34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 3 | 20240719 | 202300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240719 | 202200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240719 | 202100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240719 | 202000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240719 | 201900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240719 | 201800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240719 | 201700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240719 | 201600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240719 | 201500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240719 | 201400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240719 | 201300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240719 | 201200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240719 | 201100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240719 | 201000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240719 | 200900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240719 | 200800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240719 | 200700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240719 | 200600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240719 | 200500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240719 | 200400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240719 | 200300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240719 | 200200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240719 | 200100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240719 | 200000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240719 | 195900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240719 | 195800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240719 | 195700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240719 | 195600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240719 | 195500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240719 | 195400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 33 | 20240719 | 195300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240719 | 195200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240719 | 195100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240719 | 195000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240719 | 194900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240719 | 194800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240719 | 194700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240719 | 194600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240719 | 194500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240719 | 194400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240719 | 194300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240719 | 194200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240719 | 194100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240719 | 194000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240719 | 193900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240719 | 193800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240719 | 193700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240719 | 193600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240719 | 193500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240719 | 193400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240719 | 193300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240719 | 193200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240719 | 193100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240719 | 193000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240719 | 192900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240719 | 192800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240719 | 192700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240719 | 192600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240719 | 192500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240719 | 192400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 63 | 20240719 | 192300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240719 | 192200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240719 | 192100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240719 | 192000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240719 | 191900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240719 | 191800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240719 | 191700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240719 | 191600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240719 | 191500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240719 | 191400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240719 | 191300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240719 | 191200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240719 | 191100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240719 | 191000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240719 | 190900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240719 | 190800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240719 | 190700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240719 | 190600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240719 | 190500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240719 | 190400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240719 | 190300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240719 | 190200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240719 | 190100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240719 | 190000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240719 | 185900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240719 | 185800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240719 | 185700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240719 | 185600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240719 | 185500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240719 | 185400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 93 | 20240719 | 