240430	162400	104370896	1894	1894	1894	1894	0
249	20240430	162300	104370896	1894	1894	1894	1894	0
250	20240430	162200	104370896	1894	1894	1894	1894	0
251	20240430	162100	104370896	1894	1894	1894	1894	0
252	20240430	162000	104370896	1894	1894	1894	1894	0
253	20240430	161900	104370896	1894	1894	1894	1894	0
254	20240430	161800	104370896	1894	1894	1894	1894	0
255	20240430	161700	104370896	1894	1894	1894	1894	0
256	20240430	161600	104370896	1894	1894	1894	1894	0
257	20240430	161500	104370896	1894	1894	1894	1894	0
258	20240430	161400	104370896	1894	1894	1894	1894	0
259	20240430	161300	104370896	1894	1894	1894	1894	0
260	20240430	161200	104370896	1894	1894	1894	1894	0
261	20240430	161100	104370896	1894	1894	1894	1894	0
262	20240430	161000	104370896	1894	1894	1894	1894	0
263	20240430	160900	104370896	1894	1894	1894	1894	0
264	20240430	160800	104370896	1894	1894	1894	1894	0
265	20240430	160700	104370896	1894	1894	1894	1894	0
266	20240430	160600	104370896	1894	1894	1894	1894	0
267	20240430	160500	104370896	1894	1894	1894	1894	0
268	20240430	160400	104370896	1894	1894	1894	1894	0
269	20240430	160300	104370896	1894	1894	1894	1894	0
270	20240430	160200	104370896	1894	1894	1894	1894	0
271	20240430	160100	104370896	1894	1894	1894	1894	0
272	20240430	160000	104370896	1894	1894	1894	1894	656
273	20240430	155900	104370896	1894	1894	1894	1894	0
274	20240430	155800	104370896	1894	1894	1894	1894	0
275	20240430	155700	104370896	1894	1894	1894	1894	0
276	20240430	155600	104370896	1894	1894	1894	1894	0
277	20240430	155500	104370896	1894	1894	1894	1894	0
278	20240430	155400	104370896	1894	1894	1894	1894	0
279	20240430	155300	104370896	1894	1894	1894	1894	0
280	20240430	155200	104370896	1894	1894	1894	1894	0
281	20240430	155100	104370896	1894	1894	1894	1894	0
282	20240430	155000	104370896	1894	1894	1894	1894	0
283	20240430	154900	104370896	1894	1894	1894	1894	0
284	20240430	154800	104370896	1894	1894	1894	1894	0
285	20240430	154700	104370896	1894	1894	1894	1894	0
286	20240430	154600	104370896	1894	1894	1894	1894	0
287	20240430	154500	104370896	1894	1894	1894	1894	0
288	20240430	154400	104370896	1894	1894	1894	1894	0
289	20240430	154300	104370896	1894	1894	1894	1894	0
290	20240430	154200	104370896	1894	1894	1894	1894	0
291	20240430	154100	104370896	1894	1894	1894	1894	0
292	20240430	154000	104370896	1894	1894	1894	1894	0
293	20240430	153900	104370896	1894	1894	1894	1894	0
294	20240430	153800	104370896	1894	1894	1894	1894	0
295	20240430	153700	104370896	1894	1894	1894	1894	0
296	20240430	153600	104370896	1894	1894	1894	1894	0
297	20240430	153500	104370896	1894	1894	1894	1894	0
298	20240430	153400	104370896	1894	1894	1894	1894	0
299	20240430	153300	104370896	1894	1894	1894	1894	0
300	20240430	153200	104370896	1894	1894	1894	1894	0
301	20240430	153100	104370896	1894	1894	1894	1894	0
302	20240430	153000	104370896	1894	1894	1894	1894	1312
303	20240430	152900	103128432	1897	1897	1897	1897	0
304	20240430	152800	103128432	1897	1897	1897	1897	0
305	20240430	152700	103128432	1897	1897	1897	1897	0
306	20240430	152600	103128432	1897	1897	1897	1897	0
307	20240430	152500	103128432	1897	1897	1897	1897	0
308	20240430	152400	103128432	1897	1897	1897	1897	0
309	20240430	152300	103128432	1897	1897	1897	1897	0
310	20240430	152200	103128432	1897	1897	1897	1897	0
