36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 3 | 20230531 | 210200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230531 | 210100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230531 | 210000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230531 | 205900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230531 | 205800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230531 | 205700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230531 | 205600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230531 | 205500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230531 | 205400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230531 | 205300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230531 | 205200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230531 | 205100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230531 | 205000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230531 | 204900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230531 | 204800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230531 | 204700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230531 | 204600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230531 | 204500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230531 | 204400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230531 | 204300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230531 | 204200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230531 | 204100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230531 | 204000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230531 | 203900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230531 | 203800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230531 | 203700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230531 | 203600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230531 | 203500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230531 | 203400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230531 | 203300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 33 | 20230531 | 203200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230531 | 203100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230531 | 203000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230531 | 202900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230531 | 202800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230531 | 202700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230531 | 202600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230531 | 202500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230531 | 202400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230531 | 202300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230531 | 202200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230531 | 202100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230531 | 202000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230531 | 201900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230531 | 201800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230531 | 201700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230531 | 201600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230531 | 201500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230531 | 201400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230531 | 201300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230531 | 201200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230531 | 201100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230531 | 201000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230531 | 200900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230531 | 200800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230531 | 200700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230531 | 200600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230531 | 200500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230531 | 200400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230531 | 200300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 63 | 20230531 | 200200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230531 | 200100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230531 | 200000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230531 | 195900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230531 | 195800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230531 | 195700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230531 | 195600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230531 | 195500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230531 | 195400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230531 | 195300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230531 | 195200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230531 | 195100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230531 | 195000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230531 | 194900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230531 | 194800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230531 | 194700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230531 | 194600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230531 | 194500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230531 | 194400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230531 | 194300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230531 | 194200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230531 | 194100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230531 | 194000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230531 | 193900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230531 | 193800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230531 | 