185300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240719 | 185200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240719 | 185100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240719 | 185000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240719 | 184900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240719 | 184800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240719 | 184700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240719 | 184600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240719 | 184500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240719 | 184400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240719 | 184300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240719 | 184200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240719 | 184100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240719 | 184000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240719 | 183900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240719 | 183800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240719 | 183700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240719 | 183600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240719 | 183500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240719 | 183400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240719 | 183300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240719 | 183200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240719 | 183100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240719 | 183000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240719 | 182900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240719 | 182800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240719 | 182700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240719 | 182600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240719 | 182500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240719 | 182400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 123 | 20240719 | 182300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240719 | 182200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240719 | 182100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240719 | 182000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240719 | 181900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240719 | 181800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240719 | 181700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240719 | 181600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240719 | 181500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240719 | 181400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240719 | 181300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240719 | 181200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240719 | 181100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240719 | 181000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240719 | 180900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240719 | 180800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240719 | 180700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240719 | 180600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240719 | 180500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240719 | 180400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240719 | 180300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240719 | 180200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240719 | 180100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240719 | 180000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240719 | 175900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240719 | 175800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240719 | 175700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240719 | 175600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240719 | 175500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240719 | 175400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 153 | 20240719 | 175300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240719 | 175200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240719 | 175100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240719 | 175000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240719 | 174900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240719 | 174800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240719 | 174700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240719 | 174600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240719 | 174500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240719 | 174400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240719 | 174300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240719 | 174200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240719 | 174100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240719 | 174000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240719 | 173900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240719 | 173800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240719 | 173700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240719 | 173600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240719 | 173500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240719 | 173400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240719 | 173300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240719 | 173200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240719 | 173100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240719 | 173000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240719 | 172900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240719 | 172800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240719 | 172700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240719 | 172600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240719 | 172500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240719 | 172400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 183 | 20240719 | 172300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240719 | 