35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 3 | 20240724 | 202500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240724 | 202400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240724 | 202300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240724 | 202200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240724 | 202100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240724 | 202000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240724 | 201900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240724 | 201800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240724 | 201700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240724 | 201600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240724 | 201500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240724 | 201400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240724 | 201300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240724 | 201200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240724 | 201100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240724 | 201000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240724 | 200900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240724 | 200800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240724 | 200700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240724 | 200600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240724 | 200500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240724 | 200400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240724 | 200300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240724 | 200200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240724 | 200100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240724 | 200000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240724 | 195900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240724 | 195800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240724 | 195700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240724 | 195600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 33 | 20240724 | 195500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240724 | 195400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240724 | 195300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240724 | 195200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240724 | 195100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240724 | 195000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240724 | 194900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240724 | 194800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240724 | 194700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240724 | 194600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240724 | 194500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240724 | 194400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240724 | 194300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240724 | 194200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240724 | 194100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240724 | 194000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240724 | 193900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240724 | 193800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240724 | 193700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240724 | 193600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240724 | 193500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240724 | 193400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240724 | 193300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240724 | 193200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240724 | 193100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240724 | 193000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240724 | 192900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240724 | 192800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240724 | 192700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240724 | 192600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 63 | 20240724 | 192500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240724 | 192400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240724 | 192300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240724 | 192200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240724 | 192100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240724 | 192000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240724 | 191900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240724 | 191800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240724 | 191700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240724 | 191600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240724 | 191500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240724 | 191400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240724 | 191300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240724 | 191200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240724 | 191100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240724 | 191000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240724 | 190900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240724 | 190800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240724 | 190700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240724 | 190600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240724 | 190500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240724 | 190400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240724 | 190300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240724 | 190200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240724 | 190100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240724 | 190000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240724 | 185900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240724 | 185800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240724 | 185700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240724 | 185600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 93 | 20240724 | 185500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240724 | 185400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240724 | 185300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240724 | 185200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240724 | 185100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240724 | 185000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240724 | 184900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240724 | 184800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240724 | 184700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240724 | 184600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240724 | 184500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240724 | 184400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240724 | 184300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240724 | 184200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240724 | 184100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240724 | 184000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240724 | 183900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240724 | 183800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240724 | 183700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240724 | 183600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240724 | 183500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240724 | 183400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240724 | 183300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240724 | 183200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240724 | 183100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240724 | 183000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240724 | 182900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240724 | 182800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240724 | 182700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240724 | 182600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 123 | 20240724 | 182500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240724 | 182400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240724 | 182300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240724 | 182200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240724 | 182100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240724 | 182000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240724 | 181900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240724 | 181800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240724 | 181700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240724 | 181600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240724 | 181500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240724 | 181400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240724 | 181300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240724 | 181200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240724 | 181100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240724 | 181000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240724 | 180900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240724 | 180800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240724 | 180700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240724 | 180600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240724 | 180500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240724 | 180400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240724 | 180300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240724 | 180200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240724 | 180100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240724 | 180000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240724 | 175900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240724 | 175800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240724 | 175700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240724 | 175600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 153 | 20240724 | 175500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240724 | 175400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240724 | 175300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240724 | 175200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240724 | 175100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240724 | 175000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240724 | 174900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240724 | 174800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240724 | 174700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240724 | 174600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240724 | 174500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240724 | 174400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240724 | 174300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240724 | 174200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240724 | 174100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240724 | 174000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240724 | 173900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240724 | 173800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240724 | 173700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240724 | 173600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240724 | 173500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240724 | 173400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240724 | 173300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240724 | 173200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240724 | 173100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240724 | 173000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240724 | 172900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240724 | 172800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240724 | 172700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240724 | 172600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 183 | 20240724 | 172500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240724 | 172400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240724 | 172300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240724 | 172200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240724 | 172100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240724 | 172000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240724 | 171900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240724 | 171800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240724 | 171700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240724 | 171600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240724 | 171500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240724 | 171400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240724 | 171300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240724 | 171200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240724 | 171100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240724 | 171000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240724 | 170900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240724 | 170800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240724 | 170700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240724 | 170600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240724 | 170500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240724 | 170400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240724 | 170300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240724 | 170200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240724 | 170100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240724 | 170000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240724 | 165900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240724 | 165800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240724 | 165700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240724 | 165600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 213 | 20240724 | 165500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240724 | 165400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240724 | 165300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240724 | 165200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240724 | 165100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240724 | 165000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240724 | 164900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240724 | 164800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240724 | 164700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240724 | 164600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240724 | 164500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240724 | 164400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240724 | 164300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240724 | 164200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240724 | 164100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240724 | 164000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240724 | 163900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240724 | 163800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240724 | 163700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240724 | 163600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240724 | 163500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240724 | 163400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240724 | 163300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240724 | 163200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240724 | 163100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240724 | 163000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240724 | 162900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240724 | 162800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240724 | 162700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240724 | 162600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 243 | 20240724 | 162500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240724 | 162400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240724 | 162300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240724 | 162200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240724 | 162100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240724 | 162000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240724 | 161900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240724 | 161800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240724 | 161700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240724 | 161600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240724 | 161500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240724 | 161400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240724 | 161300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240724 | 161200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240724 | 161100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240724 | 161000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240724 | 160900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240724 | 160800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240724 | 160700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240724 | 160600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240724 | 160500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240724 | 160400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240724 | 160300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240724 | 160200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240724 | 160100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240724 | 160000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240724 | 155900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240724 | 155800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240724 | 155700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240724 | 155600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 273 | 20240724 | 155500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240724 | 155400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240724 | 155300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240724 | 155200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240724 | 155100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240724 | 155000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240724 | 154900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240724 | 154800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240724 | 154700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240724 | 154600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240724 | 154500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240724 | 154400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240724 | 154300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240724 | 154200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240724 | 154100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240724 | 154000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240724 | 153900 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240724 | 153800 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240724 | 153700 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240724 | 153600 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240724 | 153500 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240724 | 153400 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240724 | 153300 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240724 | 153200 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240724 | 153100 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240724 | 153000 | 13013244210 | 2940 | 2940 | 2940 | 2940 | 39333 |
| 299 | 20240724 | 152900 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20240724 | 152800 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20240724 | 152700 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20240724 | 152600 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 303 | 20240724 | 152500 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20240724 | 152400 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 305 | 20240724 | 152300 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 306 | 20240724 | 152200 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20240724 | 152100 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20240724 | 152000 | 12897605190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 309 | 20240724 | 151900 | 12897605190 | 2955 | 2955 | 2955 | 2945 | 9464 |
| 310 | 20240724 | 151800 | 12869707545 | 2960 | 2950 | 2960 | 2945 | 12796 |
| 311 | 20240724 | 151700 | 12831918940 | 2950 | 2955 | 2955 | 2950 | 17005 |
| 312 | 20240724 | 151600 | 12781748555 | 2955 | 2960 | 2960 | 2950 | 3438 |
| 313 | 20240724 | 151500 | 12771586760 | 2955 | 2960 | 2960 | 2955 | 1748 |
| 314 | 20240724 | 151400 | 12766416325 | 2960 | 2955 | 2965 | 2955 | 1882 |
| 315 | 20240724 | 151300 | 12760854410 | 2955 | 2965 | 2970 | 2955 | 2562 |
| 316 | 20240724 | 151200 | 12753268815 | 2965 | 2950 | 2965 | 2950 | 3644 |
| 317 | 20240724 | 151100 | 12742492180 | 2955 | 2950 | 2955 | 2950 | 1821 |
| 318 | 20240724 | 151000 | 12737113240 | 2950 | 2950 | 2955 | 2950 | 5282 |
| 319 | 20240724 | 150900 | 12721531285 | 2950 | 2945 | 2955 | 2945 | 6967 |
| 320 | 20240724 | 150800 | 12700981685 | 2950 | 2955 | 2960 | 2950 | 19304 |
| 321 | 20240724 | 150700 | 12643984570 | 2960 | 2960 | 2965 | 2960 | 7261 |
| 322 | 20240724 | 150600 | 12622489370 | 2965 | 2965 | 2965 | 2960 | 3640 |
| 323 | 20240724 | 150500 | 12611714565 | 2960 | 2970 | 2970 | 2960 | 1375 |
| 324 | 20240724 | 150400 | 12607637690 | 2970 | 2970 | 2970 | 2965 | 1079 |
| 325 | 20240724 | 150300 | 12604433095 | 2970 | 2970 | 2970 | 2965 | 2984 |
| 326 | 20240724 | 150200 | 12595581785 | 2965 | 2965 | 2970 | 2965 | 3433 |
| 327 | 20240724 | 150100 | 12585395265 | 2970 | 2975 | 2975 | 2965 | 895 |
| 328 | 20240724 | 150000 | 12582738320 | 2975 | 2965 | 2975 | 2965 | 1549 |
| 329 | 20240724 | 145900 | 12578138810 | 2965 | 2965 | 2970 | 2965 | 684 |
| 330 | 20240724 | 145800 | 12576110245 | 2970 | 2970 | 2970 | 2970 | 12 |
| 331 | 20240724 | 145700 | 12576074605 | 2970 | 2970 | 2970 | 2970 | 522 |
| 332 | 20240724 | 145600 | 12574524265 | 2975 | 2975 | 2975 | 2970 | 95 |
| 333 | 20240724 | 145500 | 12574241645 | 2975 | 2975 | 2975 | 2970 | 1498 |
| 334 | 20240724 | 145400 | 12569790110 | 2975 | 2970 | 2975 | 2965 | 691 |
| 335 | 20240724 | 145300 | 12567738015 | 2970 | 2975 | 2975 | 2965 | 1565 |
| 336 | 20240724 | 145200 | 12563092585 | 2970 | 2960 | 2975 | 2960 | 221 |
| 337 | 20240724 | 145100 | 12562436345 | 2975 | 2970 | 2975 | 2970 | 292 |
| 338 | 20240724 | 145000 | 12561569095 | 2970 | 2955 | 2970 | 2950 | 5098 |
| 339 | 20240724 | 144900 | 12546506065 | 2955 | 2955 | 2955 | 2950 | 5342 |
| 340 | 20240724 | 144800 | 12530737920 | 2960 | 2960 | 2965 | 2960 | 1094 |
| 341 | 20240724 | 144700 | 12527499650 | 2960 | 2960 | 2970 | 2955 | 1096 |
| 342 | 20240724 | 144600 | 12524256045 | 2960 | 2960 | 2985 | 2950 | 2794 |
| 343 | 20240724 | 144500 | 12515990275 | 2950 | 2980 | 2980 | 2950 | 14045 |
| 344 | 20240724 | 144400 | 12474385540 | 2980 | 2985 | 2985 | 2980 | 445 |
| 345 | 20240724 | 144300 | 12473058340 | 2985 | 2980 | 2985 | 2980 | 487 |
| 346 | 20240724 | 144200 | 12471606270 | 2980 | 2990 | 2990 | 2980 | 1484 |
| 347 | 20240724 | 144100 | 12467177010 | 2990 | 2985 | 2990 | 2980 | 1145 |
| 348 | 20240724 | 144000 | 12463759320 | 2985 | 2985 | 2990 | 2985 | 1546 |
| 349 | 20240724 | 143900 | 12459144495 | 2985 | 2985 | 2990 | 2985 | 643 |
| 350 | 20240724 | 143800 | 12457225130 | 2990 | 2975 | 2990 | 2975 | 1520 |
| 351 | 20240724 | 143700 | 12452702455 | 2990 | 3005 | 3005 | 2975 | 13480 |
| 352 | 20240724 | 143600 | 12412455760 | 3005 | 2990 | 3005 | 2990 | 6336 |
| 353 | 20240724 | 143500 | 12393490465 | 2990 | 2985 | 2990 | 2985 | 2425 |
| 354 | 20240724 | 143400 | 12386240340 | 2985 | 2985 | 2985 | 2980 | 2252 |
| 355 | 20240724 | 143300 | 12379521220 | 2980 | 2975 | 2985 | 2975 | 5096 |
| 356 | 20240724 | 143200 | 12364329980 | 2980 | 3005 | 3005 | 2975 | 9629 |
| 357 | 20240724 | 143100 | 12335475070 | 3000 | 3000 | 3005 | 2990 | 17044 |
| 358 | 20240724 | 143000 | 12284337170 | 3000 | 2965 | 3000 | 2965 | 22079 |
| 359 | 20240724 | 142900 | 12218345435 | 2970 | 2965 | 2970 | 2965 | 296 |
| 360 | 20240724 | 142800 | 12217466630 | 2965 | 2960 | 2965 | 2960 | 919 |
| 361 | 20240724 | 142700 | 12214741975 | 2965 | 2970 | 2970 | 2960 | 66 |