193700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230531 | 193600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230531 | 193500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230531 | 193400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230531 | 193300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 93 | 20230531 | 193200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230531 | 193100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230531 | 193000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230531 | 192900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230531 | 192800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230531 | 192700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230531 | 192600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230531 | 192500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230531 | 192400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230531 | 192300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230531 | 192200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230531 | 192100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230531 | 192000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230531 | 191900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230531 | 191800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230531 | 191700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230531 | 191600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230531 | 191500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230531 | 191400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230531 | 191300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230531 | 191200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230531 | 191100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230531 | 191000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230531 | 190900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230531 | 190800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230531 | 190700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230531 | 190600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230531 | 190500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230531 | 190400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230531 | 190300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 123 | 20230531 | 190200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230531 | 190100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230531 | 190000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230531 | 185900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230531 | 185800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230531 | 185700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230531 | 185600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230531 | 185500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230531 | 185400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230531 | 185300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230531 | 185200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230531 | 185100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230531 | 185000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230531 | 184900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230531 | 184800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230531 | 184700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230531 | 184600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230531 | 184500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230531 | 184400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230531 | 184300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230531 | 184200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230531 | 184100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230531 | 184000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230531 | 183900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230531 | 183800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230531 | 183700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230531 | 183600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230531 | 183500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230531 | 183400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230531 | 183300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 153 | 20230531 | 183200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230531 | 183100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230531 | 183000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230531 | 182900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230531 | 182800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230531 | 182700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230531 | 182600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230531 | 182500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230531 | 182400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230531 | 182300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230531 | 182200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230531 | 182100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230531 | 182000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230531 | 181900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230531 | 181800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230531 | 181700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230531 | 181600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230531 | 181500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230531 | 181400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230531 | 181300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230531 | 181200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230531 | 