172200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240719 | 172100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240719 | 172000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240719 | 171900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240719 | 171800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240719 | 171700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240719 | 171600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240719 | 171500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240719 | 171400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240719 | 171300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240719 | 171200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240719 | 171100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240719 | 171000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240719 | 170900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240719 | 170800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240719 | 170700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240719 | 170600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240719 | 170500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240719 | 170400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240719 | 170300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240719 | 170200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240719 | 170100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240719 | 170000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240719 | 165900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240719 | 165800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240719 | 165700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240719 | 165600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240719 | 165500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240719 | 165400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 213 | 20240719 | 165300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240719 | 165200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240719 | 165100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240719 | 165000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240719 | 164900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240719 | 164800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240719 | 164700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240719 | 164600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240719 | 164500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240719 | 164400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240719 | 164300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240719 | 164200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240719 | 164100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240719 | 164000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240719 | 163900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240719 | 163800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240719 | 163700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240719 | 163600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240719 | 163500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240719 | 163400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240719 | 163300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240719 | 163200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240719 | 163100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240719 | 163000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240719 | 162900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240719 | 162800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240719 | 162700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240719 | 162600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240719 | 162500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240719 | 162400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 243 | 20240719 | 162300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240719 | 162200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240719 | 162100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240719 | 162000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240719 | 161900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240719 | 161800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240719 | 161700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240719 | 161600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240719 | 161500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240719 | 161400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240719 | 161300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240719 | 161200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240719 | 161100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240719 | 161000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240719 | 160900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240719 | 160800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240719 | 160700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240719 | 160600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240719 | 160500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240719 | 160400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240719 | 160300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240719 | 160200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240719 | 160100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240719 | 160000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240719 | 155900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240719 | 155800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240719 | 155700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240719 | 155600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240719 | 155500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240719 | 155400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 273 | 20240719 | 155300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240719 | 155200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240719 | 