| 362 | 20240724 | 142600 | 12214545970 | 2970 | 2950 | 2970 | 2945 | 4656 |
| 363 | 20240724 | 142500 | 12200813835 | 2945 | 2955 | 2955 | 2945 | 9188 |
| 364 | 20240724 | 142400 | 12173718310 | 2960 | 2955 | 2960 | 2955 | 1075 |
| 365 | 20240724 | 142300 | 12170540885 | 2955 | 2950 | 2960 | 2950 | 1636 |
| 366 | 20240724 | 142200 | 12165706600 | 2955 | 2965 | 2965 | 2955 | 3106 |
| 367 | 20240724 | 142100 | 12156521045 | 2965 | 2965 | 2965 | 2960 | 1741 |
| 368 | 20240724 | 142000 | 12151359340 | 2970 | 2975 | 2975 | 2960 | 3205 |
| 369 | 20240724 | 141900 | 12141828525 | 2975 | 2960 | 2975 | 2960 | 452 |
| 370 | 20240724 | 141800 | 12140484290 | 2960 | 2955 | 2960 | 2950 | 7437 |
| 371 | 20240724 | 141700 | 12118522385 | 2955 | 2970 | 2975 | 2955 | 8628 |
| 372 | 20240724 | 141600 | 12092914630 | 2975 | 2970 | 2975 | 2950 | 4441 |
| 373 | 20240724 | 141500 | 12079744875 | 2970 | 2940 | 2970 | 2940 | 4455 |
| 374 | 20240724 | 141400 | 12066627555 | 2940 | 2960 | 2965 | 2940 | 7568 |
| 375 | 20240724 | 141300 | 12044319955 | 2960 | 2970 | 2970 | 2960 | 2120 |
| 376 | 20240724 | 141200 | 12038042230 | 2970 | 2965 | 2975 | 2955 | 5110 |
| 377 | 20240724 | 141100 | 12022912270 | 2965 | 2965 | 2970 | 2955 | 6803 |
| 378 | 20240724 | 141000 | 12002758570 | 2960 | 2960 | 2965 | 2960 | 1228 |
| 379 | 20240724 | 140900 | 11999123580 | 2960 | 2975 | 2975 | 2960 | 6954 |
| 380 | 20240724 | 140800 | 11978505760 | 2965 | 3000 | 3000 | 2955 | 24668 |
| 381 | 20240724 | 140700 | 11905048405 | 2990 | 2990 | 3005 | 2970 | 39689 |
| 382 | 20240724 | 140600 | 11786368305 | 2990 | 2955 | 2995 | 2950 | 28020 |
| 383 | 20240724 | 140500 | 11702965875 | 2955 | 2940 | 2955 | 2935 | 5450 |
| 384 | 20240724 | 140400 | 11686909805 | 2940 | 2945 | 2950 | 2940 | 4464 |
| 385 | 20240724 | 140300 | 11673778295 | 2950 | 2950 | 2950 | 2945 | 1171 |
| 386 | 20240724 | 140200 | 11670324620 | 2950 | 2955 | 2955 | 2950 | 2012 |
| 387 | 20240724 | 140100 | 11664389010 | 2960 | 2960 | 2960 | 2950 | 2209 |
| 388 | 20240724 | 140000 | 11657864260 | 2960 | 2965 | 2965 | 2960 | 3756 |
| 389 | 20240724 | 135900 | 11646744840 | 2965 | 2965 | 2965 | 2955 | 2972 |
| 390 | 20240724 | 135800 | 11637948025 | 2965 | 2960 | 2965 | 2955 | 2836 |
| 391 | 20240724 | 135700 | 11629554245 | 2955 | 2945 | 2955 | 2940 | 6136 |
| 392 | 20240724 | 135600 | 11611482270 | 2945 | 2935 | 2945 | 2935 | 1960 |
| 393 | 20240724 | 135500 | 11605721330 | 2940 | 2945 | 2950 | 2935 | 4714 |
| 394 | 20240724 | 135400 | 11591852610 | 2945 | 2950 | 2950 | 2945 | 477 |
| 395 | 20240724 | 135300 | 11590447345 | 2945 | 2970 | 2970 | 2945 | 7426 |
| 396 | 20240724 | 135200 | 11568456435 | 2970 | 2965 | 2970 | 2965 | 2492 |
| 397 | 20240724 | 135100 | 11561060170 | 2965 | 2960 | 2965 | 2960 | 523 |
| 398 | 20240724 | 135000 | 11559510770 | 2960 | 2970 | 2970 | 2950 | 1125 |
| 399 | 20240724 | 134900 | 11556180945 | 2945 | 2965 | 2965 | 2945 | 5348 |
| 400 | 20240724 | 134800 | 11540371275 | 2965 | 2965 | 2975 | 2965 | 3552 |
| 401 | 20240724 | 134700 | 11529834160 | 2965 | 2970 | 2975 | 2965 | 1628 |
| 402 | 20240724 | 134600 | 11525004340 | 2970 | 2965 | 2990 | 2950 | 7577 |
| 403 | 20240724 | 134500 | 11502494140 | 3005 | 2950 | 3005 | 2945 | 41486 |
| 404 | 20240724 | 134400 | 11378653300 | 2950 | 2965 | 2965 | 2945 | 6119 |
| 405 | 20240724 | 134300 | 11360543195 | 2965 | 2920 | 2980 | 2920 | 39022 |
| 406 | 20240724 | 134200 | 11245398380 | 2915 | 2915 | 2920 | 2910 | 4812 |
| 407 | 20240724 | 134100 | 11231370765 | 2920 | 2925 | 2925 | 2920 | 1084 |
| 408 | 20240724 | 134000 | 11228205440 | 2930 | 2915 | 2930 | 2915 | 4793 |
| 409 | 20240724 | 133900 | 11214199915 | 2905 | 2910 | 2930 | 2900 | 7232 |
| 410 | 20240724 | 133800 | 11193086395 | 2920 | 2905 | 2920 | 2900 | 4783 |
| 411 | 20240724 | 133700 | 11179179405 | 2900 | 2910 | 2915 | 2900 | 3355 |
| 412 | 20240724 | 133600 | 11169417000 | 2910 | 2895 | 2910 | 2895 | 5455 |
| 413 | 20240724 | 133500 | 11153616685 | 2895 | 2885 | 2895 | 2885 | 3190 |
| 414 | 20240724 | 133400 | 11144403000 | 2890 | 2890 | 2890 | 2880 | 2360 |
| 415 | 20240724 | 133300 | 11137603700 | 2890 | 2880 | 2890 | 2880 | 327 |
| 416 | 20240724 | 133200 | 11136661900 | 2895 | 2895 | 2895 | 2880 | 3172 |
| 417 | 20240724 | 133100 | 11127513825 | 2885 | 2880 | 2885 | 2880 | 361 |
| 418 | 20240724 | 133000 | 11126472345 | 2880 | 2895 | 2895 | 2880 | 5255 |
| 419 | 20240724 | 132900 | 11111289290 | 2900 | 2895 | 2900 | 2895 | 651 |
| 420 | 20240724 | 132800 | 11109404075 | 2895 | 2875 | 2895 | 2875 | 5000 |
| 421 | 20240724 | 132700 | 11094946940 | 2885 | 2885 | 2885 | 2875 | 5539 |
| 422 | 20240724 | 132600 | 11079006240 | 2890 | 2880 | 2890 | 2875 | 1962 |
| 423 | 20240724 | 132500 | 11073354745 | 2875 | 2895 | 2895 | 2875 | 5609 |
| 424 | 20240724 | 132400 | 11057200430 | 2895 | 2900 | 2900 | 2885 | 7295 |
| 425 | 20240724 | 132300 | 11036112240 | 2900 | 2905 | 2905 | 2900 | 14878 |
| 426 | 20240724 | 132200 | 10992946175 | 2910 | 2920 | 2920 | 2910 | 353 |
| 427 | 20240724 | 132100 | 10991918645 | 2920 | 2920 | 2920 | 2905 | 4019 |
| 428 | 20240724 | 132000 | 10980231565 | 2925 | 2930 | 2930 | 2910 | 31034 |
| 429 | 20240724 | 131900 | 10889613540 | 2930 | 2930 | 2930 | 2925 | 1926 |
| 430 | 20240724 | 131800 | 10883971525 | 2930 | 2930 | 2930 | 2930 | 956 |
| 431 | 20240724 | 131700 | 10881170445 | 2930 | 2935 | 2935 | 2930 | 4742 |
| 432 | 20240724 | 131600 | 10867274155 | 2930 | 2935 | 2935 | 2925 | 3337 |
| 433 | 20240724 | 131500 | 10857511060 | 2935 | 2925 | 2935 | 2925 | 1016 |
| 434 | 20240724 | 131400 | 10854539205 | 2925 | 2925 | 2925 | 2920 | 860 |
| 435 | 20240724 | 131300 | 10852023730 | 2925 | 2940 | 2940 | 2925 | 4479 |
| 436 | 20240724 | 131200 | 10838921225 | 2925 | 2925 | 2940 | 2925 | 924 |
| 437 | 20240724 | 131100 | 10836217625 | 2925 | 2925 | 2925 | 2925 | 219 |
| 438 | 20240724 | 131000 | 10835577050 | 2925 | 2940 | 2940 | 2925 | 3003 |
| 439 | 20240724 | 130900 | 10826785760 | 2925 | 2925 | 2925 | 2925 | 2200 |
| 440 | 20240724 | 130800 | 10820350760 | 2925 | 2940 | 2940 | 2925 | 2319 |
| 441 | 20240724 | 130700 | 10813560685 | 2930 | 2940 | 2940 | 2930 | 3908 |
| 442 | 20240724 | 130600 | 10802099770 | 2940 | 2940 | 2940 | 2935 | 157 |