181100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230531 | 181000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230531 | 180900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230531 | 180800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230531 | 180700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230531 | 180600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230531 | 180500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230531 | 180400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230531 | 180300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 183 | 20230531 | 180200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230531 | 180100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230531 | 180000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230531 | 175900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230531 | 175800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230531 | 175700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230531 | 175600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230531 | 175500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230531 | 175400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230531 | 175300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230531 | 175200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230531 | 175100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230531 | 175000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230531 | 174900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230531 | 174800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230531 | 174700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230531 | 174600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230531 | 174500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230531 | 174400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230531 | 174300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230531 | 174200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230531 | 174100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230531 | 174000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230531 | 173900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230531 | 173800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230531 | 173700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230531 | 173600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230531 | 173500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230531 | 173400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230531 | 173300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 213 | 20230531 | 173200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230531 | 173100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230531 | 173000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230531 | 172900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230531 | 172800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230531 | 172700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230531 | 172600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230531 | 172500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230531 | 172400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230531 | 172300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230531 | 172200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230531 | 172100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230531 | 172000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230531 | 171900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230531 | 171800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230531 | 171700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230531 | 171600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230531 | 171500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230531 | 171400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230531 | 171300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230531 | 171200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230531 | 171100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230531 | 171000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230531 | 170900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230531 | 170800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230531 | 170700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230531 | 170600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230531 | 170500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230531 | 170400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230531 | 170300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 243 | 20230531 | 170200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230531 | 170100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230531 | 170000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230531 | 165900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230531 | 165800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230531 | 165700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230531 | 165600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230531 | 165500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230531 | 165400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230531 | 165300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230531 | 165200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230531 | 165100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230531 | 165000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230531 | 164900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230531 | 164800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230531 | 164700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230531 | 164600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230531 | 