155100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240719 | 155000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240719 | 154900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240719 | 154800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240719 | 154700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240719 | 154600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240719 | 154500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20240719 | 154400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240719 | 154300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240719 | 154200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240719 | 154100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240719 | 154000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240719 | 153900 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240719 | 153800 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240719 | 153700 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240719 | 153600 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20240719 | 153500 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20240719 | 153400 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20240719 | 153300 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20240719 | 153200 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20240719 | 153100 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20240719 | 153000 | 7735372280 | 2745 | 2745 | 2745 | 2745 | 30834 |
| 297 | 20240719 | 152900 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20240719 | 152800 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20240719 | 152700 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20240719 | 152600 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20240719 | 152500 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20240719 | 152400 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 303 | 20240719 | 152300 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20240719 | 152200 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20240719 | 152100 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20240719 | 152000 | 7650732950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20240719 | 151900 | 7650732950 | 2745 | 2745 | 2750 | 2735 | 9756 |
| 308 | 20240719 | 151800 | 7623996670 | 2745 | 2740 | 2745 | 2735 | 3043 |
| 309 | 20240719 | 151700 | 7615661245 | 2740 | 2735 | 2745 | 2735 | 3838 |
| 310 | 20240719 | 151600 | 7605158385 | 2735 | 2735 | 2750 | 2730 | 4926 |
| 311 | 20240719 | 151500 | 7591680140 | 2745 | 2750 | 2750 | 2740 | 1532 |
| 312 | 20240719 | 151400 | 7587476545 | 2745 | 2730 | 2745 | 2725 | 3687 |
| 313 | 20240719 | 151300 | 7577395340 | 2725 | 2740 | 2740 | 2725 | 3330 |
| 314 | 20240719 | 151200 | 7568299685 | 2740 | 2735 | 2745 | 2730 | 3520 |
| 315 | 20240719 | 151100 | 7558670100 | 2735 | 2735 | 2740 | 2725 | 1316 |
| 316 | 20240719 | 151000 | 7555070780 | 2735 | 2725 | 2740 | 2720 | 9945 |
| 317 | 20240719 | 150900 | 7527949970 | 2725 | 2745 | 2745 | 2725 | 7835 |
| 318 | 20240719 | 150800 | 7506561650 | 2750 | 2735 | 2750 | 2720 | 12822 |
| 319 | 20240719 | 150700 | 7471556470 | 2735 | 2745 | 2755 | 2735 | 19579 |
| 320 | 20240719 | 150600 | 7417935000 | 2745 | 2755 | 2770 | 2745 | 15887 |
| 321 | 20240719 | 150500 | 7374210720 | 2760 | 2760 | 2775 | 2760 | 3212 |
| 322 | 20240719 | 150400 | 7365338700 | 2760 | 2770 | 2780 | 2760 | 11721 |
| 323 | 20240719 | 150300 | 7332956685 | 2780 | 2785 | 2785 | 2775 | 718 |
| 324 | 20240719 | 150200 | 7330962125 | 2780 | 2785 | 2785 | 2775 | 946 |
| 325 | 20240719 | 150100 | 7328330410 | 2785 | 2775 | 2785 | 2770 | 359 |
| 326 | 20240719 | 150000 | 7327332705 | 2785 | 2785 | 2785 | 2775 | 6553 |
| 327 | 20240719 | 145900 | 7309082955 | 2780 | 2785 | 2785 | 2770 | 267 |
| 328 | 20240719 | 145800 | 7308340775 | 2765 | 2775 | 2785 | 2765 | 3440 |
| 329 | 20240719 | 145700 | 7298802710 | 2780 | 2775 | 2780 | 2770 | 2136 |
| 330 | 20240719 | 145600 | 7292877000 | 2775 | 2775 | 2775 | 2770 | 4141 |
| 331 | 20240719 | 145500 | 7281406145 | 2770 | 2775 | 2775 | 2770 | 1035 |
| 332 | 20240719 | 145400 | 7278539090 | 2775 | 2780 | 2780 | 2770 | 2675 |
| 333 | 20240719 | 145300 | 7271123170 | 2780 | 2785 | 2785 | 2780 | 2366 |
| 334 | 20240719 | 145200 | 7264537455 | 2780 | 2775 | 2780 | 2775 | 6547 |
| 335 | 20240719 | 145100 | 7246347850 | 2765 | 2775 | 2775 | 2765 | 1270 |
| 336 | 20240719 | 145000 | 7242827215 | 2775 | 2775 | 2775 | 2770 | 86 |
| 337 | 20240719 | 144900 | 7242588965 | 2775 | 2775 | 2780 | 2765 | 1270 |
| 338 | 20240719 | 144800 | 7239069105 | 2775 | 2775 | 2775 | 2765 | 1293 |
| 339 | 20240719 | 144700 | 7235483635 | 2775 | 2770 | 2775 | 2765 | 505 |
| 340 | 20240719 | 144600 | 7234087230 | 2775 | 2780 | 2780 | 2775 | 1560 |
| 341 | 20240719 | 144500 | 7229753225 | 2780 | 2775 | 2780 | 2775 | 1821 |
| 342 | 20240719 | 144400 | 7224698295 | 2770 | 2765 | 2775 | 2760 | 2460 |
| 343 | 20240719 | 144300 | 7217889535 | 2765 | 2770 | 2770 | 2765 | 3305 |
| 344 | 20240719 | 144200 | 7208748125 | 2770 | 2770 | 2775 | 2765 | 1848 |
| 345 | 20240719 | 144100 | 7203629370 | 2770 | 2770 | 2775 | 2770 | 3117 |
| 346 | 20240719 | 144000 | 7194995275 | 2770 | 2780 | 2780 | 2770 | 1469 |
| 347 | 20240719 | 143900 | 7190921845 | 2780 | 2780 | 2780 | 2765 | 2738 |
| 348 | 20240719 | 143800 | 7183322985 | 2780 | 2775 | 2785 | 2775 | 1440 |
| 349 | 20240719 | 143700 | 7179323910 | 2785 | 2770 | 2785 | 2770 | 1864 |
| 350 | 20240719 | 143600 | 7174141285 | 2775 | 2770 | 2775 | 2765 | 1586 |
| 351 | 20240719 | 143500 | 7169748715 | 2770 | 2770 | 2780 | 2760 | 2390 |
| 352 | 20240719 | 143400 | 7163145725 | 2775 | 2760 | 2775 | 2760 | 3713 |
| 353 | 20240719 | 143300 | 7152888160 | 2760 | 2750 | 2760 | 2750 | 2464 |
| 354 | 20240719 | 143200 | 7146099585 | 2755 | 2750 | 2755 | 2745 | 5280 |
| 355 | 20240719 | 143100 | 7131587140 | 2750 | 2750 | 2750 | 2750 | 4777 |
| 356 | 20240719 | 143000 | 7118450390 | 2750 | 2760 | 2760 | 2750 | 6558 |
| 357 | 20240719 | 142900 | 7100381380 | 2760 | 2760 | 2760 | 2760 | 1609 |
| 358 | 20240719 | 142800 | 7095940540 | 2760 | 2760 | 2765 | 2760 | 4758 |
| 359 | 20240719 | 142700 | 7082807610 | 2765 | 2770 | 2770 | 2760 | 1497 |