| 443 | 20240724 | 130500 | 10801638250 | 2940 | 2940 | 2940 | 2940 | 688 |
| 444 | 20240724 | 130400 | 10799615530 | 2935 | 2940 | 2940 | 2935 | 159 |
| 445 | 20240724 | 130300 | 10799148150 | 2940 | 2940 | 2940 | 2940 | 716 |
| 446 | 20240724 | 130200 | 10797043110 | 2940 | 2940 | 2945 | 2935 | 1566 |
| 447 | 20240724 | 130100 | 10792440000 | 2940 | 2940 | 2940 | 2940 | 399 |
| 448 | 20240724 | 130000 | 10791266940 | 2940 | 2945 | 2945 | 2940 | 152 |
| 449 | 20240724 | 125900 | 10790819455 | 2935 | 2945 | 2950 | 2935 | 3112 |
| 450 | 20240724 | 125800 | 10781661645 | 2950 | 2940 | 2950 | 2940 | 3640 |
| 451 | 20240724 | 125700 | 10770959515 | 2950 | 2950 | 2950 | 2950 | 159 |
| 452 | 20240724 | 125600 | 10770490465 | 2955 | 2935 | 2955 | 2935 | 4445 |
| 453 | 20240724 | 125500 | 10757392050 | 2935 | 2930 | 2935 | 2925 | 2023 |
| 454 | 20240724 | 125400 | 10751464630 | 2930 | 2925 | 2930 | 2925 | 3776 |
| 455 | 20240724 | 125300 | 10740406790 | 2925 | 2920 | 2925 | 2920 | 2186 |
| 456 | 20240724 | 125200 | 10734022710 | 2925 | 2920 | 2930 | 2920 | 365 |
| 457 | 20240724 | 125100 | 10732956535 | 2920 | 2925 | 2925 | 2920 | 2536 |
| 458 | 20240724 | 125000 | 10725547260 | 2925 | 2925 | 2925 | 2925 | 1613 |
| 459 | 20240724 | 124900 | 10720829235 | 2925 | 2925 | 2925 | 2920 | 4482 |
| 460 | 20240724 | 124800 | 10707738850 | 2925 | 2930 | 2930 | 2925 | 686 |
| 461 | 20240724 | 124700 | 10705730595 | 2930 | 2925 | 2930 | 2925 | 536 |
| 462 | 20240724 | 124600 | 10704162745 | 2935 | 2930 | 2935 | 2925 | 408 |
| 463 | 20240724 | 124500 | 10702967235 | 2930 | 2930 | 2935 | 2930 | 535 |
| 464 | 20240724 | 124400 | 10701399430 | 2920 | 2930 | 2930 | 2920 | 4273 |
| 465 | 20240724 | 124300 | 10688901000 | 2930 | 2930 | 2930 | 2925 | 4855 |
| 466 | 20240724 | 124200 | 10674699900 | 2930 | 2930 | 2930 | 2925 | 2708 |
| 467 | 20240724 | 124100 | 10666767745 | 2930 | 2930 | 2930 | 2925 | 2244 |
| 468 | 20240724 | 124000 | 10660202975 | 2930 | 2930 | 2930 | 2930 | 1230 |
| 469 | 20240724 | 123900 | 10656599075 | 2930 | 2945 | 2945 | 2930 | 4129 |
| 470 | 20240724 | 123800 | 10644488100 | 2945 | 2940 | 2945 | 2930 | 661 |
| 471 | 20240724 | 123700 | 10642546040 | 2930 | 2940 | 2940 | 2930 | 792 |
| 472 | 20240724 | 123600 | 10640222320 | 2930 | 2930 | 2945 | 2930 | 324 |
| 473 | 20240724 | 123500 | 10639272870 | 2940 | 2940 | 2945 | 2925 | 7928 |
| 474 | 20240724 | 123400 | 10616032695 | 2940 | 2950 | 2950 | 2940 | 7080 |
| 475 | 20240724 | 123300 | 10595197550 | 2950 | 2960 | 2965 | 2950 | 2885 |
| 476 | 20240724 | 123200 | 10586683560 | 2960 | 2955 | 2960 | 2955 | 612 |
| 477 | 20240724 | 123100 | 10584874290 | 2955 | 2955 | 2955 | 2950 | 1414 |
| 478 | 20240724 | 123000 | 10580699655 | 2950 | 2940 | 2955 | 2940 | 447 |
| 479 | 20240724 | 122900 | 10579384440 | 2940 | 2950 | 2950 | 2940 | 3848 |
| 480 | 20240724 | 122800 | 10568050360 | 2955 | 2960 | 2965 | 2950 | 8433 |
| 481 | 20240724 | 122700 | 10543098565 | 2960 | 2955 | 2960 | 2955 | 604 |
| 482 | 20240724 | 122600 | 10541311815 | 2950 | 2950 | 2960 | 2950 | 3596 |
| 483 | 20240724 | 122500 | 10530687335 | 2950 | 2940 | 2950 | 2940 | 4327 |
| 484 | 20240724 | 122400 | 10517945305 | 2940 | 2935 | 2940 | 2935 | 2298 |
| 485 | 20240724 | 122300 | 10511190590 | 2935 | 2940 | 2950 | 2935 | 4597 |
| 486 | 20240724 | 122200 | 10497679715 | 2950 | 2955 | 2955 | 2935 | 17766 |
| 487 | 20240724 | 122100 | 10445275065 | 2960 | 2960 | 2960 | 2955 | 5453 |
| 488 | 20240724 | 122000 | 10429147245 | 2960 | 2955 | 2960 | 2950 | 6511 |
| 489 | 20240724 | 121900 | 10409903245 | 2955 | 2955 | 2960 | 2955 | 1076 |
| 490 | 20240724 | 121800 | 10406723615 | 2955 | 2960 | 2960 | 2955 | 2636 |
| 491 | 20240724 | 121700 | 10398927955 | 2960 | 2955 | 2960 | 2955 | 3758 |
| 492 | 20240724 | 121600 | 10387815935 | 2950 | 2950 | 2955 | 2950 | 3402 |
| 493 | 20240724 | 121500 | 10377775780 | 2960 | 2965 | 2965 | 2950 | 8218 |
| 494 | 20240724 | 121400 | 10353442840 | 2965 | 2950 | 2965 | 2950 | 13419 |
| 495 | 20240724 | 121300 | 10313760335 | 2945 | 2940 | 2945 | 2940 | 711 |
| 496 | 20240724 | 121200 | 10311667105 | 2940 | 2945 | 2950 | 2940 | 498 |
| 497 | 20240724 | 121100 | 10310200765 | 2945 | 2940 | 2945 | 2940 | 5643 |
| 498 | 20240724 | 121000 | 10293590720 | 2940 | 2940 | 2940 | 2935 | 1955 |
| 499 | 20240724 | 120900 | 10287848130 | 2940 | 2935 | 2940 | 2935 | 3606 |
| 500 | 20240724 | 120800 | 10277254860 | 2930 | 2930 | 2935 | 2925 | 2286 |
| 501 | 20240724 | 120700 | 10270558845 | 2925 | 2930 | 2930 | 2920 | 243 |
| 502 | 20240724 | 120600 | 10269847975 | 2930 | 2935 | 2935 | 2925 | 3502 |
| 503 | 20240724 | 120500 | 10259602040 | 2935 | 2935 | 2935 | 2925 | 1587 |
| 504 | 20240724 | 120400 | 10254951695 | 2930 | 2935 | 2940 | 2930 | 3536 |
| 505 | 20240724 | 120300 | 10244573120 | 2940 | 2925 | 2940 | 2920 | 1371 |
| 506 | 20240724 | 120200 | 10240559040 | 2925 | 2940 | 2940 | 2925 | 10692 |
| 507 | 20240724 | 120100 | 10209203175 | 2940 | 2940 | 2945 | 2940 | 2832 |
| 508 | 20240724 | 120000 | 10200877065 | 2940 | 2930 | 2945 | 2930 | 11577 |
| 509 | 20240724 | 115900 | 10166884950 | 2925 | 2925 | 2925 | 2920 | 1066 |
| 510 | 20240724 | 115800 | 10163767265 | 2925 | 2925 | 2925 | 2920 | 1685 |
| 511 | 20240724 | 115700 | 10158840495 | 2925 | 2925 | 2930 | 2925 | 2919 |
| 512 | 20240724 | 115600 | 10150301930 | 2925 | 2920 | 2925 | 2920 | 572 |
| 513 | 20240724 | 115500 | 10148630420 | 2920 | 2920 | 2920 | 2915 | 3072 |
| 514 | 20240724 | 115400 | 10139674570 | 2920 | 2920 | 2925 | 2915 | 7732 |
| 515 | 20240724 | 115300 | 10117123920 | 2920 | 2920 | 2920 | 2920 | 4284 |
| 516 | 20240724 | 115200 | 10104614640 | 2920 | 2925 | 2925 | 2920 | 5533 |
| 517 | 20240724 | 115100 | 10088456670 | 2920 | 2925 | 2925 | 2920 | 1016 |
| 518 | 20240724 | 115000 | 10085488885 | 2925 | 2925 | 2930 | 2925 | 1744 |
| 519 | 20240724 | 114900 | 10080386180 | 2930 | 2925 | 2935 | 2925 | 5006 |
| 520 | 20240724 | 114800 | 10065720030 | 2930 | 2930 | 2930 | 2925 | 6303 |
| 521 | 20240724 | 114700 | 10047263950 | 2930 | 2925 | 2930 | 2925 | 2366 |
| 522 | 20240724 | 114600 | 10040340195 | 2925 | 2930 | 2935 | 2925 | 5331 |
| 523 | 20240724 | 114500 | 10024730525 | 2930 | 2930 | 2930 | 2925 | 3515 |
| 524 | 20240724 | 114400 | 10014440800 | 2930 | 2925 | 2930 | 2920 | 3677 |