164500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230531 | 164400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230531 | 164300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230531 | 164200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230531 | 164100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230531 | 164000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230531 | 163900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230531 | 163800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230531 | 163700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230531 | 163600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230531 | 163500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230531 | 163400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230531 | 163300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 273 | 20230531 | 163200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230531 | 163100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230531 | 163000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230531 | 162900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230531 | 162800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230531 | 162700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230531 | 162600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230531 | 162500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20230531 | 162400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230531 | 162300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20230531 | 162200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20230531 | 162100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20230531 | 162000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20230531 | 161900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20230531 | 161800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20230531 | 161700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20230531 | 161600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20230531 | 161500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20230531 | 161400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20230531 | 161300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20230531 | 161200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20230531 | 161100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20230531 | 161000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20230531 | 160900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20230531 | 160800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20230531 | 160700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20230531 | 160600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20230531 | 160500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20230531 | 160400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20230531 | 160300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 303 | 20230531 | 160200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20230531 | 160100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20230531 | 160000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20230531 | 155900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20230531 | 155800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20230531 | 155700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20230531 | 155600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20230531 | 155500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20230531 | 155400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20230531 | 155300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20230531 | 155200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20230531 | 155100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20230531 | 155000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20230531 | 154900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20230531 | 154800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20230531 | 154700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20230531 | 154600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20230531 | 154500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20230531 | 154400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20230531 | 154300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20230531 | 154200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20230531 | 154100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20230531 | 154000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20230531 | 153900 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20230531 | 153800 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20230531 | 153700 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20230531 | 153600 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20230531 | 153500 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20230531 | 153400 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20230531 | 153300 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 333 | 20230531 | 153200 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20230531 | 153100 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20230531 | 153000 | 5017381970 | 8500 | 8500 | 8500 | 8500 | 118095 |
| 336 | 20230531 | 152900 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 337 | 20230531 | 152800 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 338 | 20230531 | 152700 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 339 | 20230531 | 152600 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 340 | 20230531 | 152500 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 341 | 20230531 | 152400 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 342 | 20230531 | 152300 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 343 | 20230531 | 152200 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 344 | 20230531 | 152100 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 345 | 20230531 | 152000 | 4013574470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 346 | 20230531 | 151900 | 4013574470 | 8510 | 8510 | 8520 | 8510 | 2670 |