311	20240430	152100	103128432	1897	1897	1897	1897	0
312	20240430	152000	103128432	1897	1897	1897	1897	0
313	20240430	151900	103128432	1897	1897	1897	1897	0
314	20240430	151800	103128432	1897	1894	1897	1894	81
315	20240430	151700	102975015	1895	1896	1896	1895	3
316	20240430	151600	102969329	1897	1895	1897	1895	101
317	20240430	151500	102777932	1897	1898	1898	1897	13
318	20240430	151400	102753259	1898	1898	1898	1898	0
319	20240430	151300	102753259	1898	1897	1898	1897	31
320	20240430	151200	102694451	1897	1897	1897	1897	1
321	20240430	151100	102692554	1895	1895	1895	1895	0
322	20240430	151000	102692554	1895	1895	1895	1895	34
323	20240430	150900	102628124	1897	1897	1897	1897	0
324	20240430	150800	102628124	1897	1897	1897	1897	0
325	20240430	150700	102628124	1897	1897	1897	1896	4
326	20240430	150600	102620538	1894	1894	1894	1894	205
327	20240430	150500	102232268	1898	1898	1898	1898	0
328	20240430	150400	102232268	1898	1898	1898	1898	0
329	20240430	150300	102232268	1898	1898	1898	1898	0
330	20240430	150200	102232268	1898	1898	1898	1898	0
331	20240430	150100	102232268	1898	1898	1898	1898	0
332	20240430	150000	102232268	1898	1898	1898	1898	0
333	20240430	145900	102232268	1898	1898	1898	1898	20
334	20240430	145800	102194308	1898	1898	1898	1898	1
335	20240430	145700	102192410	1898	1899	1899	1898	109
336	20240430	145600	101985428	1899	1899	1899	1899	1
337	20240430	145500	101983529	1898	1898	1898	1898	1001
338	20240430	145400	100083631	1893	1893	1893	1893	0
339	20240430	145300	100083631	1893	1893	1893	1893	0
340	20240430	145200	100083631	1893	1893	1893	1893	0
341	20240430	145100	100083631	1893	1893	1893	1893	0
342	20240430	145000	100083631	1893	1893	1893	1893	0
343	20240430	144900	100083631	1893	1893	1893	1893	0
344	20240430	144800	100083631	1893	1893	1893	1893	0
345	20240430	144700	100083631	1893	1893	1893	1893	0
346	20240430	144600	100083631	1893	1893	1893	1893	0
347	20240430	144500	100083631	1893	1893	1893	1893	16
348	20240430	144400	100053343	1898	1898	1898	1898	0
349	20240430	144300	100053343	1898	1894	1898	1894	24
350	20240430	144200	100007879	1898	1898	1898	1898	0
351	20240430	144100	100007879	1898	1895	1898	1895	20
352	20240430	144000	99969974	1898	1897	1898	1895	59
353	20240430	143900	99858061	1896	1896	1896	1896	18
354	20240430	143800	99823933	1896	1896	1896	1896	18
355	20240430	143700	99789805	1898	1898	1898	1898	0
356	20240430	143600	99789805	1898	1898	1898	1898	0
357	20240430	143500	99789805	1898	1898	1898	1898	2
358	20240430	143400	99786009	1893	1893	1893	1893	401
359	20240430	143300	99026916	1898	1898	1898	1898	0
360	20240430	143200	99026916	1898	1898	1898	1898	1
361	20240430	143100	99025018	1893	1894	1894	1893	103
362	20240430	143000	98829985	1895	1895	1895	1895	0
363	20240430	142900	98829985	1895	1895	1895	1895	1
364	20240430	142800	98828090	1896	1898	1898	1896	3
365	20240430	142700	98822400	1899	1899	1899	1899	0
366	20240430	142600	98822400	1899	1899	1899	1899	0
367	20240430	142500	98822400	1899	1899	1899	1899	1
368	20240430	142400	98820501	1894	1894	1894	1894	2
369	20240430	142300	98816713	1894	1899	1899	1894	15
370	20240430	142200	98788278	1899	1899	1899	1899	0
371	20240430	142100	98788278	1899	1899	1899	1899	0
372	20240430	142000	98788278	1899	1899	1899	1899	0
373	20240430	141900	98788278	1899	1899	1899	1899	0