| 360 | 20240719 | 142600 | 7078668775 | 2770 | 2765 | 2770 | 2760 | 1811 |
| 361 | 20240719 | 142500 | 7073663710 | 2765 | 2760 | 2765 | 2755 | 1440 |
| 362 | 20240719 | 142400 | 7069686900 | 2760 | 2770 | 2770 | 2755 | 2132 |
| 363 | 20240719 | 142300 | 7063802770 | 2770 | 2760 | 2775 | 2760 | 1374 |
| 364 | 20240719 | 142200 | 7060010465 | 2775 | 2760 | 2780 | 2755 | 4171 |
| 365 | 20240719 | 142100 | 7048512470 | 2760 | 2785 | 2785 | 2760 | 3496 |
| 366 | 20240719 | 142000 | 7038845590 | 2785 | 2770 | 2785 | 2765 | 9149 |
| 367 | 20240719 | 141900 | 7013498655 | 2775 | 2770 | 2775 | 2770 | 1801 |
| 368 | 20240719 | 141800 | 7008505825 | 2775 | 2770 | 2780 | 2765 | 11870 |
| 369 | 20240719 | 141700 | 6975612600 | 2775 | 2780 | 2780 | 2775 | 1509 |
| 370 | 20240719 | 141600 | 6971422865 | 2780 | 2795 | 2795 | 2780 | 8221 |
| 371 | 20240719 | 141500 | 6948503215 | 2800 | 2795 | 2800 | 2790 | 2225 |
| 372 | 20240719 | 141400 | 6942279175 | 2795 | 2785 | 2795 | 2775 | 3110 |
| 373 | 20240719 | 141300 | 6933619600 | 2790 | 2800 | 2800 | 2790 | 6145 |
| 374 | 20240719 | 141200 | 6916419315 | 2800 | 2805 | 2805 | 2800 | 4049 |
| 375 | 20240719 | 141100 | 6905065435 | 2805 | 2780 | 2805 | 2775 | 7030 |
| 376 | 20240719 | 141000 | 6885386620 | 2780 | 2780 | 2780 | 2770 | 3000 |
| 377 | 20240719 | 140900 | 6877070735 | 2780 | 2790 | 2790 | 2780 | 2399 |
| 378 | 20240719 | 140800 | 6870398095 | 2790 | 2785 | 2790 | 2780 | 4512 |
| 379 | 20240719 | 140700 | 6857832705 | 2780 | 2775 | 2790 | 2770 | 4451 |
| 380 | 20240719 | 140600 | 6845459655 | 2775 | 2775 | 2775 | 2775 | 1674 |
| 381 | 20240719 | 140500 | 6840814305 | 2775 | 2785 | 2785 | 2775 | 3117 |
| 382 | 20240719 | 140400 | 6832153410 | 2785 | 2795 | 2795 | 2785 | 3999 |
| 383 | 20240719 | 140300 | 6820996595 | 2790 | 2780 | 2795 | 2780 | 1722 |
| 384 | 20240719 | 140200 | 6816202195 | 2780 | 2780 | 2795 | 2780 | 3818 |
| 385 | 20240719 | 140100 | 6805580655 | 2795 | 2800 | 2800 | 2780 | 1779 |
| 386 | 20240719 | 140000 | 6800627250 | 2795 | 2785 | 2800 | 2785 | 7362 |
| 387 | 20240719 | 135900 | 6780046180 | 2800 | 2780 | 2800 | 2780 | 5002 |
| 388 | 20240719 | 135800 | 6766106965 | 2785 | 2785 | 2785 | 2775 | 1961 |
| 389 | 20240719 | 135700 | 6760655185 | 2785 | 2785 | 2785 | 2770 | 8023 |
| 390 | 20240719 | 135600 | 6738383985 | 2785 | 2795 | 2795 | 2785 | 7178 |
| 391 | 20240719 | 135500 | 6718343340 | 2795 | 2795 | 2800 | 2785 | 12396 |
| 392 | 20240719 | 135400 | 6683740440 | 2795 | 2800 | 2805 | 2795 | 16275 |
| 393 | 20240719 | 135300 | 6638222945 | 2800 | 2810 | 2810 | 2800 | 5818 |
| 394 | 20240719 | 135200 | 6621919240 | 2815 | 2805 | 2815 | 2800 | 4578 |
| 395 | 20240719 | 135100 | 6609089340 | 2800 | 2805 | 2810 | 2800 | 10042 |
| 396 | 20240719 | 135000 | 6580953830 | 2810 | 2820 | 2820 | 2800 | 5692 |
| 397 | 20240719 | 134900 | 6564967875 | 2820 | 2815 | 2820 | 2815 | 3779 |
| 398 | 20240719 | 134800 | 6554321185 | 2815 | 2815 | 2825 | 2810 | 3709 |
| 399 | 20240719 | 134700 | 6543868705 | 2815 | 2805 | 2815 | 2800 | 5136 |
| 400 | 20240719 | 134600 | 6529445095 | 2805 | 2815 | 2815 | 2800 | 9950 |
| 401 | 20240719 | 134500 | 6501510880 | 2810 | 2815 | 2815 | 2810 | 5396 |
| 402 | 20240719 | 134400 | 6486341940 | 2810 | 2815 | 2815 | 2800 | 5777 |
| 403 | 20240719 | 134300 | 6470125335 | 2815 | 2820 | 2820 | 2810 | 13800 |
| 404 | 20240719 | 134200 | 6431298425 | 2815 | 2810 | 2825 | 2805 | 8354 |
| 405 | 20240719 | 134100 | 6407773155 | 2815 | 2815 | 2825 | 2790 | 9206 |
| 406 | 20240719 | 134000 | 6381964355 | 2815 | 2835 | 2845 | 2805 | 28263 |
| 407 | 20240719 | 133900 | 6302046200 | 2830 | 2830 | 2835 | 2830 | 10342 |
| 408 | 20240719 | 133800 | 6272757415 | 2830 | 2840 | 2840 | 2820 | 19377 |
| 409 | 20240719 | 133700 | 6217898185 | 2825 | 2825 | 2840 | 2820 | 35892 |
| 410 | 20240719 | 133600 | 6116212820 | 2820 | 2850 | 2850 | 2820 | 43727 |
| 411 | 20240719 | 133500 | 5992243350 | 2845 | 2805 | 2850 | 2800 | 100350 |
| 412 | 20240719 | 133400 | 5708454035 | 2805 | 2800 | 2805 | 2795 | 11668 |
| 413 | 20240719 | 133300 | 5675785085 | 2800 | 2800 | 2805 | 2795 | 8797 |
| 414 | 20240719 | 133200 | 5651144665 | 2800 | 2795 | 2800 | 2795 | 19786 |
| 415 | 20240719 | 133100 | 5595776420 | 2795 | 2775 | 2800 | 2775 | 22627 |
| 416 | 20240719 | 133000 | 5532603035 | 2775 | 2765 | 2775 | 2765 | 2434 |
| 417 | 20240719 | 132900 | 5525854345 | 2770 | 2770 | 2770 | 2765 | 1146 |
| 418 | 20240719 | 132800 | 5522684970 | 2765 | 2770 | 2770 | 2765 | 1004 |
| 419 | 20240719 | 132700 | 5519907040 | 2770 | 2775 | 2775 | 2770 | 7 |
| 420 | 20240719 | 132600 | 5519887645 | 2775 | 2770 | 2780 | 2765 | 1719 |
| 421 | 20240719 | 132500 | 5515120500 | 2770 | 2770 | 2770 | 2765 | 660 |
| 422 | 20240719 | 132400 | 5513295290 | 2770 | 2780 | 2780 | 2770 | 5369 |
| 423 | 20240719 | 132300 | 5498410760 | 2780 | 2775 | 2785 | 2775 | 968 |
| 424 | 20240719 | 132200 | 5495719490 | 2785 | 2785 | 2785 | 2780 | 1043 |
| 425 | 20240719 | 132100 | 5492816735 | 2785 | 2780 | 2785 | 2780 | 1107 |
| 426 | 20240719 | 132000 | 5489733750 | 2775 | 2770 | 2775 | 2760 | 3072 |
| 427 | 20240719 | 131900 | 5481230255 | 2770 | 2765 | 2775 | 2765 | 1649 |
| 428 | 20240719 | 131800 | 5476665710 | 2770 | 2780 | 2780 | 2770 | 9739 |
| 429 | 20240719 | 131700 | 5449614660 | 2780 | 2785 | 2785 | 2775 | 976 |
| 430 | 20240719 | 131600 | 5446902170 | 2785 | 2790 | 2790 | 2780 | 2612 |
| 431 | 20240719 | 131500 | 5439631580 | 2785 | 2785 | 2790 | 2770 | 4373 |
| 432 | 20240719 | 131400 | 5427488590 | 2790 | 2785 | 2795 | 2785 | 5147 |
| 433 | 20240719 | 131300 | 5413126980 | 2795 | 2790 | 2795 | 2785 | 4640 |
| 434 | 20240719 | 131200 | 5400179925 | 2785 | 2795 | 2800 | 2785 | 6700 |
| 435 | 20240719 | 131100 | 5381461720 | 2795 | 2795 | 2795 | 2785 | 4166 |
| 436 | 20240719 | 131000 | 5369852140 | 2795 | 2785 | 2800 | 2780 | 18965 |
| 437 | 20240719 | 130900 | 5316891445 | 2785 | 2790 | 2790 | 2770 | 4637 |
| 438 | 20240719 | 130800 | 5303965660 | 2790 | 2780 | 2800 | 2770 | 25213 |
| 439 | 20240719 | 130700 | 5233621645 | 2780 | 2755 | 2785 | 2755 | 20943 |
| 440 | 20240719 | 130600 | 5175653810 | 2755 | 2750 | 2755 | 2750 | 2527 |