| 347 | 20230531 | 151800 | 3990846840 | 8510 | 8510 | 8520 | 8510 | 830 |
| 348 | 20230531 | 151700 | 3983782060 | 8510 | 8520 | 8520 | 8510 | 1513 |
| 349 | 20230531 | 151600 | 3970904090 | 8510 | 8510 | 8520 | 8510 | 1028 |
| 350 | 20230531 | 151500 | 3962154550 | 8510 | 8520 | 8520 | 8510 | 1695 |
| 351 | 20230531 | 151400 | 3947722650 | 8510 | 8490 | 8520 | 8490 | 7511 |
| 352 | 20230531 | 151300 | 3883815300 | 8510 | 8490 | 8510 | 8490 | 5230 |
| 353 | 20230531 | 151200 | 3839363600 | 8490 | 8520 | 8530 | 8480 | 26909 |
| 354 | 20230531 | 151100 | 3610480990 | 8520 | 8520 | 8530 | 8520 | 1258 |
| 355 | 20230531 | 151000 | 3599761260 | 8530 | 8520 | 8530 | 8520 | 2276 |
| 356 | 20230531 | 150900 | 3580366020 | 8530 | 8530 | 8530 | 8520 | 494 |
| 357 | 20230531 | 150800 | 3576154090 | 8530 | 8520 | 8530 | 8520 | 1187 |
| 358 | 20230531 | 150700 | 3566037900 | 8520 | 8520 | 8530 | 8520 | 428 |
| 359 | 20230531 | 150600 | 3562388280 | 8520 | 8520 | 8530 | 8520 | 579 |
| 360 | 20230531 | 150500 | 3557450770 | 8530 | 8520 | 8530 | 8520 | 1620 |
| 361 | 20230531 | 150400 | 3543645280 | 8530 | 8520 | 8530 | 8520 | 1639 |
| 362 | 20230531 | 150300 | 3529672910 | 8520 | 8520 | 8540 | 8520 | 1282 |
| 363 | 20230531 | 150200 | 3518734690 | 8520 | 8520 | 8530 | 8520 | 700 |
| 364 | 20230531 | 150100 | 3512764250 | 8520 | 8520 | 8540 | 8520 | 979 |
| 365 | 20230531 | 150000 | 3504413920 | 8530 | 8520 | 8530 | 8520 | 917 |
| 366 | 20230531 | 145900 | 3496594520 | 8530 | 8520 | 8530 | 8520 | 1487 |
| 367 | 20230531 | 145800 | 3483917780 | 8530 | 8530 | 8530 | 8520 | 1190 |
| 368 | 20230531 | 145700 | 3473769200 | 8530 | 8530 | 8530 | 8520 | 626 |
| 369 | 20230531 | 145600 | 3468429810 | 8530 | 8520 | 8530 | 8520 | 1029 |
| 370 | 20230531 | 145500 | 3459657610 | 8520 | 8530 | 8530 | 8520 | 516 |
| 371 | 20230531 | 145400 | 3455258280 | 8520 | 8520 | 8530 | 8520 | 1150 |
| 372 | 20230531 | 145300 | 3445456500 | 8520 | 8520 | 8530 | 8520 | 1015 |
| 373 | 20230531 | 145200 | 3436799250 | 8520 | 8520 | 8530 | 8520 | 386 |
| 374 | 20230531 | 145100 | 3433507480 | 8530 | 8520 | 8530 | 8520 | 684 |
| 375 | 20230531 | 145000 | 3427675390 | 8530 | 8520 | 8530 | 8520 | 497 |
| 376 | 20230531 | 144900 | 3423437960 | 8520 | 8530 | 8530 | 8520 | 1063 |
| 377 | 20230531 | 144800 | 3414376040 | 8530 | 8520 | 8530 | 8520 | 370 |
| 378 | 20230531 | 144700 | 3411220600 | 8520 | 8530 | 8530 | 8520 | 567 |
| 379 | 20230531 | 144600 | 3406386710 | 8530 | 8530 | 8530 | 8520 | 391 |
| 380 | 20230531 | 144500 | 3403051910 | 8530 | 8520 | 8530 | 8510 | 956 |
| 381 | 20230531 | 144400 | 3394908640 | 8520 | 8520 | 8520 | 8510 | 1055 |
| 382 | 20230531 | 144300 | 3385922520 | 8520 | 8520 | 8520 | 8510 | 816 |
| 383 | 20230531 | 144200 | 3378970660 | 8520 | 8520 | 8520 | 8510 | 600 |
| 384 | 20230531 | 144100 | 3373859060 | 8520 | 8510 | 8520 | 8500 | 2418 |
| 385 | 20230531 | 144000 | 3353275350 | 8500 | 8510 | 8510 | 8500 | 1683 |
| 386 | 20230531 | 143900 | 3338956790 | 8500 | 8510 | 8510 | 8500 | 556 |
| 387 | 20230531 | 143800 | 3334225700 | 8510 | 8500 | 8510 | 8500 | 1694 |
| 388 | 20230531 | 143700 | 3319814340 | 8510 | 8510 | 8510 | 8500 | 1036 |
| 389 | 20230531 | 143600 | 3310998430 | 8500 | 8500 | 8510 | 8500 | 1178 |
| 390 | 20230531 | 143500 | 3300975950 | 8510 | 8510 | 8510 | 8500 | 871 |
| 391 | 20230531 | 143400 | 3293564240 | 8510 | 8510 | 8510 | 8500 | 292 |
| 392 | 20230531 | 143300 | 3291079710 | 8500 | 8520 | 8520 | 8490 | 16146 |
| 393 | 20230531 | 143200 | 3153815770 | 8520 | 8510 | 8520 | 8510 | 1048 |
| 394 | 20230531 | 143100 | 3144894020 | 8510 | 8510 | 8520 | 8510 | 469 |
| 395 | 20230531 | 143000 | 3140899990 | 8510 | 8520 | 8530 | 8510 | 9903 |
| 396 | 20230531 | 142900 | 3056545040 | 8520 | 8520 | 8530 | 8520 | 529 |
| 397 | 20230531 | 142800 | 3052036370 | 8530 | 8520 | 8530 | 8520 | 607 |
| 398 | 20230531 | 142700 | 3046861690 | 8520 | 8530 | 8530 | 8520 | 444 |
| 399 | 20230531 | 142600 | 3043075920 | 8530 | 8520 | 8530 | 8520 | 489 |
| 400 | 20230531 | 142500 | 3038907660 | 8530 | 8520 | 8530 | 8520 | 947 |
| 401 | 20230531 | 142400 | 3030831140 | 8530 | 8520 | 8530 | 8520 | 956 |
| 402 | 20230531 | 142300 | 3022682890 | 8520 | 8520 | 8530 | 8520 | 395 |
| 403 | 20230531 | 142200 | 3019315900 | 8530 | 8530 | 8530 | 8520 | 547 |
| 404 | 20230531 | 142100 | 3014652950 | 8520 | 8530 | 8530 | 8520 | 384 |
| 405 | 20230531 | 142000 | 3011379600 | 8530 | 8520 | 8530 | 8520 | 661 |
| 406 | 20230531 | 141900 | 3005746270 | 8530 | 8520 | 8530 | 8520 | 725 |
| 407 | 20230531 | 141800 | 2999565250 | 8520 | 8520 | 8530 | 8520 | 458 |
| 408 | 20230531 | 141700 | 2995660040 | 8520 | 8520 | 8530 | 8520 | 331 |
| 409 | 20230531 | 141600 | 2992837520 | 8520 | 8530 | 8530 | 8520 | 610 |
| 410 | 20230531 | 141500 | 2987635850 | 8530 | 8530 | 8530 | 8520 | 965 |
| 411 | 20230531 | 141400 | 2979410230 | 8530 | 8530 | 8530 | 8520 | 264 |
| 412 | 20230531 | 141300 | 2977159330 | 8520 | 8530 | 8530 | 8520 | 859 |
| 413 | 20230531 | 141200 | 2969836680 | 8530 | 8520 | 8530 | 8520 | 465 |
| 414 | 20230531 | 141100 | 2965873250 | 8530 | 8530 | 8530 | 8520 | 346 |
| 415 | 20230531 | 141000 | 2962922720 | 8520 | 8530 | 8530 | 8520 | 342 |
| 416 | 20230531 | 140900 | 2960008730 | 8520 | 8530 | 8530 | 8520 | 1611 |
| 417 | 20230531 | 140800 | 2946272080 | 8530 | 8520 | 8530 | 8520 | 436 |
| 418 | 20230531 | 140700 | 2942555760 | 8520 | 8520 | 8530 | 8520 | 409 |
| 419 | 20230531 | 140600 | 2939068100 | 8520 | 8520 | 8530 | 8520 | 617 |
| 420 | 20230531 | 140500 | 2933809640 | 8520 | 8520 | 8530 | 8520 | 1015 |