374	20240430	141800	98788278	1899	1899	1899	1899	0
375	20240430	141700	98788278	1899	1899	1899	1899	31
376	20240430	141600	98729409	1900	1895	1900	1892	494
377	20240430	141500	97793641	1896	1896	1896	1896	0
378	20240430	141400	97793641	1896	1896	1896	1896	2
379	20240430	141300	97789849	1896	1896	1896	1896	0
380	20240430	141200	97789849	1896	1896	1896	1896	0
381	20240430	141100	97789849	1896	1896	1896	1896	11
382	20240430	141000	97768993	1895	1895	1895	1895	1
383	20240430	140900	97767098	1896	1896	1896	1896	0
384	20240430	140800	97767098	1896	1896	1896	1896	0
385	20240430	140700	97767098	1896	1896	1896	1896	0
386	20240430	140600	97767098	1896	1896	1896	1896	0
387	20240430	140500	97767098	1896	1896	1896	1896	0
388	20240430	140400	97767098	1896	1896	1896	1896	0
389	20240430	140300	97767098	1896	1896	1896	1896	0
390	20240430	140200	97767098	1896	1896	1896	1896	0
391	20240430	140100	97767098	1896	1896	1896	1896	10
392	20240430	140000	97748138	1896	1892	1896	1892	451
393	20240430	135900	96894842	1896	1896	1896	1896	0
394	20240430	135800	96894842	1896	1896	1896	1896	0
395	20240430	135700	96894842	1896	1896	1896	1896	6
396	20240430	135600	96883466	1896	1896	1896	1896	0
397	20240430	135500	96883466	1896	1896	1896	1896	0
398	20240430	135400	96883466	1896	1896	1896	1896	0
399	20240430	135300	96883466	1896	1896	1896	1896	0
400	20240430	135200	96883466	1896	1896	1896	1896	0
401	20240430	135100	96883466	1896	1896	1896	1896	0
402	20240430	135000	96883466	1896	1896	1896	1896	1
403	20240430	134900	96881570	1891	1891	1891	1891	451
404	20240430	134800	96028729	1890	1890	1890	1890	51
405	20240430	134700	95932339	1891	1891	1891	1891	100
406	20240430	134600	95743239	1891	1891	1891	1891	0
407	20240430	134500	95743239	1891	1891	1891	1891	0
408	20240430	134400	95743239	1891	1891	1891	1891	0
409	20240430	134300	95743239	1891	1891	1891	1891	0
410	20240430	134200	95743239	1891	1891	1891	1891	0
411	20240430	134100	95743239	1891	1891	1891	1891	0
412	20240430	134000	95743239	1891	1891	1891	1891	0
413	20240430	133900	95743239	1891	1891	1891	1891	0
414	20240430	133800	95743239	1891	1891	1891	1891	0
415	20240430	133700	95743239	1891	1891	1891	1891	0
416	20240430	133600	95743239	1891	1891	1891	1891	0
417	20240430	133500	95743239	1891	1891	1891	1891	100
418	20240430	133400	95554139	1891	1891	1891	1891	0
419	20240430	133300	95554139	1891	1891	1891	1891	0
420	20240430	133200	95554139	1891	1890	1891	1890	604
421	20240430	133100	94412383	1890	1891	1891	1890	78
422	20240430	133000	94264961	1891	1891	1891	1891	0
423	20240430	132900	94264961	1891	1891	1891	1891	129
424	20240430	132800	94021022	1890	1890	1890	1890	220
425	20240430	132700	93605222	1890	1890	1890	1890	0
426	20240430	132600	93605222	1890	1886	1890	1886	12
427	20240430	132500	93582582	1885	1885	1885	1885	160
428	20240430	132400	93280982	1886	1886	1886	1886	34
429	20240430	132300	93216858	1886	1886	1886	1886	300
430	20240430	132200	92651058	1886	1886	1886	1886	80
431	20240430	132100	92500178	1886	1890	1890	1886	895
432	20240430	132000	90810136	1890	1890	1890	1890	0
433	20240430	131900	90810136	1890	1890	1890	1890	0
434	20240430	131800	90810136	1890	1890	1890	1890	1
435	20240430	131700	90808246	1886	1886	1886	1886	4
436	20240430	131600	90800702	1890	1890	1890	1890	20
437	20240430	131500	90762902	1890	1890	1890	1890	30