| 441 | 20240719 | 130500 | 5168702690 | 2755 | 2750 | 2755 | 2750 | 298 |
| 442 | 20240719 | 130400 | 5167881820 | 2750 | 2750 | 2750 | 2740 | 552 |
| 443 | 20240719 | 130300 | 5166368540 | 2750 | 2750 | 2750 | 2750 | 415 |
| 444 | 20240719 | 130200 | 5165227290 | 2750 | 2755 | 2755 | 2745 | 1621 |
| 445 | 20240719 | 130100 | 5160773200 | 2755 | 2755 | 2760 | 2750 | 2994 |
| 446 | 20240719 | 130000 | 5152524215 | 2760 | 2755 | 2760 | 2750 | 5104 |
| 447 | 20240719 | 125900 | 5138452665 | 2755 | 2755 | 2755 | 2735 | 3634 |
| 448 | 20240719 | 125800 | 5128465160 | 2755 | 2760 | 2760 | 2735 | 4962 |
| 449 | 20240719 | 125700 | 5114802545 | 2760 | 2760 | 2760 | 2755 | 2118 |
| 450 | 20240719 | 125600 | 5108957460 | 2755 | 2755 | 2755 | 2755 | 2179 |
| 451 | 20240719 | 125500 | 5102954315 | 2755 | 2750 | 2755 | 2735 | 938 |
| 452 | 20240719 | 125400 | 5100387370 | 2740 | 2750 | 2755 | 2740 | 1526 |
| 453 | 20240719 | 125300 | 5096185495 | 2755 | 2750 | 2755 | 2750 | 3480 |
| 454 | 20240719 | 125200 | 5086614940 | 2750 | 2720 | 2750 | 2720 | 6474 |
| 455 | 20240719 | 125100 | 5068875885 | 2730 | 2730 | 2730 | 2730 | 885 |
| 456 | 20240719 | 125000 | 5066459835 | 2730 | 2730 | 2730 | 2730 | 50 |
| 457 | 20240719 | 124900 | 5066323335 | 2735 | 2740 | 2740 | 2715 | 258 |
| 458 | 20240719 | 124800 | 5065621565 | 2745 | 2725 | 2745 | 2715 | 3868 |
| 459 | 20240719 | 124700 | 5055080750 | 2730 | 2745 | 2745 | 2730 | 4216 |
| 460 | 20240719 | 124600 | 5043557745 | 2745 | 2745 | 2745 | 2735 | 308 |
| 461 | 20240719 | 124500 | 5042713810 | 2745 | 2745 | 2745 | 2740 | 539 |
| 462 | 20240719 | 124400 | 5041234755 | 2750 | 2750 | 2750 | 2735 | 1008 |
| 463 | 20240719 | 124300 | 5038467255 | 2750 | 2745 | 2750 | 2745 | 2456 |
| 464 | 20240719 | 124200 | 5031714420 | 2745 | 2735 | 2745 | 2735 | 575 |
| 465 | 20240719 | 124100 | 5030137115 | 2750 | 2735 | 2750 | 2730 | 793 |
| 466 | 20240719 | 124000 | 5027963250 | 2745 | 2740 | 2745 | 2730 | 485 |
| 467 | 20240719 | 123900 | 5026637775 | 2750 | 2750 | 2750 | 2745 | 755 |
| 468 | 20240719 | 123800 | 5024563535 | 2755 | 2745 | 2755 | 2745 | 1116 |
| 469 | 20240719 | 123700 | 5021494475 | 2760 | 2750 | 2760 | 2745 | 775 |
| 470 | 20240719 | 123600 | 5019364515 | 2750 | 2745 | 2750 | 2745 | 2933 |
| 471 | 20240719 | 123500 | 5011310805 | 2745 | 2730 | 2750 | 2730 | 2209 |
| 472 | 20240719 | 123400 | 5005267900 | 2730 | 2730 | 2735 | 2725 | 702 |
| 473 | 20240719 | 123300 | 5003352115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 474 | 20240719 | 123200 | 5003352115 | 2735 | 2730 | 2735 | 2730 | 1004 |
| 475 | 20240719 | 123100 | 5000611175 | 2730 | 2735 | 2735 | 2730 | 379 |
| 476 | 20240719 | 123000 | 4999574620 | 2735 | 2735 | 2735 | 2730 | 75 |
| 477 | 20240719 | 122900 | 4999369500 | 2730 | 2720 | 2730 | 2715 | 1966 |
| 478 | 20240719 | 122800 | 4994009620 | 2720 | 2725 | 2725 | 2715 | 2750 |
| 479 | 20240719 | 122700 | 4986533970 | 2725 | 2730 | 2730 | 2725 | 1172 |
| 480 | 20240719 | 122600 | 4983340265 | 2735 | 2725 | 2735 | 2725 | 2297 |
| 481 | 20240719 | 122500 | 4977080585 | 2740 | 2740 | 2740 | 2725 | 482 |
| 482 | 20240719 | 122400 | 4975766310 | 2740 | 2720 | 2740 | 2720 | 691 |
| 483 | 20240719 | 122300 | 4973884540 | 2740 | 2735 | 2740 | 2735 | 1034 |
| 484 | 20240719 | 122200 | 4971054125 | 2740 | 2740 | 2740 | 2725 | 1754 |
| 485 | 20240719 | 122100 | 4966272045 | 2740 | 2720 | 2740 | 2720 | 515 |
| 486 | 20240719 | 122000 | 4964871045 | 2720 | 2720 | 2720 | 2720 | 1799 |
| 487 | 20240719 | 121900 | 4959977765 | 2740 | 2725 | 2740 | 2720 | 4635 |
| 488 | 20240719 | 121800 | 4947361320 | 2725 | 2735 | 2735 | 2725 | 563 |
| 489 | 20240719 | 121700 | 4945826850 | 2730 | 2740 | 2740 | 2730 | 642 |
| 490 | 20240719 | 121600 | 4944072475 | 2735 | 2740 | 2755 | 2735 | 2322 |
| 491 | 20240719 | 121500 | 4937715225 | 2740 | 2755 | 2755 | 2740 | 1294 |
| 492 | 20240719 | 121400 | 4934165225 | 2745 | 2745 | 2745 | 2745 | 2486 |
| 493 | 20240719 | 121300 | 4927341155 | 2745 | 2745 | 2745 | 2745 | 211 |
| 494 | 20240719 | 121200 | 4926761960 | 2745 | 2755 | 2755 | 2745 | 97 |
| 495 | 20240719 | 121100 | 4926494735 | 2755 | 2760 | 2760 | 2755 | 1166 |
| 496 | 20240719 | 121000 | 4923278905 | 2745 | 2760 | 2760 | 2745 | 2017 |
| 497 | 20240719 | 120900 | 4917735685 | 2760 | 2760 | 2760 | 2760 | 1076 |
| 498 | 20240719 | 120800 | 4914765925 | 2760 | 2760 | 2765 | 2760 | 3266 |
| 499 | 20240719 | 120700 | 4905751755 | 2760 | 2760 | 2760 | 2745 | 576 |
| 500 | 20240719 | 120600 | 4904164875 | 2755 | 2760 | 2760 | 2745 | 463 |
| 501 | 20240719 | 120500 | 4902889970 | 2760 | 2760 | 2760 | 2750 | 4147 |
| 502 | 20240719 | 120400 | 4891484900 | 2760 | 2750 | 2760 | 2750 | 242 |
| 503 | 20240719 | 120300 | 4890817400 | 2755 | 2760 | 2765 | 2735 | 22 |
| 504 | 20240719 | 120200 | 4890756755 | 2760 | 2725 | 2760 | 2725 | 12273 |
| 505 | 20240719 | 120100 | 4857009420 | 2725 | 2735 | 2740 | 2725 | 1364 |
| 506 | 20240719 | 120000 | 4853277640 | 2735 | 2720 | 2735 | 2720 | 79 |
| 507 | 20240719 | 115900 | 4853062730 | 2720 | 2735 | 2735 | 2720 | 755 |
| 508 | 20240719 | 115800 | 4851009010 | 2720 | 2725 | 2730 | 2720 | 3720 |
| 509 | 20240719 | 115700 | 4840876515 | 2725 | 2735 | 2735 | 2725 | 309 |
| 510 | 20240719 | 115600 | 4840034470 | 2730 | 2725 | 2730 | 2725 | 467 |
| 511 | 20240719 | 115500 | 4838759760 | 2725 | 2735 | 2735 | 2725 | 1914 |
| 512 | 20240719 | 115400 | 4833535045 | 2730 | 2730 | 2730 | 2725 | 2145 |
| 513 | 20240719 | 115300 | 4827679980 | 2730 | 2730 | 2730 | 2725 | 1512 |
| 514 | 20240719 | 115200 | 4823557220 | 2725 | 2730 | 2730 | 2720 | 103 |
| 515 | 20240719 | 115100 | 4823276545 | 2730 | 2720 | 2730 | 2720 | 794 |
| 516 | 20240719 | 115000 | 4821116810 | 2730 | 2735 | 2735 | 2715 | 1385 |
| 517 | 20240719 | 114900 | 4817349515 | 2715 | 2715 | 2735 | 2715 | 1989 |
| 518 | 20240719 | 114800 | 4811948735 | 2710 | 2725 | 2730 | 2710 | 4205 |
| 519 | 20240719 | 114700 | 4800515255 | 2730 | 2735 | 2735 | 2730 | 115 |
| 520 | 20240719 | 114600 | 4800201030 | 2735 | 2735 | 2735 | 2735 | 52 |
| 521 | 20240719 | 114500 | 4800058810 | 2720 | 2730 | 2730 | 2720 | 996 |
| 522 | 20240719 | 114400 | 4797347815 | 2730 | 2730 | 2730 | 2730 | 45 |