| 421 | 20230531 | 140400 | 2925158860 | 8530 | 8530 | 8530 | 8520 | 366 |
| 422 | 20230531 | 140300 | 2922038900 | 8530 | 8520 | 8530 | 8520 | 1035 |
| 423 | 20230531 | 140200 | 2913220490 | 8530 | 8530 | 8530 | 8520 | 88 |
| 424 | 20230531 | 140100 | 2912470240 | 8520 | 8530 | 8540 | 8520 | 1911 |
| 425 | 20230531 | 140000 | 2896169540 | 8530 | 8550 | 8550 | 8530 | 8215 |
| 426 | 20230531 | 135900 | 2826017060 | 8550 | 8540 | 8550 | 8540 | 538 |
| 427 | 20230531 | 135800 | 2821418170 | 8550 | 8550 | 8550 | 8540 | 429 |
| 428 | 20230531 | 135700 | 2817750830 | 8540 | 8540 | 8550 | 8540 | 522 |
| 429 | 20230531 | 135600 | 2813290600 | 8550 | 8550 | 8550 | 8540 | 465 |
| 430 | 20230531 | 135500 | 2809315460 | 8540 | 8540 | 8550 | 8530 | 1045 |
| 431 | 20230531 | 135400 | 2800390210 | 8550 | 8540 | 8550 | 8530 | 467 |
| 432 | 20230531 | 135300 | 2796402520 | 8530 | 8540 | 8540 | 8530 | 273 |
| 433 | 20230531 | 135200 | 2794071770 | 8540 | 8540 | 8540 | 8530 | 912 |
| 434 | 20230531 | 135100 | 2786284200 | 8540 | 8540 | 8550 | 8530 | 1168 |
| 435 | 20230531 | 135000 | 2776308630 | 8550 | 8550 | 8550 | 8540 | 619 |
| 436 | 20230531 | 134900 | 2771019050 | 8550 | 8540 | 8550 | 8540 | 1598 |
| 437 | 20230531 | 134800 | 2757369780 | 8540 | 8530 | 8540 | 8530 | 463 |
| 438 | 20230531 | 134700 | 2753416920 | 8540 | 8540 | 8540 | 8530 | 602 |
| 439 | 20230531 | 134600 | 2748278090 | 8540 | 8540 | 8540 | 8530 | 312 |
| 440 | 20230531 | 134500 | 2745614270 | 8540 | 8540 | 8540 | 8530 | 617 |
| 441 | 20230531 | 134400 | 2740345760 | 8540 | 8530 | 8540 | 8530 | 253 |
| 442 | 20230531 | 134300 | 2738186090 | 8530 | 8540 | 8540 | 8530 | 421 |
| 443 | 20230531 | 134200 | 2734593350 | 8540 | 8530 | 8540 | 8530 | 584 |
| 444 | 20230531 | 134100 | 2729606720 | 8540 | 8540 | 8540 | 8530 | 304 |
| 445 | 20230531 | 134000 | 2727011220 | 8540 | 8530 | 8540 | 8530 | 679 |
| 446 | 20230531 | 133900 | 2721215370 | 8540 | 8530 | 8540 | 8530 | 374 |
| 447 | 20230531 | 133800 | 2718022100 | 8540 | 8540 | 8540 | 8530 | 411 |
| 448 | 20230531 | 133700 | 2714513280 | 8540 | 8540 | 8540 | 8530 | 370 |
| 449 | 20230531 | 133600 | 2711355620 | 8540 | 8540 | 8540 | 8530 | 474 |
| 450 | 20230531 | 133500 | 2707309650 | 8540 | 8540 | 8540 | 8530 | 458 |
| 451 | 20230531 | 133400 | 2703399190 | 8530 | 8530 | 8540 | 8530 | 209 |
| 452 | 20230531 | 133300 | 2701614860 | 8530 | 8540 | 8550 | 8530 | 357 |
| 453 | 20230531 | 133200 | 2698565720 | 8540 | 8550 | 8550 | 8530 | 505 |
| 454 | 20230531 | 133100 | 2694253750 | 8550 | 8540 | 8550 | 8540 | 1509 |
| 455 | 20230531 | 133000 | 2681361710 | 8530 | 8540 | 8540 | 8530 | 351 |
| 456 | 20230531 | 132900 | 2678365170 | 8530 | 8530 | 8540 | 8530 | 597 |
| 457 | 20230531 | 132800 | 2673269580 | 8550 | 8540 | 8550 | 8530 | 538 |
| 458 | 20230531 | 132700 | 2668676100 | 8530 | 8540 | 8540 | 8530 | 492 |
| 459 | 20230531 | 132600 | 2664476550 | 8540 | 8530 | 8540 | 8530 | 738 |
| 460 | 20230531 | 132500 | 2658175250 | 8540 | 8540 | 8540 | 8530 | 1015 |
| 461 | 20230531 | 132400 | 2649511260 | 8530 | 8530 | 8540 | 8530 | 242 |
| 462 | 20230531 | 132300 | 2647446850 | 8530 | 8540 | 8540 | 8530 | 420 |
| 463 | 20230531 | 132200 | 2643861710 | 8530 | 8540 | 8540 | 8530 | 1485 |
| 464 | 20230531 | 132100 | 2631182680 | 8530 | 8540 | 8540 | 8530 | 285 |
| 465 | 20230531 | 132000 | 2628749200 | 8530 | 8530 | 8540 | 8530 | 287 |
| 466 | 20230531 | 131900 | 2626299580 | 8540 | 8530 | 8550 | 8530 | 980 |
| 467 | 20230531 | 131800 | 2617928870 | 8540 | 8540 | 8550 | 8530 | 580 |
| 468 | 20230531 | 131700 | 2612972610 | 8540 | 8550 | 8550 | 8530 | 298 |
| 469 | 20230531 | 131600 | 2610425880 | 8540 | 8540 | 8540 | 8530 | 706 |
| 470 | 20230531 | 131500 | 2604397020 | 8530 | 8530 | 8530 | 8520 | 2821 |
| 471 | 20230531 | 131400 | 2580338740 | 8520 | 8520 | 8530 | 8520 | 242 |
| 472 | 20230531 | 131300 | 2578275320 | 8520 | 8530 | 8530 | 8520 | 647 |
| 473 | 20230531 | 131200 | 2572757200 | 8530 | 8520 | 8530 | 8520 | 134 |
| 474 | 20230531 | 131100 | 2571614790 | 8530 | 8530 | 8530 | 8520 | 395 |
| 475 | 20230531 | 131000 | 2568248430 | 8520 | 8530 | 8530 | 8520 | 187 |
| 476 | 20230531 | 130900 | 2566654160 | 8530 | 8540 | 8540 | 8530 | 2465 |
| 477 | 20230531 | 130800 | 2545625500 | 8530 | 8540 | 8550 | 8530 | 270 |
| 478 | 20230531 | 130700 | 2543318040 | 8530 | 8540 | 8550 | 8530 | 491 |
| 479 | 20230531 | 130600 | 2539124890 | 8540 | 8540 | 8550 | 8540 | 1805 |
| 480 | 20230531 | 130500 | 2523709620 | 8540 | 8540 | 8540 | 8530 | 844 |
| 481 | 20230531 | 130400 | 2516502520 | 8540 | 8540 | 8540 | 8530 | 513 |
| 482 | 20230531 | 130300 | 2512124210 | 8530 | 8530 | 8540 | 8530 | 217 |
| 483 | 20230531 | 130200 | 2510271740 | 8540 | 8540 | 8540 | 8520 | 1464 |
| 484 | 20230531 | 130100 | 2497783850 | 8540 | 8550 | 8550 | 8540 | 254 |
| 485 | 20230531 | 130000 | 2495612170 | 8550 | 8540 | 8550 | 8520 | 552 |
| 486 | 20230531 | 125900 | 2490902420 | 8540 | 8540 | 8540 | 8530 | 960 |
| 487 | 20230531 | 125800 | 2482705130 | 8540 | 8520 | 8550 | 8520 | 299 |
| 488 | 20230531 | 125700 | 2480152180 | 8520 | 8520 | 8550 | 8520 | 687 |
| 489 | 20230531 | 125600 | 2474287570 | 8550 | 8520 | 8550 | 8520 | 839 |
| 490 | 20230531 | 125500 | 2467117290 | 8550 | 8520 | 8550 | 8520 | 259 |
| 491 | 20230531 | 125400 | 2464903340 | 8550 | 8530 | 8550 | 8530 | 418 |
| 492 | 20230531 | 125300 | 2461335160 | 8530 | 8530 | 8540 | 8530 | 1097 |
| 493 | 20230531 | 125200 | 2451969500 | 8530 | 8530 | 8540 | 8530 | 290 |
| 494 | 20230531 | 125100 | 2449493610 | 8530 | 8530 | 8540 | 8530 | 340 |
| 495 | 20230531 | 125000 | 2446591130 | 8530 | 8530 | 8540 | 8530 | 941 |
| 496 | 20230531 | 124900 | 2438557590 | 8530 | 8540 | 8540 | 8530 | 1820 |
| 497 | 20230531 | 124800 | 2423030750 | 8530 | 8530 | 8540 | 8530 | 306 |
| 498 | 20230531 | 124700 | 2420418190 | 8530 | 8530 | 8540 | 8520 | 470 |
| 499 | 20230531 | 124600 | 2416407770 | 8530 | 8530 | 8540 | 8520 | 378 |