438	20240430	131400	90706202	1890	1890	1890	1890	0
439	20240430	131300	90706202	1890	1890	1890	1890	0
440	20240430	131200	90706202	1890	1890	1890	1890	0
441	20240430	131100	90706202	1890	1890	1890	1890	0
442	20240430	131000	90706202	1890	1890	1890	1890	2
443	20240430	130900	90702422	1890	1890	1890	1890	1
444	20240430	130800	90700532	1890	1890	1890	1890	0
445	20240430	130700	90700532	1890	1890	1890	1890	0
446	20240430	130600	90700532	1890	1890	1890	1890	11
447	20240430	130500	90679742	1891	1891	1891	1891	6
448	20240430	130400	90668396	1886	1886	1886	1886	0
449	20240430	130300	90668396	1886	1890	1890	1886	75
450	20240430	130200	90526790	1891	1891	1891	1891	0
451	20240430	130100	90526790	1891	1891	1891	1891	0
452	20240430	130000	90526790	1891	1891	1891	1891	237
453	20240430	125900	90078623	1891	1891	1891	1891	0
454	20240430	125800	90078623	1891	1891	1891	1891	0
455	20240430	125700	90078623	1891	1891	1891	1891	0
456	20240430	125600	90078623	1891	1891	1891	1891	0
457	20240430	125500	90078623	1891	1891	1891	1891	11
458	20240430	125400	90057822	1894	1894	1894	1894	3
459	20240430	125300	90052140	1895	1895	1895	1891	448
460	20240430	125200	89203948	1896	1895	1896	1895	248
461	20240430	125100	88733987	1895	1895	1895	1895	1
462	20240430	125000	88732092	1890	1890	1890	1890	1127
463	20240430	124900	86602062	1895	1893	1895	1890	301
464	20240430	124800	86033164	1895	1890	1895	1890	751
465	20240430	124700	84613561	1890	1890	1890	1890	0
466	20240430	124600	84613561	1890	1885	1890	1885	218
467	20240430	124500	84202509	1885	1885	1885	1885	0
468	20240430	124400	84202509	1885	1884	1885	1884	1045
469	20240430	124300	82233728	1884	1884	1884	1884	0
470	20240430	124200	82233728	1884	1883	1884	1883	25
471	20240430	124100	82186652	1883	1883	1883	1883	150
472	20240430	124000	81904202	1883	1883	1883	1882	3
473	20240430	123900	81898554	1883	1882	1883	1882	5
474	20240430	123800	81889141	1883	1883	1883	1883	1
475	20240430	123700	81887258	1883	1882	1884	1882	300
476	20240430	123600	81322358	1881	1886	1886	1881	503
477	20240430	123500	80375540	1886	1886	1886	1886	175
478	20240430	123400	80045490	1886	1886	1886	1886	5
479	20240430	123300	80036060	1885	1886	1886	1885	331
480	20240430	123200	79411925	1890	1890	1890	1890	0
481	20240430	123100	79411925	1890	1890	1890	1890	1
482	20240430	123000	79410035	1885	1885	1885	1885	29
483	20240430	122900	79355370	1885	1885	1885	1885	500
484	20240430	122800	78412870	1890	1890	1890	1890	0
485	20240430	122700	78412870	1890	1890	1890	1890	0
486	20240430	122600	78412870	1890	1890	1890	1890	260
487	20240430	122500	77921470	1890	1890	1890	1890	2
488	20240430	122400	77917690	1890	1890	1890	1890	0
489	20240430	122300	77917690	1890	1883	1890	1883	8
490	20240430	122200	77902619	1883	1883	1883	1883	3
491	20240430	122100	77896970	1890	1890	1890	1890	0
492	20240430	122000	77896970	1890	1890	1890	1890	0
493	20240430	121900	77896970	1890	1890	1890	1890	1
494	20240430	121800	77895080	1889	1889	1889	1889	8
495	20240430	121700	77879968	1889	1889	1889	1889	21
496	20240430	121600	77840299	1889	1889	1889	1889	0
497	20240430	121500	77840299	1889	1889	1889	1889	0
498	20240430	121400	77840299	1889	1889	1889	1889	0
499	20240430	121300	77840299	1889	1889	1889	1889	5
500	20240430	121200	77830854	1889	1889	1889	1889	0
501	20240430	121100	77830854	1889	1889	1889	1889	11