| 523 | 20240719 | 114300 | 4797224965 | 2740 | 2720 | 2740 | 2720 | 179 |
| 524 | 20240719 | 114200 | 4796735435 | 2720 | 2735 | 2735 | 2720 | 970 |
| 525 | 20240719 | 114100 | 4794084525 | 2735 | 2735 | 2735 | 2720 | 122 |
| 526 | 20240719 | 114000 | 4793752220 | 2735 | 2740 | 2740 | 2720 | 39 |
| 527 | 20240719 | 113900 | 4793645935 | 2720 | 2740 | 2740 | 2720 | 532 |
| 528 | 20240719 | 113800 | 4792197355 | 2740 | 2740 | 2740 | 2740 | 80 |
| 529 | 20240719 | 113700 | 4791978155 | 2740 | 2735 | 2740 | 2735 | 53 |
| 530 | 20240719 | 113600 | 4791833185 | 2735 | 2720 | 2735 | 2715 | 618 |
| 531 | 20240719 | 113500 | 4790152445 | 2725 | 2735 | 2735 | 2725 | 1000 |
| 532 | 20240719 | 113400 | 4787427205 | 2735 | 2730 | 2735 | 2725 | 10135 |
| 533 | 20240719 | 113300 | 4759760370 | 2730 | 2715 | 2730 | 2715 | 3332 |
| 534 | 20240719 | 113200 | 4750701100 | 2720 | 2720 | 2720 | 2710 | 4937 |
| 535 | 20240719 | 113100 | 4737286365 | 2725 | 2730 | 2735 | 2725 | 2816 |
| 536 | 20240719 | 113000 | 4729610445 | 2730 | 2745 | 2745 | 2730 | 763 |
| 537 | 20240719 | 112900 | 4727523050 | 2745 | 2740 | 2745 | 2735 | 621 |
| 538 | 20240719 | 112800 | 4725820740 | 2745 | 2745 | 2745 | 2735 | 566 |
| 539 | 20240719 | 112700 | 4724267130 | 2745 | 2730 | 2745 | 2730 | 806 |
| 540 | 20240719 | 112600 | 4722059355 | 2730 | 2735 | 2740 | 2725 | 1589 |
| 541 | 20240719 | 112500 | 4717717805 | 2740 | 2735 | 2745 | 2720 | 11964 |
| 542 | 20240719 | 112400 | 4685095855 | 2740 | 2750 | 2750 | 2740 | 1511 |
| 543 | 20240719 | 112300 | 4680951600 | 2750 | 2750 | 2750 | 2750 | 1364 |
| 544 | 20240719 | 112200 | 4677200600 | 2750 | 2740 | 2750 | 2740 | 862 |
| 545 | 20240719 | 112100 | 4674836610 | 2740 | 2735 | 2740 | 2725 | 941 |
| 546 | 20240719 | 112000 | 4672264945 | 2735 | 2745 | 2745 | 2735 | 4253 |
| 547 | 20240719 | 111900 | 4660617785 | 2745 | 2735 | 2745 | 2735 | 1521 |
| 548 | 20240719 | 111800 | 4656453715 | 2735 | 2735 | 2735 | 2730 | 1731 |
| 549 | 20240719 | 111700 | 4651721760 | 2735 | 2730 | 2740 | 2730 | 1588 |
| 550 | 20240719 | 111600 | 4647385500 | 2725 | 2725 | 2730 | 2720 | 2687 |
| 551 | 20240719 | 111500 | 4640068525 | 2725 | 2730 | 2730 | 2725 | 2341 |
| 552 | 20240719 | 111400 | 4633687995 | 2740 | 2720 | 2745 | 2720 | 1602 |
| 553 | 20240719 | 111300 | 4629320895 | 2720 | 2705 | 2725 | 2700 | 2860 |
| 554 | 20240719 | 111200 | 4621576055 | 2710 | 2725 | 2730 | 2680 | 25365 |
| 555 | 20240719 | 111100 | 4552820280 | 2725 | 2735 | 2745 | 2725 | 5517 |
| 556 | 20240719 | 111000 | 4537744350 | 2745 | 2740 | 2755 | 2735 | 4898 |
| 557 | 20240719 | 110900 | 4524326600 | 2755 | 2750 | 2755 | 2740 | 1573 |
| 558 | 20240719 | 110800 | 4520005610 | 2755 | 2755 | 2755 | 2750 | 1582 |
| 559 | 20240719 | 110700 | 4515647205 | 2755 | 2745 | 2755 | 2745 | 491 |
| 560 | 20240719 | 110600 | 4514299340 | 2745 | 2760 | 2760 | 2740 | 6324 |
| 561 | 20240719 | 110500 | 4496934850 | 2760 | 2750 | 2760 | 2750 | 4679 |
| 562 | 20240719 | 110400 | 4484061720 | 2750 | 2760 | 2760 | 2750 | 3673 |
| 563 | 20240719 | 110300 | 4473947700 | 2760 | 2755 | 2765 | 2750 | 1312 |
| 564 | 20240719 | 110200 | 4470335640 | 2770 | 2760 | 2775 | 2755 | 2464 |
| 565 | 20240719 | 110100 | 4463536150 | 2760 | 2780 | 2780 | 2750 | 4216 |
| 566 | 20240719 | 110000 | 4451905600 | 2780 | 2780 | 2780 | 2765 | 613 |
| 567 | 20240719 | 105900 | 4450205200 | 2780 | 2760 | 2780 | 2760 | 5391 |
| 568 | 20240719 | 105800 | 4435270230 | 2755 | 2760 | 2760 | 2745 | 3801 |
| 569 | 20240719 | 105700 | 4424822330 | 2760 | 2760 | 2760 | 2755 | 2720 |
| 570 | 20240719 | 105600 | 4417328070 | 2760 | 2745 | 2760 | 2745 | 1977 |
| 571 | 20240719 | 105500 | 4411889755 | 2745 | 2765 | 2765 | 2745 | 8576 |
| 572 | 20240719 | 105400 | 4388282785 | 2760 | 2785 | 2790 | 2760 | 13150 |
| 573 | 20240719 | 105300 | 4351772260 | 2790 | 2795 | 2800 | 2785 | 13310 |
| 574 | 20240719 | 105200 | 4314623415 | 2800 | 2795 | 2805 | 2795 | 5741 |
| 575 | 20240719 | 105100 | 4298548800 | 2800 | 2790 | 2800 | 2785 | 7675 |
| 576 | 20240719 | 105000 | 4277131455 | 2795 | 2810 | 2810 | 2785 | 19185 |
| 577 | 20240719 | 104900 | 4223410145 | 2810 | 2800 | 2810 | 2795 | 13891 |
| 578 | 20240719 | 104800 | 4184439135 | 2800 | 2795 | 2800 | 2790 | 9954 |
| 579 | 20240719 | 104700 | 4156571255 | 2795 | 2790 | 2800 | 2785 | 3888 |
| 580 | 20240719 | 104600 | 4145711915 | 2790 | 2795 | 2800 | 2785 | 6656 |
| 581 | 20240719 | 104500 | 4127135455 | 2790 | 2795 | 2800 | 2790 | 8532 |
| 582 | 20240719 | 104400 | 4103275090 | 2795 | 2800 | 2805 | 2795 | 31007 |
| 583 | 20240719 | 104300 | 4016465285 | 2800 | 2790 | 2800 | 2785 | 3269 |
| 584 | 20240719 | 104200 | 4007334250 | 2790 | 2790 | 2795 | 2770 | 16351 |
| 585 | 20240719 | 104100 | 3961758910 | 2785 | 2785 | 2805 | 2785 | 41287 |
| 586 | 20240719 | 104000 | 3846226465 | 2790 | 2785 | 2790 | 2780 | 9414 |
| 587 | 20240719 | 103900 | 3819982215 | 2785 | 2775 | 2785 | 2765 | 1950 |
| 588 | 20240719 | 103800 | 3814566730 | 2760 | 2785 | 2785 | 2760 | 6446 |
| 589 | 20240719 | 103700 | 3796702800 | 2785 | 2765 | 2785 | 2765 | 14392 |
| 590 | 20240719 | 103600 | 3756722505 | 2760 | 2750 | 2765 | 2745 | 6223 |
| 591 | 20240719 | 103500 | 3739570460 | 2750 | 2780 | 2785 | 2750 | 11362 |
| 592 | 20240719 | 103400 | 3708147630 | 2785 | 2780 | 2785 | 2765 | 9305 |
| 593 | 20240719 | 103300 | 3682322115 | 2785 | 2770 | 2800 | 2770 | 29908 |
| 594 | 20240719 | 103200 | 3598882755 | 2775 | 2770 | 2835 | 2760 | 107998 |
| 595 | 20240719 | 103100 | 3296256490 | 2775 | 2760 | 2780 | 2755 | 10339 |
| 596 | 20240719 | 103000 | 3267592630 | 2760 | 2740 | 2790 | 2740 | 57065 |
| 597 | 20240719 | 102900 | 3109248735 | 2740 | 2725 | 2740 | 2725 | 528 |
| 598 | 20240719 | 102800 | 3107809040 | 2740 | 2725 | 2740 | 2725 | 3729 |
| 599 | 20240719 | 102700 | 3097602140 | 2740 | 2740 | 2740 | 2740 | 1251 |
| 600 | 20240719 | 102600 | 3094174400 | 2745 | 2740 | 2745 | 2740 | 2039 |
| 601 | 20240719 | 102500 | 3088587255 | 2740 | 2730 | 2740 | 2730 | 5004 |
| 602 | 20240719 | 102400 | 3074910750 | 2725 | 2710 | 2735 | 2695 | 11571 |
| 603 | 20240719 | 102300 | 3043520260 | 2710 | 2715 | 2715 | 2705 | 5045 |
| 604 | 20240719 | 102200 | 3029870400 | 2715 | 2760 | 2760 | 2710 | 14403 |