| 500 | 20230531 | 124500 | 2413183420 | 8530 | 8550 | 8550 | 8520 | 255 |
| 501 | 20230531 | 124400 | 2411005420 | 8540 | 8540 | 8550 | 8520 | 813 |
| 502 | 20230531 | 124300 | 2404062090 | 8550 | 8520 | 8550 | 8520 | 377 |
| 503 | 20230531 | 124200 | 2400844080 | 8530 | 8540 | 8550 | 8520 | 508 |
| 504 | 20230531 | 124100 | 2396504590 | 8540 | 8530 | 8550 | 8520 | 1205 |
| 505 | 20230531 | 124000 | 2386210730 | 8520 | 8530 | 8530 | 8520 | 525 |
| 506 | 20230531 | 123900 | 2381733250 | 8520 | 8520 | 8530 | 8520 | 305 |
| 507 | 20230531 | 123800 | 2379133690 | 8520 | 8530 | 8530 | 8520 | 1049 |
| 508 | 20230531 | 123700 | 2370186510 | 8520 | 8520 | 8530 | 8520 | 141 |
| 509 | 20230531 | 123600 | 2368984620 | 8520 | 8530 | 8540 | 8520 | 855 |
| 510 | 20230531 | 123500 | 2361690060 | 8530 | 8540 | 8540 | 8530 | 922 |
| 511 | 20230531 | 123400 | 2353817750 | 8530 | 8530 | 8550 | 8530 | 319 |
| 512 | 20230531 | 123300 | 2351092860 | 8550 | 8540 | 8550 | 8540 | 882 |
| 513 | 20230531 | 123200 | 2343558320 | 8540 | 8530 | 8540 | 8520 | 724 |
| 514 | 20230531 | 123100 | 2337379490 | 8530 | 8520 | 8540 | 8520 | 369 |
| 515 | 20230531 | 123000 | 2334231580 | 8530 | 8530 | 8530 | 8530 | 103 |
| 516 | 20230531 | 122900 | 2333352990 | 8520 | 8530 | 8530 | 8520 | 604 |
| 517 | 20230531 | 122800 | 2328200880 | 8540 | 8530 | 8540 | 8520 | 1210 |
| 518 | 20230531 | 122700 | 2317874550 | 8530 | 8540 | 8540 | 8530 | 321 |
| 519 | 20230531 | 122600 | 2315134210 | 8540 | 8540 | 8540 | 8530 | 895 |
| 520 | 20230531 | 122500 | 2307491500 | 8540 | 8530 | 8540 | 8530 | 315 |
| 521 | 20230531 | 122400 | 2304803980 | 8540 | 8540 | 8540 | 8530 | 440 |
| 522 | 20230531 | 122300 | 2301046980 | 8530 | 8540 | 8540 | 8530 | 1257 |
| 523 | 20230531 | 122200 | 2290312990 | 8530 | 8540 | 8540 | 8530 | 341 |
| 524 | 20230531 | 122100 | 2287401710 | 8530 | 8540 | 8540 | 8530 | 1830 |
| 525 | 20230531 | 122000 | 2271776340 | 8540 | 8550 | 8550 | 8540 | 1257 |
| 526 | 20230531 | 121900 | 2261033280 | 8540 | 8550 | 8550 | 8540 | 327 |
| 527 | 20230531 | 121800 | 2258238300 | 8540 | 8540 | 8550 | 8540 | 401 |
| 528 | 20230531 | 121700 | 2254812350 | 8550 | 8550 | 8550 | 8540 | 890 |
| 529 | 20230531 | 121600 | 2247203340 | 8540 | 8540 | 8550 | 8540 | 294 |
| 530 | 20230531 | 121500 | 2244690500 | 8550 | 8540 | 8550 | 8540 | 395 |
| 531 | 20230531 | 121400 | 2241314440 | 8540 | 8550 | 8550 | 8540 | 1089 |
| 532 | 20230531 | 121300 | 2232006700 | 8540 | 8540 | 8550 | 8540 | 317 |
| 533 | 20230531 | 121200 | 2229297040 | 8540 | 8550 | 8550 | 8540 | 283 |
| 534 | 20230531 | 121100 | 2226878090 | 8540 | 8540 | 8550 | 8540 | 1066 |
| 535 | 20230531 | 121000 | 2217766740 | 8540 | 8540 | 8550 | 8540 | 345 |
| 536 | 20230531 | 120900 | 2214818070 | 8550 | 8550 | 8550 | 8540 | 336 |
| 537 | 20230531 | 120800 | 2211945910 | 8550 | 8540 | 8550 | 8540 | 182 |
| 538 | 20230531 | 120700 | 2210390870 | 8550 | 8550 | 8550 | 8530 | 455 |
| 539 | 20230531 | 120600 | 2206506520 | 8550 | 8540 | 8550 | 8530 | 298 |
| 540 | 20230531 | 120500 | 2203959580 | 8550 | 8550 | 8550 | 8530 | 793 |
| 541 | 20230531 | 120400 | 2197181330 | 8550 | 8530 | 8550 | 8530 | 328 |
| 542 | 20230531 | 120300 | 2194378530 | 8530 | 8550 | 8550 | 8530 | 465 |
| 543 | 20230531 | 120200 | 2190407930 | 8540 | 8550 | 8550 | 8530 | 731 |
| 544 | 20230531 | 120100 | 2184159740 | 8550 | 8540 | 8550 | 8530 | 320 |
| 545 | 20230531 | 120000 | 2181425020 | 8530 | 8530 | 8550 | 8530 | 464 |
| 546 | 20230531 | 115900 | 2177462290 | 8540 | 8540 | 8550 | 8530 | 292 |
| 547 | 20230531 | 115800 | 2174967920 | 8540 | 8550 | 8550 | 8530 | 790 |
| 548 | 20230531 | 115700 | 2168220530 | 8540 | 8540 | 8550 | 8540 | 1212 |
| 549 | 20230531 | 115600 | 2157867700 | 8540 | 8550 | 8550 | 8540 | 502 |
| 550 | 20230531 | 115500 | 2153578020 | 8540 | 8530 | 8550 | 8530 | 257 |
| 551 | 20230531 | 115400 | 2151381850 | 8530 | 8530 | 8550 | 8530 | 219 |
| 552 | 20230531 | 115300 | 2149511510 | 8540 | 8530 | 8550 | 8530 | 460 |
| 553 | 20230531 | 115200 | 2145583640 | 8530 | 8530 | 8550 | 8520 | 337 |
| 554 | 20230531 | 115100 | 2142704810 | 8520 | 8530 | 8530 | 8520 | 123 |
| 555 | 20230531 | 115000 | 2141656480 | 8520 | 8530 | 8550 | 8520 | 183 |
| 556 | 20230531 | 114900 | 2140093980 | 8540 | 8530 | 8550 | 8520 | 689 |
| 557 | 20230531 | 114800 | 2134210050 | 8540 | 8520 | 8540 | 8520 | 235 |
| 558 | 20230531 | 114700 | 2132205750 | 8520 | 8530 | 8530 | 8520 | 253 |
| 559 | 20230531 | 114600 | 2130048410 | 8530 | 8540 | 8540 | 8520 | 2453 |
| 560 | 20230531 | 114500 | 2109122460 | 8550 | 8540 | 8550 | 8540 | 425 |
| 561 | 20230531 | 114400 | 2105491540 | 8540 | 8540 | 8550 | 8540 | 836 |
| 562 | 20230531 | 114300 | 2098350670 | 8540 | 8530 | 8550 | 8530 | 250 |
| 563 | 20230531 | 114200 | 2096214470 | 8530 | 8530 | 8550 | 8530 | 343 |
| 564 | 20230531 | 114100 | 2093286410 | 8530 | 8530 | 8550 | 8530 | 200 |
| 565 | 20230531 | 114000 | 2091578790 | 8550 | 8530 | 8550 | 8530 | 752 |
| 566 | 20230531 | 113900 | 2085150960 | 8530 | 8540 | 8550 | 8530 | 143 |
| 567 | 20230531 | 113800 | 2083928910 | 8540 | 8540 | 8550 | 8530 | 1300 |
| 568 | 20230531 | 113700 | 2072825500 | 8540 | 8530 | 8540 | 8530 | 774 |
| 569 | 20230531 | 113600 | 2066216600 | 8530 | 8530 | 8540 | 8530 | 349 |
| 570 | 20230531 | 113500 | 2063238210 | 8520 | 8530 | 8550 | 8520 | 349 |
| 571 | 20230531 | 113400 | 2060261610 | 8530 | 8530 | 8530 | 8520 | 852 |
| 572 | 20230531 | 113300 | 2052994400 | 8530 | 8520 | 8550 | 8520 | 234 |
| 573 | 20230531 | 113200 | 2050997610 | 8540 | 8540 | 8550 | 8530 | 1522 |
| 574 | 20230531 | 113100 | 2038005050 | 8540 | 8540 | 8550 | 8540 | 565 |
| 575 | 20230531 | 113000 | 2033178520 | 8540 | 8530 | 8540 | 8530 | 254 |
| 576 | 20230531 | 112900 | 2031010490 | 8540 | 8540 | 8540 | 8530 | 329 |
| 577 | 20230531 | 112800 | 2028201280 | 8530 | 8540 | 8540 | 8530 | 941 |