502	20240430	121000	77810075	1889	1889	1889	1889	4
503	20240430	120900	77802519	1889	1888	1889	1888	61
504	20240430	120800	77687346	1885	1885	1885	1885	133
505	20240430	120700	77436641	1889	1889	1889	1889	0
506	20240430	120600	77436641	1889	1889	1889	1889	0
507	20240430	120500	77436641	1889	1889	1889	1889	0
508	20240430	120400	77436641	1889	1889	1889	1889	100
509	20240430	120300	77247741	1889	1889	1889	1889	1
510	20240430	120200	77245852	1890	1890	1890	1890	0
511	20240430	120100	77245852	1890	1890	1890	1890	0
512	20240430	120000	77245852	1890	1888	1890	1881	1080
513	20240430	115900	75212324	1890	1890	1890	1890	0
514	20240430	115800	75212324	1890	1890	1890	1890	0
515	20240430	115700	75212324	1890	1890	1890	1890	2
516	20240430	115600	75208544	1890	1890	1890	1890	1
517	20240430	115500	75206654	1890	1886	1890	1886	2
518	20240430	115400	75202878	1888	1888	1888	1888	76
519	20240430	115300	75059390	1890	1890	1890	1890	0
520	20240430	115200	75059390	1890	1890	1890	1890	0
521	20240430	115100	75059390	1890	1890	1890	1890	0
522	20240430	115000	75059390	1890	1890	1890	1890	1
523	20240430	114900	75057500	1889	1889	1889	1889	200
524	20240430	114800	74679700	1889	1889	1889	1889	0
525	20240430	114700	74679700	1889	1889	1889	1889	100
526	20240430	114600	74490800	1889	1886	1889	1886	973
527	20240430	114500	72655716	1886	1886	1886	1886	10
528	20240430	114400	72636856	1886	1886	1886	1886	1
529	20240430	114300	72634970	1886	1886	1886	1886	0
530	20240430	114200	72634970	1886	1886	1886	1886	0
531	20240430	114100	72634970	1886	1886	1886	1886	272
532	20240430	114000	72121978	1886	1886	1886	1886	0
533	20240430	113900	72121978	1886	1886	1886	1886	0
534	20240430	113800	72121978	1886	1886	1886	1886	0
535	20240430	113700	72121978	1886	1886	1886	1886	0
536	20240430	113600	72121978	1886	1886	1886	1886	3
537	20240430	113500	72116320	1883	1883	1883	1883	32
538	20240430	113400	72056064	1886	1886	1886	1886	1
539	20240430	113300	72054178	1883	1885	1885	1883	302
540	20240430	113200	71485464	1886	1886	1886	1886	0
541	20240430	113100	71485464	1886	1886	1886	1886	0
542	20240430	113000	71485464	1886	1886	1886	1886	0
543	20240430	112900	71485464	1886	1886	1886	1886	1
544	20240430	112800	71483578	1886	1886	1886	1886	118
545	20240430	112700	71261030	1889	1889	1889	1889	0
546	20240430	112600	71261030	1889	1887	1889	1887	19
547	20240430	112500	71225175	1889	1889	1889	1889	0
548	20240430	112400	71225175	1889	1889	1889	1889	0
549	20240430	112300	71225175	1889	1889	1889	1886	3
550	20240430	112200	71219511	1889	1889	1889	1889	0
551	20240430	112100	71219511	1889	1889	1889	1889	0
552	20240430	112000	71219511	1889	1889	1889	1889	10
553	20240430	111900	71200621	1889	1889	1889	1889	0
554	20240430	111800	71200621	1889	1889	1889	1889	0
555	20240430	111700	71200621	1889	1889	1889	1889	0
556	20240430	111600	71200621	1889	1889	1889	1889	0
557	20240430	111500	71200621	1889	1889	1889	1889	0
558	20240430	111400	71200621	1889	1882	1889	1882	138
559	20240430	111300	70940898	1889	1889	1889	1889	44
560	20240430	111200	70857782	1889	1889	1889	1889	1
561	20240430	111100	70855893	1881	1881	1881	1881	849
562	20240430	111000	69258924	1890	1890	1890	1890	0
563	20240430	110900	69258924	1890	1890	1890	1890	0
564	20240430	110800	69258924	1890	1890	1890	1890	0
565	20240430	110700	69258924	1890	1890	1890	1890	0