| 525 | 20240724 | 114300 | 10003692890 | 2925 | 2925 | 2935 | 2925 | 8305 |
| 526 | 20240724 | 114200 | 9979380070 | 2925 | 2925 | 2925 | 2920 | 1791 |
| 527 | 20240724 | 114100 | 9974143945 | 2925 | 2910 | 2925 | 2905 | 5178 |
| 528 | 20240724 | 114000 | 9959057305 | 2905 | 2900 | 2905 | 2890 | 3800 |
| 529 | 20240724 | 113900 | 9948023990 | 2885 | 2890 | 2895 | 2880 | 4996 |
| 530 | 20240724 | 113800 | 9933599515 | 2880 | 2885 | 2890 | 2880 | 1797 |
| 531 | 20240724 | 113700 | 9928420120 | 2885 | 2880 | 2890 | 2880 | 1779 |
| 532 | 20240724 | 113600 | 9923289040 | 2880 | 2890 | 2895 | 2880 | 8658 |
| 533 | 20240724 | 113500 | 9898298520 | 2890 | 2900 | 2900 | 2890 | 1543 |
| 534 | 20240724 | 113400 | 9893831530 | 2900 | 2895 | 2900 | 2890 | 2104 |
| 535 | 20240724 | 113300 | 9887745345 | 2895 | 2895 | 2900 | 2895 | 2589 |
| 536 | 20240724 | 113200 | 9880248680 | 2900 | 2900 | 2900 | 2895 | 1474 |
| 537 | 20240724 | 113100 | 9875974580 | 2900 | 2900 | 2900 | 2900 | 460 |
| 538 | 20240724 | 113000 | 9874640580 | 2900 | 2900 | 2905 | 2900 | 3046 |
| 539 | 20240724 | 112900 | 9865806110 | 2900 | 2905 | 2905 | 2900 | 1735 |
| 540 | 20240724 | 112800 | 9860766655 | 2905 | 2905 | 2910 | 2905 | 3429 |
| 541 | 20240724 | 112700 | 9850805150 | 2905 | 2900 | 2905 | 2900 | 2028 |
| 542 | 20240724 | 112600 | 9844914755 | 2900 | 2895 | 2900 | 2895 | 4501 |
| 543 | 20240724 | 112500 | 9831878235 | 2895 | 2890 | 2900 | 2890 | 3282 |
| 544 | 20240724 | 112400 | 9822376525 | 2890 | 2905 | 2910 | 2890 | 10870 |
| 545 | 20240724 | 112300 | 9790876550 | 2905 | 2895 | 2910 | 2885 | 16350 |
| 546 | 20240724 | 112200 | 9743474455 | 2890 | 2880 | 2890 | 2880 | 9579 |
| 547 | 20240724 | 112100 | 9715821815 | 2880 | 2880 | 2885 | 2880 | 2764 |
| 548 | 20240724 | 112000 | 9707854190 | 2880 | 2865 | 2880 | 2865 | 8744 |
| 549 | 20240724 | 111900 | 9682723350 | 2865 | 2860 | 2865 | 2855 | 3654 |
| 550 | 20240724 | 111800 | 9672265700 | 2860 | 2860 | 2860 | 2850 | 3886 |
| 551 | 20240724 | 111700 | 9661175740 | 2860 | 2855 | 2860 | 2855 | 4878 |
| 552 | 20240724 | 111600 | 9647227195 | 2855 | 2855 | 2860 | 2840 | 7935 |
| 553 | 20240724 | 111500 | 9624586205 | 2855 | 2850 | 2855 | 2840 | 14826 |
| 554 | 20240724 | 111400 | 9582403790 | 2850 | 2860 | 2860 | 2850 | 15184 |
| 555 | 20240724 | 111300 | 9539072330 | 2860 | 2860 | 2865 | 2855 | 13766 |
| 556 | 20240724 | 111200 | 9499704480 | 2860 | 2865 | 2870 | 2860 | 13905 |
| 557 | 20240724 | 111100 | 9459907755 | 2865 | 2865 | 2875 | 2865 | 1493 |
| 558 | 20240724 | 111000 | 9455626515 | 2865 | 2870 | 2875 | 2865 | 2871 |
| 559 | 20240724 | 110900 | 9447389685 | 2870 | 2870 | 2875 | 2865 | 3586 |
| 560 | 20240724 | 110800 | 9437100640 | 2870 | 2875 | 2875 | 2865 | 14703 |
| 561 | 20240724 | 110700 | 9394907735 | 2875 | 2875 | 2875 | 2860 | 9251 |
| 562 | 20240724 | 110600 | 9368373905 | 2875 | 2880 | 2880 | 2860 | 36331 |
| 563 | 20240724 | 110500 | 9264123265 | 2875 | 2880 | 2885 | 2875 | 1807 |
| 564 | 20240724 | 110400 | 9258920390 | 2885 | 2890 | 2895 | 2880 | 6266 |
| 565 | 20240724 | 110300 | 9240839090 | 2890 | 2885 | 2890 | 2885 | 5392 |
| 566 | 20240724 | 110200 | 9225279935 | 2885 | 2880 | 2890 | 2875 | 5967 |
| 567 | 20240724 | 110100 | 9208092710 | 2880 | 2885 | 2890 | 2880 | 16383 |
| 568 | 20240724 | 110000 | 9160856070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 569 | 20240724 | 105900 | 9160856070 | 2885 | 2890 | 2890 | 2885 | 2593 |
| 570 | 20240724 | 105800 | 9153375110 | 2890 | 2895 | 2900 | 2885 | 20772 |
| 571 | 20240724 | 105700 | 9093379660 | 2890 | 2895 | 2895 | 2890 | 9119 |
| 572 | 20240724 | 105600 | 9066989155 | 2895 | 2885 | 2900 | 2885 | 17208 |
| 573 | 20240724 | 105500 | 9017237670 | 2885 | 2900 | 2905 | 2885 | 36861 |
| 574 | 20240724 | 105400 | 8910570890 | 2900 | 2915 | 2915 | 2900 | 45497 |
| 575 | 20240724 | 105300 | 8778398910 | 2915 | 2920 | 2920 | 2915 | 11411 |
| 576 | 20240724 | 105200 | 8745134455 | 2920 | 2925 | 2925 | 2915 | 3048 |
| 577 | 20240724 | 105100 | 8736232705 | 2925 | 2925 | 2925 | 2915 | 9955 |
| 578 | 20240724 | 105000 | 8707169225 | 2925 | 2940 | 2940 | 2920 | 10168 |
| 579 | 20240724 | 104900 | 8677425090 | 2940 | 2935 | 2940 | 2930 | 2931 |
| 580 | 20240724 | 104800 | 8668828215 | 2930 | 2940 | 2940 | 2925 | 716 |
| 581 | 20240724 | 104700 | 8666730775 | 2935 | 2930 | 2935 | 2925 | 10847 |
| 582 | 20240724 | 104600 | 8634954065 | 2925 | 2920 | 2925 | 2920 | 2388 |
| 583 | 20240724 | 104500 | 8627976325 | 2920 | 2915 | 2930 | 2915 | 9868 |
| 584 | 20240724 | 104400 | 8599126920 | 2920 | 2920 | 2925 | 2915 | 11916 |
| 585 | 20240724 | 104300 | 8564353235 | 2920 | 2930 | 2930 | 2915 | 12923 |
| 586 | 20240724 | 104200 | 8526592090 | 2930 | 2930 | 2930 | 2925 | 3728 |
| 587 | 20240724 | 104100 | 8515676910 | 2925 | 2940 | 2940 | 2925 | 48464 |
| 588 | 20240724 | 104000 | 8373608455 | 2940 | 2945 | 2950 | 2940 | 21836 |
| 589 | 20240724 | 103900 | 8309374145 | 2945 | 2955 | 2960 | 2940 | 16833 |
| 590 | 20240724 | 103800 | 8259788280 | 2960 | 2950 | 2960 | 2950 | 3541 |
| 591 | 20240724 | 103700 | 8249317635 | 2950 | 2965 | 2965 | 2945 | 15866 |
| 592 | 20240724 | 103600 | 8202515610 | 2965 | 2955 | 2975 | 2945 | 23927 |
| 593 | 20240724 | 103500 | 8131788495 | 2955 | 2955 | 2965 | 2950 | 13149 |
| 594 | 20240724 | 103400 | 8092980770 | 2955 | 2965 | 2970 | 2940 | 22814 |
| 595 | 20240724 | 103300 | 8025574425 | 2965 | 2980 | 2980 | 2945 | 61887 |
| 596 | 20240724 | 103200 | 7842702185 | 2970 | 2980 | 2995 | 2965 | 28713 |
| 597 | 20240724 | 103100 | 7757282155 | 2980 | 2990 | 3020 | 2965 | 28788 |
| 598 | 20240724 | 103000 | 7671441655 | 3020 | 2965 | 3025 | 2965 | 27060 |
| 599 | 20240724 | 102900 | 7590117740 | 2965 | 2975 | 2975 | 2965 | 21001 |
| 600 | 20240724 | 102800 | 7527720625 | 2975 | 2975 | 2980 | 2970 | 7962 |
| 601 | 20240724 | 102700 | 7504033130 | 2985 | 2985 | 2995 | 2970 | 4142 |
| 602 | 20240724 | 102600 | 7491713395 | 2985 | 2970 | 2985 | 2970 | 3565 |
| 603 | 20240724 | 102500 | 7481112200 | 2970 | 2970 | 2975 | 2965 | 6695 |
| 604 | 20240724 | 102400 | 7461241895 | 2975 | 2980 | 2980 | 2965 | 11048 |
| 605 | 20240724 | 102300 | 7428432620 | 2980 | 2975 | 2980 | 2970 | 3991 |
| 606 | 20240724 | 102200 | 7416573695 | 2975 | 2980 | 2980 | 2970 | 4184 |