| 605 | 20240719 | 102100 | 2990554135 | 2760 | 2705 | 2775 | 2680 | 39531 |
| 606 | 20240719 | 102000 | 2882044335 | 2705 | 2705 | 2705 | 2675 | 26571 |
| 607 | 20240719 | 101900 | 2810603620 | 2700 | 2705 | 2715 | 2700 | 7502 |
| 608 | 20240719 | 101800 | 2790305020 | 2705 | 2715 | 2715 | 2705 | 2759 |
| 609 | 20240719 | 101700 | 2782841150 | 2700 | 2715 | 2715 | 2700 | 9512 |
| 610 | 20240719 | 101600 | 2757112745 | 2715 | 2705 | 2715 | 2705 | 2981 |
| 611 | 20240719 | 101500 | 2749041645 | 2710 | 2710 | 2710 | 2705 | 1221 |
| 612 | 20240719 | 101400 | 2745736665 | 2710 | 2710 | 2710 | 2700 | 18870 |
| 613 | 20240719 | 101300 | 2694650155 | 2710 | 2725 | 2730 | 2710 | 10428 |
| 614 | 20240719 | 101200 | 2666281715 | 2725 | 2730 | 2735 | 2725 | 2560 |
| 615 | 20240719 | 101100 | 2659292980 | 2730 | 2730 | 2735 | 2730 | 2928 |
| 616 | 20240719 | 101000 | 2651293665 | 2725 | 2730 | 2740 | 2725 | 3925 |
| 617 | 20240719 | 100900 | 2640575290 | 2735 | 2730 | 2735 | 2725 | 6026 |
| 618 | 20240719 | 100800 | 2624123895 | 2730 | 2725 | 2730 | 2720 | 5139 |
| 619 | 20240719 | 100700 | 2610130870 | 2725 | 2725 | 2725 | 2720 | 3047 |
| 620 | 20240719 | 100600 | 2601837045 | 2725 | 2720 | 2730 | 2715 | 6673 |
| 621 | 20240719 | 100500 | 2583668670 | 2720 | 2740 | 2745 | 2715 | 9738 |
| 622 | 20240719 | 100400 | 2557110650 | 2740 | 2750 | 2760 | 2740 | 5454 |
| 623 | 20240719 | 100300 | 2542122995 | 2750 | 2780 | 2785 | 2750 | 8442 |
| 624 | 20240719 | 100200 | 2518772890 | 2780 | 2775 | 2795 | 2775 | 7635 |
| 625 | 20240719 | 100100 | 2497501975 | 2780 | 2770 | 2780 | 2750 | 5816 |
| 626 | 20240719 | 100000 | 2481400865 | 2765 | 2785 | 2785 | 2735 | 23042 |
| 627 | 20240719 | 095900 | 2417662400 | 2785 | 2800 | 2800 | 2775 | 24620 |
| 628 | 20240719 | 095800 | 2349055165 | 2800 | 2780 | 2800 | 2770 | 13682 |
| 629 | 20240719 | 095700 | 2310944715 | 2780 | 2800 | 2800 | 2765 | 13066 |
| 630 | 20240719 | 095600 | 2274540915 | 2800 | 2770 | 2800 | 2770 | 17296 |
| 631 | 20240719 | 095500 | 2226429280 | 2770 | 2760 | 2770 | 2750 | 4954 |
| 632 | 20240719 | 095400 | 2212779235 | 2765 | 2765 | 2765 | 2755 | 5063 |
| 633 | 20240719 | 095300 | 2198798895 | 2765 | 2785 | 2790 | 2765 | 9400 |
| 634 | 20240719 | 095200 | 2172653150 | 2790 | 2740 | 2800 | 2740 | 30923 |
| 635 | 20240719 | 095100 | 2086646625 | 2745 | 2740 | 2750 | 2735 | 11940 |
| 636 | 20240719 | 095000 | 2053853230 | 2740 | 2730 | 2745 | 2730 | 1850 |
| 637 | 20240719 | 094900 | 2048787645 | 2735 | 2735 | 2745 | 2735 | 5208 |
| 638 | 20240719 | 094800 | 2034538435 | 2740 | 2750 | 2750 | 2730 | 4989 |
| 639 | 20240719 | 094700 | 2020879155 | 2750 | 2745 | 2755 | 2735 | 3487 |
| 640 | 20240719 | 094600 | 2011311300 | 2745 | 2750 | 2760 | 2740 | 2555 |
| 641 | 20240719 | 094500 | 2004293740 | 2750 | 2740 | 2750 | 2735 | 4202 |
| 642 | 20240719 | 094400 | 1992781050 | 2740 | 2730 | 2740 | 2730 | 10171 |
| 643 | 20240719 | 094300 | 1964989395 | 2730 | 2720 | 2730 | 2715 | 2981 |
| 644 | 20240719 | 094200 | 1956868385 | 2720 | 2720 | 2725 | 2705 | 6171 |
| 645 | 20240719 | 094100 | 1940116690 | 2720 | 2720 | 2735 | 2710 | 3275 |
| 646 | 20240719 | 094000 | 1931214240 | 2715 | 2740 | 2745 | 2715 | 17951 |
| 647 | 20240719 | 093900 | 1882118415 | 2740 | 2760 | 2765 | 2740 | 19958 |
| 648 | 20240719 | 093800 | 1827204105 | 2765 | 2780 | 2790 | 2760 | 12787 |
| 649 | 20240719 | 093700 | 1791820800 | 2780 | 2800 | 2800 | 2780 | 13373 |
| 650 | 20240719 | 093600 | 1754501040 | 2800 | 2785 | 2800 | 2750 | 27921 |
| 651 | 20240719 | 093500 | 1677167125 | 2775 | 2800 | 2805 | 2760 | 27975 |
| 652 | 20240719 | 093400 | 1599234490 | 2805 | 2775 | 2820 | 2775 | 104055 |
| 653 | 20240719 | 093300 | 1307980400 | 2775 | 2755 | 2785 | 2735 | 36493 |
| 654 | 20240719 | 093200 | 1207325750 | 2755 | 2750 | 2760 | 2745 | 9127 |
| 655 | 20240719 | 093100 | 1182159525 | 2760 | 2755 | 2770 | 2745 | 18044 |
| 656 | 20240719 | 093000 | 1132448355 | 2760 | 2760 | 2775 | 2745 | 14683 |
| 657 | 20240719 | 092900 | 1091924705 | 2740 | 2745 | 2760 | 2700 | 26494 |
| 658 | 20240719 | 092800 | 1019452205 | 2745 | 2740 | 2750 | 2720 | 17768 |
| 659 | 20240719 | 092700 | 970764155 | 2740 | 2725 | 2740 | 2720 | 7045 |
| 660 | 20240719 | 092600 | 951526185 | 2725 | 2745 | 2745 | 2720 | 14441 |
| 661 | 20240719 | 092500 | 912076795 | 2735 | 2745 | 2760 | 2730 | 46042 |
| 662 | 20240719 | 092400 | 785563045 | 2750 | 2735 | 2750 | 2720 | 19302 |
| 663 | 20240719 | 092300 | 732699615 | 2735 | 2720 | 2750 | 2715 | 21749 |
| 664 | 20240719 | 092200 | 673316800 | 2720 | 2700 | 2720 | 2680 | 23419 |
| 665 | 20240719 | 092100 | 610109040 | 2700 | 2695 | 2710 | 2680 | 16434 |
| 666 | 20240719 | 092000 | 565860900 | 2700 | 2675 | 2720 | 2665 | 34260 |
| 667 | 20240719 | 091900 | 473529115 | 2670 | 2610 | 2670 | 2605 | 10339 |
| 668 | 20240719 | 091800 | 446192235 | 2610 | 2610 | 2615 | 2610 | 5196 |
| 669 | 20240719 | 091700 | 432609630 | 2610 | 2615 | 2615 | 2605 | 877 |
| 670 | 20240719 | 091600 | 430320815 | 2615 | 2625 | 2625 | 2605 | 5503 |
| 671 | 20240719 | 091500 | 415910355 | 2640 | 2595 | 2640 | 2595 | 8295 |
| 672 | 20240719 | 091400 | 394229795 | 2590 | 2595 | 2600 | 2590 | 3186 |
| 673 | 20240719 | 091300 | 385963125 | 2595 | 2595 | 2605 | 2595 | 1426 |
| 674 | 20240719 | 091200 | 382257545 | 2590 | 2580 | 2600 | 2575 | 11210 |
| 675 | 20240719 | 091100 | 353258755 | 2580 | 2585 | 2585 | 2580 | 8372 |
| 676 | 20240719 | 091000 | 331639665 | 2580 | 2600 | 2600 | 2580 | 20738 |
| 677 | 20240719 | 090900 | 277953660 | 2600 | 2620 | 2620 | 2600 | 9074 |
| 678 | 20240719 | 090800 | 254342055 | 2615 | 2620 | 2630 | 2610 | 2546 |
| 679 | 20240719 | 090700 | 247685190 | 2610 | 2635 | 2635 | 2610 | 3594 |
| 680 | 20240719 | 090600 | 238289480 | 2615 | 2600 | 2635 | 2600 | 6117 |
| 681 | 20240719 | 090500 | 222300530 | 2600 | 2620 | 2640 | 2600 | 16076 |
| 682 | 20240719 | 090400 | 180348040 | 2620 | 2620 | 2640 | 2615 | 13174 |
| 683 | 20240719 | 090300 | 145773800 | 2620 | 2660 | 2660 | 2615 | 13524 |
| 684 | 20240719 | 090200 | 110206305 | 2660 | 2660 | 2670 | 2650 | 2739 |
| 685 | 20240719 | 090100 | 102927015 | 2660 | 2650 | 2670 | 2650 | 11222 |
| 686 | 20240719 | 090000 | 73081780 | 2650 | 2635 | 2650 | 2610 | 27762 |