566	20240430	110600	69258924	1890	1890	1890	1890	0
567	20240430	110500	69258924	1890	1890	1890	1890	0
568	20240430	110400	69258924	1890	1890	1890	1890	0
569	20240430	110300	69258924	1890	1890	1890	1890	0
570	20240430	110200	69258924	1890	1890	1890	1890	345
571	20240430	110100	68606874	1890	1890	1890	1890	0
572	20240430	110000	68606874	1890	1890	1890	1890	31
573	20240430	105900	68548284	1880	1889	1889	1878	9599
574	20240430	105800	50498101	1891	1891	1891	1891	2
575	20240430	105700	50494319	1891	1891	1891	1891	0
576	20240430	105600	50494319	1891	1891	1891	1891	0
577	20240430	105500	50494319	1891	1891	1891	1891	0
578	20240430	105400	50494319	1891	1891	1891	1891	0
579	20240430	105300	50494319	1891	1891	1891	1891	10
580	20240430	105200	50475409	1891	1891	1891	1891	0
581	20240430	105100	50475409	1891	1891	1891	1891	1
582	20240430	105000	50473518	1891	1891	1891	1891	60
583	20240430	104900	50360058	1891	1891	1891	1891	31
584	20240430	104800	50301437	1891	1891	1891	1891	0
585	20240430	104700	50301437	1891	1891	1891	1891	0
586	20240430	104600	50301437	1891	1891	1891	1891	0
587	20240430	104500	50301437	1891	1891	1891	1891	0
588	20240430	104400	50301437	1891	1891	1891	1891	0
589	20240430	104300	50301437	1891	1891	1891	1891	0
590	20240430	104200	50301437	1891	1891	1891	1891	0
591	20240430	104100	50301437	1891	1891	1891	1891	0
592	20240430	104000	50301437	1891	1891	1891	1891	0
593	20240430	103900	50301437	1891	1891	1891	1891	0
594	20240430	103800	50301437	1891	1891	1891	1891	0
595	20240430	103700	50301437	1891	1891	1891	1891	10
596	20240430	103600	50282527	1891	1890	1891	1883	2243
597	20240430	103500	46056254	1898	1898	1898	1898	20
598	20240430	103400	46018294	1898	1898	1898	1898	7
599	20240430	103300	46005008	1899	1899	1899	1899	0
600	20240430	103200	46005008	1899	1899	1899	1899	0
601	20240430	103100	46005008	1899	1899	1899	1899	0
602	20240430	103000	46005008	1899	1899	1899	1899	0
603	20240430	102900	46005008	1899	1899	1899	1899	0
604	20240430	102800	46005008	1899	1890	1899	1883	917
605	20240430	102700	44275369	1890	1890	1890	1883	93
606	20240430	102600	44100229	1883	1890	1890	1883	1547
607	20240430	102500	41185557	1889	1889	1889	1889	652
608	20240430	102400	39953929	1889	1889	1889	1889	0
609	20240430	102300	39953929	1889	1889	1889	1889	0
610	20240430	102200	39953929	1889	1889	1889	1889	29
611	20240430	102100	39899148	1890	1894	1894	1890	1630
612	20240430	102000	36817924	1892	1891	1892	1891	124
613	20240430	101900	36583439	1891	1891	1891	1891	0
614	20240430	101800	36583439	1891	1899	1899	1891	431
615	20240430	101700	35767407	1899	1899	1899	1899	0
616	20240430	101600	35767407	1899	1899	1899	1899	0
617	20240430	101500	35767407	1899	1899	1899	1899	1
618	20240430	101400	35765508	1892	1892	1892	1892	1706
619	20240430	101300	32537756	1892	1892	1892	1892	50
620	20240430	101200	32443156	1899	1899	1899	1899	0
621	20240430	101100	32443156	1899	1899	1899	1899	1
622	20240430	101000	32441257	1891	1892	1892	1891	2
623	20240430	100900	32437474	1899	1899	1899	1899	1
624	20240430	100800	32435575	1900	1900	1900	1900	0
625	20240430	100700	32435575	1900	1900	1900	1900	1
626	20240430	100600	32433675	1902	1902	1902	1902	0
627	20240430	100500	32433675	1902	1890	1902	1890	7
628	20240430	100400	32420373	1890	1890	1890	1890	64
629	20240430	100300	32299413	1902	1891	1902	1891	653