| 607 | 20240724 | 102100 | 7404130645 | 2980 | 2980 | 2980 | 2975 | 5498 |
| 608 | 20240724 | 102000 | 7387766115 | 2980 | 2980 | 2985 | 2975 | 5176 |
| 609 | 20240724 | 101900 | 7372339735 | 2985 | 2995 | 3000 | 2980 | 3016 |
| 610 | 20240724 | 101800 | 7363311125 | 2990 | 2975 | 2990 | 2970 | 1793 |
| 611 | 20240724 | 101700 | 7357966705 | 2975 | 2970 | 2975 | 2970 | 3813 |
| 612 | 20240724 | 101600 | 7346641870 | 2970 | 2975 | 2975 | 2970 | 20441 |
| 613 | 20240724 | 101500 | 7285913615 | 2980 | 2985 | 2985 | 2980 | 6774 |
| 614 | 20240724 | 101400 | 7265721590 | 2985 | 2980 | 2985 | 2980 | 7419 |
| 615 | 20240724 | 101300 | 7243581775 | 2985 | 2995 | 2995 | 2985 | 7073 |
| 616 | 20240724 | 101200 | 7222427270 | 2995 | 2985 | 3000 | 2985 | 4265 |
| 617 | 20240724 | 101100 | 7209665985 | 2985 | 2970 | 2985 | 2970 | 10189 |
| 618 | 20240724 | 101000 | 7179370925 | 2965 | 3010 | 3010 | 2965 | 13098 |
| 619 | 20240724 | 100900 | 7140240235 | 3015 | 3020 | 3020 | 3010 | 6603 |
| 620 | 20240724 | 100800 | 7120342820 | 3020 | 3010 | 3020 | 3010 | 1182 |
| 621 | 20240724 | 100700 | 7116779605 | 3010 | 3020 | 3020 | 3005 | 462 |
| 622 | 20240724 | 100600 | 7115388395 | 3020 | 3010 | 3020 | 3000 | 3730 |
| 623 | 20240724 | 100500 | 7104188540 | 3010 | 3025 | 3030 | 3010 | 23531 |
| 624 | 20240724 | 100400 | 7033113110 | 3025 | 3030 | 3030 | 3025 | 674 |
| 625 | 20240724 | 100300 | 7031072215 | 3030 | 3030 | 3030 | 3025 | 983 |
| 626 | 20240724 | 100200 | 7028096460 | 3030 | 3030 | 3035 | 3025 | 5211 |
| 627 | 20240724 | 100100 | 7012309035 | 3035 | 3035 | 3035 | 3025 | 4742 |
| 628 | 20240724 | 100000 | 6997938470 | 3035 | 3045 | 3050 | 3025 | 6981 |
| 629 | 20240724 | 095900 | 6976748535 | 3045 | 3020 | 3045 | 3020 | 6565 |
| 630 | 20240724 | 095800 | 6956867385 | 3020 | 3025 | 3030 | 3020 | 7898 |
| 631 | 20240724 | 095700 | 6932978705 | 3020 | 3020 | 3020 | 3005 | 9582 |
| 632 | 20240724 | 095600 | 6904107165 | 3020 | 3005 | 3030 | 2985 | 16137 |
| 633 | 20240724 | 095500 | 6855490890 | 3010 | 2980 | 3015 | 2975 | 17602 |
| 634 | 20240724 | 095400 | 6802780560 | 2980 | 2955 | 2980 | 2950 | 19132 |
| 635 | 20240724 | 095300 | 6746073495 | 2955 | 2970 | 2975 | 2935 | 86428 |
| 636 | 20240724 | 095200 | 6490531145 | 2970 | 2990 | 3000 | 2970 | 36870 |
| 637 | 20240724 | 095100 | 6380567255 | 2990 | 3010 | 3015 | 2990 | 19169 |
| 638 | 20240724 | 095000 | 6323108935 | 3010 | 3000 | 3030 | 2995 | 10458 |
| 639 | 20240724 | 094900 | 6291690475 | 3000 | 3020 | 3020 | 2990 | 19183 |
| 640 | 20240724 | 094800 | 6234138300 | 3020 | 2995 | 3030 | 2985 | 30406 |
| 641 | 20240724 | 094700 | 6142693820 | 3000 | 3065 | 3065 | 2990 | 86451 |
| 642 | 20240724 | 094600 | 5881138070 | 3060 | 3065 | 3065 | 3060 | 8438 |
| 643 | 20240724 | 094500 | 5855300080 | 3060 | 3065 | 3065 | 3060 | 9583 |
| 644 | 20240724 | 094400 | 5825965905 | 3060 | 3070 | 3070 | 3060 | 10770 |
| 645 | 20240724 | 094300 | 5792941845 | 3070 | 3080 | 3080 | 3065 | 5665 |
| 646 | 20240724 | 094200 | 5775544670 | 3080 | 3065 | 3080 | 3060 | 3731 |
| 647 | 20240724 | 094100 | 5764092735 | 3060 | 3065 | 3075 | 3055 | 14425 |
| 648 | 20240724 | 094000 | 5719944160 | 3055 | 3070 | 3075 | 3055 | 18898 |
| 649 | 20240724 | 093900 | 5662018730 | 3075 | 3080 | 3085 | 3070 | 8937 |
| 650 | 20240724 | 093800 | 5634536155 | 3080 | 3065 | 3080 | 3065 | 10323 |
| 651 | 20240724 | 093700 | 5602832730 | 3070 | 3090 | 3090 | 3050 | 36343 |
| 652 | 20240724 | 093600 | 5491433840 | 3090 | 3115 | 3120 | 3080 | 53019 |
| 653 | 20240724 | 093500 | 5327065155 | 3115 | 3110 | 3120 | 3105 | 24953 |
| 654 | 20240724 | 093400 | 5249443895 | 3110 | 3130 | 3130 | 3105 | 43520 |
| 655 | 20240724 | 093300 | 5113959110 | 3130 | 3135 | 3145 | 3125 | 23086 |
| 656 | 20240724 | 093200 | 5041672000 | 3135 | 3130 | 3150 | 3120 | 25345 |
| 657 | 20240724 | 093100 | 4962398110 | 3130 | 3160 | 3160 | 3130 | 22259 |
| 658 | 20240724 | 093000 | 4892359485 | 3155 | 3160 | 3170 | 3155 | 13405 |
| 659 | 20240724 | 092900 | 4849993860 | 3160 | 3155 | 3170 | 3155 | 14925 |
| 660 | 20240724 | 092800 | 4802873505 | 3155 | 3165 | 3175 | 3150 | 12794 |
| 661 | 20240724 | 092700 | 4762482180 | 3165 | 3200 | 3200 | 3160 | 21998 |
| 662 | 20240724 | 092600 | 4692525905 | 3200 | 3205 | 3210 | 3185 | 24664 |
| 663 | 20240724 | 092500 | 4613566995 | 3205 | 3205 | 3210 | 3185 | 19187 |
| 664 | 20240724 | 092400 | 4552130955 | 3205 | 3195 | 3210 | 3185 | 27430 |
| 665 | 20240724 | 092300 | 4464424850 | 3190 | 3190 | 3195 | 3180 | 11113 |
| 666 | 20240724 | 092200 | 4428985730 | 3190 | 3185 | 3190 | 3160 | 11186 |
| 667 | 20240724 | 092100 | 4393411215 | 3185 | 3175 | 3185 | 3170 | 6558 |
| 668 | 20240724 | 092000 | 4372548810 | 3175 | 3155 | 3185 | 3155 | 19292 |
| 669 | 20240724 | 091900 | 4311259365 | 3155 | 3165 | 3170 | 3150 | 5204 |
| 670 | 20240724 | 091800 | 4294812095 | 3165 | 3160 | 3165 | 3150 | 6210 |
| 671 | 20240724 | 091700 | 4275197605 | 3160 | 3140 | 3160 | 3140 | 11413 |
| 672 | 20240724 | 091600 | 4239318765 | 3140 | 3160 | 3160 | 3140 | 15380 |
| 673 | 20240724 | 091500 | 4190882295 | 3160 | 3170 | 3175 | 3155 | 14530 |
| 674 | 20240724 | 091400 | 4144897840 | 3165 | 3155 | 3170 | 3155 | 9602 |
| 675 | 20240724 | 091300 | 4114556010 | 3160 | 3175 | 3175 | 3155 | 12840 |
| 676 | 20240724 | 091200 | 4073932540 | 3180 | 3175 | 3195 | 3165 | 37516 |
| 677 | 20240724 | 091100 | 3954653920 | 3180 | 3185 | 3200 | 3175 | 53394 |
| 678 | 20240724 | 091000 | 3784379755 | 3185 | 3185 | 3190 | 3155 | 27636 |
| 679 | 20240724 | 090900 | 3696562000 | 3185 | 3150 | 3190 | 3145 | 15606 |
| 680 | 20240724 | 090800 | 3647100725 | 3150 | 3145 | 3155 | 3135 | 27178 |
| 681 | 20240724 | 090700 | 3561697745 | 3145 | 3165 | 3165 | 3145 | 39928 |
| 682 | 20240724 | 090600 | 3435822960 | 3155 | 3150 | 3185 | 3150 | 40560 |
| 683 | 20240724 | 090500 | 3307390395 | 3155 | 3145 | 3160 | 3135 | 28075 |
| 684 | 20240724 | 090400 | 3218955955 | 3145 | 3160 | 3220 | 3085 | 141396 |
| 685 | 20240724 | 090300 | 2775860925 | 3155 | 3260 | 3270 | 3120 | 177960 |
| 686 | 20240724 | 090200 | 2212117370 | 3260 | 3240 | 3280 | 3220 | 114951 |
| 687 | 20240724 | 090100 | 1838437030 | 3240 | 3285 | 3300 | 3215 | 214370 |
| 688 | 20240724 | 090000 | 1137843290 | 3275 | 3200 | 3290 | 3175 | 352466 |