630	20240430	100200	31064579	1892	1894	1902	1892	11
631	20240430	100100	31043713	1902	1902	1902	1902	20
632	20240430	100000	31005673	1902	1902	1902	1902	2
633	20240430	095900	31001869	1902	1902	1902	1902	5
634	20240430	095800	30992359	1902	1902	1902	1902	10
635	20240430	095700	30973339	1902	1902	1902	1902	99
636	20240430	095600	30785041	1902	1902	1902	1902	2
637	20240430	095500	30781237	1902	1901	1902	1901	4
638	20240430	095400	30773631	1901	1901	1901	1901	1
639	20240430	095300	30771730	1902	1902	1902	1902	0
640	20240430	095200	30771730	1902	1902	1902	1902	683
641	20240430	095100	29472664	1902	1902	1902	1902	0
642	20240430	095000	29472664	1902	1902	1902	1902	0
643	20240430	094900	29472664	1902	1902	1902	1902	0
644	20240430	094800	29472664	1902	1902	1902	1902	0
645	20240430	094700	29472664	1902	1902	1902	1902	108
646	20240430	094600	29267248	1902	1890	1902	1890	131
647	20240430	094500	29018110	1902	1902	1902	1902	74
648	20240430	094400	28877362	1902	1902	1902	1902	0
649	20240430	094300	28877362	1902	1902	1902	1902	0
650	20240430	094200	28877362	1902	1891	1902	1891	334
651	20240430	094100	28245757	1890	1891	1891	1890	1500
652	20240430	094000	25410257	1902	1902	1902	1902	0
653	20240430	093900	25410257	1902	1902	1902	1902	0
654	20240430	093800	25410257	1902	1902	1902	1890	502
655	20240430	093700	24459391	1899	1899	1899	1899	18
656	20240430	093600	24425209	1902	1902	1902	1902	50
657	20240430	093500	24330109	1904	1904	1904	1904	0
658	20240430	093400	24330109	1904	1904	1904	1904	0
659	20240430	093300	24330109	1904	1904	1904	1904	0
660	20240430	093200	24330109	1904	1904	1904	1904	1
661	20240430	093100	24328205	1904	1904	1904	1904	0
662	20240430	093000	24328205	1904	1904	1904	1904	0
663	20240430	092900	24328205	1904	1895	1904	1890	217
664	20240430	092800	23917954	1904	1892	1904	1890	1036
665	20240430	092700	21959297	1892	1905	1905	1892	1005
666	20240430	092600	20056777	1895	1895	1903	1895	2560
667	20240430	092500	15197535	1895	1895	1895	1895	500
668	20240430	092400	14250035	1894	1900	1900	1894	83
669	20240430	092300	14092773	1902	1902	1902	1902	0
670	20240430	092200	14092773	1902	1902	1902	1902	157
671	20240430	092100	13794159	1902	1902	1902	1902	1
672	20240430	092000	13792257	1894	1900	1900	1894	93
673	20240430	091900	13616101	1894	1897	1897	1894	110
674	20240430	091800	13407722	1905	1905	1905	1905	0
675	20240430	091700	13407722	1905	1905	1905	1905	0
676	20240430	091600	13407722	1905	1905	1905	1905	0
677	20240430	091500	13407722	1905	1905	1905	1905	0
678	20240430	091400	13407722	1905	1905	1905	1905	1
679	20240430	091300	13405817	1907	1907	1907	1907	0
680	20240430	091200	13405817	1907	1907	1907	1907	1
681	20240430	091100	13403910	1893	1909	1909	1893	110
682	20240430	091000	13194080	1910	1910	1910	1910	0
683	20240430	090900	13194080	1910	1900	1910	1891	21
684	20240430	090800	13154341	1911	1911	1911	1910	12
685	20240430	090700	13131419	1912	1905	1912	1905	135
686	20240430	090600	12874237	1905	1890	1905	1890	1001
687	20240430	090500	10982332	1900	1912	1912	1900	1097
688	20240430	090400	8895540	1910	1901	1910	1881	2088
689	20240430	090300	4925754	1915	1915	1915	1915	3
690	20240430	090200	4920009	1915	1914	1915	1914	1548
691	20240430	090100	1957136	1914	1916	1916	1914	146
692	20240430	090000	1677688	1898	1900	1900	1898	883