| 578 | 20230531 | 112700 | 2020167660 | 8530 | 8540 | 8540 | 8530 | 188 |
| 579 | 20230531 | 112600 | 2018562610 | 8530 | 8530 | 8540 | 8530 | 298 |
| 580 | 20230531 | 112500 | 2016019250 | 8530 | 8530 | 8530 | 8530 | 112 |
| 581 | 20230531 | 112400 | 2015063890 | 8520 | 8540 | 8550 | 8520 | 3546 |
| 582 | 20230531 | 112300 | 1984802850 | 8530 | 8540 | 8540 | 8530 | 390 |
| 583 | 20230531 | 112200 | 1981473310 | 8540 | 8530 | 8540 | 8530 | 2098 |
| 584 | 20230531 | 112100 | 1963557100 | 8530 | 8530 | 8530 | 8530 | 208 |
| 585 | 20230531 | 112000 | 1961782860 | 8540 | 8530 | 8540 | 8530 | 1386 |
| 586 | 20230531 | 111900 | 1949947130 | 8530 | 8540 | 8540 | 8530 | 815 |
| 587 | 20230531 | 111800 | 1942988310 | 8530 | 8530 | 8540 | 8530 | 437 |
| 588 | 20230531 | 111700 | 1939259270 | 8530 | 8530 | 8540 | 8530 | 478 |
| 589 | 20230531 | 111600 | 1935180510 | 8530 | 8540 | 8540 | 8530 | 752 |
| 590 | 20230531 | 111500 | 1928759080 | 8540 | 8530 | 8540 | 8530 | 236 |
| 591 | 20230531 | 111400 | 1926744590 | 8540 | 8530 | 8540 | 8530 | 487 |
| 592 | 20230531 | 111300 | 1922589060 | 8540 | 8550 | 8550 | 8530 | 746 |
| 593 | 20230531 | 111200 | 1916213350 | 8550 | 8530 | 8550 | 8530 | 1526 |
| 594 | 20230531 | 111100 | 1903176110 | 8530 | 8540 | 8550 | 8530 | 1297 |
| 595 | 20230531 | 111000 | 1892098330 | 8550 | 8540 | 8550 | 8540 | 1776 |
| 596 | 20230531 | 110900 | 1876929880 | 8540 | 8540 | 8550 | 8540 | 210 |
| 597 | 20230531 | 110800 | 1875135040 | 8540 | 8540 | 8550 | 8540 | 219 |
| 598 | 20230531 | 110700 | 1873263360 | 8550 | 8530 | 8550 | 8530 | 772 |
| 599 | 20230531 | 110600 | 1866667840 | 8530 | 8540 | 8540 | 8530 | 407 |
| 600 | 20230531 | 110500 | 1863194680 | 8530 | 8540 | 8540 | 8530 | 1288 |
| 601 | 20230531 | 110400 | 1852205190 | 8530 | 8550 | 8550 | 8530 | 778 |
| 602 | 20230531 | 110300 | 1845556520 | 8530 | 8540 | 8550 | 8530 | 557 |
| 603 | 20230531 | 110200 | 1840801740 | 8540 | 8530 | 8540 | 8530 | 379 |
| 604 | 20230531 | 110100 | 1837566050 | 8540 | 8530 | 8540 | 8530 | 536 |
| 605 | 20230531 | 110000 | 1832992300 | 8520 | 8540 | 8550 | 8520 | 1619 |
| 606 | 20230531 | 105900 | 1819172040 | 8540 | 8540 | 8550 | 8540 | 503 |
| 607 | 20230531 | 105800 | 1814875010 | 8540 | 8560 | 8560 | 8540 | 1535 |
| 608 | 20230531 | 105700 | 1801744410 | 8560 | 8550 | 8560 | 8550 | 250 |
| 609 | 20230531 | 105600 | 1799605370 | 8560 | 8550 | 8560 | 8550 | 521 |
| 610 | 20230531 | 105500 | 1795147970 | 8550 | 8570 | 8580 | 8550 | 882 |
| 611 | 20230531 | 105400 | 1787601350 | 8570 | 8550 | 8570 | 8550 | 990 |
| 612 | 20230531 | 105300 | 1779126970 | 8550 | 8550 | 8560 | 8550 | 511 |
| 613 | 20230531 | 105200 | 1774754070 | 8550 | 8570 | 8570 | 8550 | 1550 |
| 614 | 20230531 | 105100 | 1761487390 | 8580 | 8570 | 8580 | 8560 | 904 |
| 615 | 20230531 | 105000 | 1753737880 | 8580 | 8560 | 8580 | 8560 | 590 |
| 616 | 20230531 | 104900 | 1748680070 | 8560 | 8550 | 8570 | 8550 | 423 |
| 617 | 20230531 | 104800 | 1745060550 | 8560 | 8560 | 8560 | 8550 | 1197 |
| 618 | 20230531 | 104700 | 1734817910 | 8550 | 8560 | 8560 | 8550 | 526 |
| 619 | 20230531 | 104600 | 1730317640 | 8550 | 8570 | 8570 | 8550 | 172 |
| 620 | 20230531 | 104500 | 1728844200 | 8550 | 8550 | 8570 | 8550 | 1359 |
| 621 | 20230531 | 104400 | 1717209190 | 8560 | 8550 | 8560 | 8550 | 384 |
| 622 | 20230531 | 104300 | 1713923100 | 8580 | 8540 | 8580 | 8540 | 673 |
| 623 | 20230531 | 104200 | 1708158420 | 8540 | 8550 | 8550 | 8540 | 1953 |
| 624 | 20230531 | 104100 | 1691461260 | 8550 | 8560 | 8560 | 8550 | 311 |
| 625 | 20230531 | 104000 | 1688800150 | 8560 | 8570 | 8590 | 8560 | 812 |
| 626 | 20230531 | 103900 | 1681846480 | 8570 | 8550 | 8570 | 8550 | 778 |
| 627 | 20230531 | 103800 | 1675181700 | 8560 | 8550 | 8560 | 8550 | 519 |
| 628 | 20230531 | 103700 | 1670741380 | 8550 | 8560 | 8560 | 8550 | 575 |
| 629 | 20230531 | 103600 | 1665820830 | 8550 | 8540 | 8560 | 8540 | 382 |
| 630 | 20230531 | 103500 | 1662554260 | 8550 | 8560 | 8560 | 8540 | 1169 |
| 631 | 20230531 | 103400 | 1652554830 | 8560 | 8590 | 8590 | 8560 | 6705 |
| 632 | 20230531 | 103300 | 1595018960 | 8610 | 8600 | 8610 | 8590 | 573 |
| 633 | 20230531 | 103200 | 1590090720 | 8590 | 8590 | 8600 | 8590 | 356 |
| 634 | 20230531 | 103100 | 1587030290 | 8600 | 8590 | 8600 | 8590 | 579 |
| 635 | 20230531 | 103000 | 1582053670 | 8590 | 8610 | 8610 | 8590 | 1307 |
| 636 | 20230531 | 102900 | 1570813380 | 8610 | 8600 | 8610 | 8590 | 654 |
| 637 | 20230531 | 102800 | 1565186650 | 8610 | 8600 | 8610 | 8590 | 630 |
| 638 | 20230531 | 102700 | 1559767970 | 8590 | 8610 | 8610 | 8590 | 475 |
| 639 | 20230531 | 102600 | 1555683200 | 8600 | 8600 | 8600 | 8590 | 479 |
| 640 | 20230531 | 102500 | 1551564280 | 8600 | 8590 | 8610 | 8590 | 567 |
| 641 | 20230531 | 102400 | 1546688910 | 8590 | 8590 | 8600 | 8590 | 453 |
| 642 | 20230531 | 102300 | 1542796230 | 8600 | 8590 | 8610 | 8590 | 546 |
| 643 | 20230531 | 102200 | 1538100490 | 8590 | 8610 | 8610 | 8590 | 1972 |
| 644 | 20230531 | 102100 | 1521137580 | 8610 | 8590 | 8610 | 8590 | 581 |
| 645 | 20230531 | 102000 | 1516136870 | 8590 | 8590 | 8610 | 8590 | 774 |
| 646 | 20230531 | 101900 | 1509483770 | 8590 | 8590 | 8600 | 8590 | 230 |
| 647 | 20230531 | 101800 | 1507506620 | 8590 | 8590 | 8610 | 8590 | 323 |
| 648 | 20230531 | 101700 | 1504727900 | 8590 | 8590 | 8610 | 8580 | 1056 |
| 649 | 20230531 | 101600 | 1495657440 | 8580 | 8580 | 8610 | 8580 | 380 |
| 650 | 20230531 | 101500 | 1492393660 | 8610 | 8600 | 8610 | 8590 | 647 |
| 651 | 20230531 | 101400 | 1486827180 | 8610 | 8590 | 8610 | 8590 | 460 |
| 652 | 20230531 | 101300 | 1482869020 | 8610 | 8590 | 8610 | 8580 | 669 |
| 653 | 20230531 | 101200 | 1477120030 | 8600 | 8590 | 8610 | 8590 | 810 |
| 654 | 20230531 | 101100 | 1470153930 | 8590 | 8580 | 8610 | 8580 | 698 |
| 655 | 20230531 | 101000 | 1464156520 | 8590 | 8580 | 8590 | 8580 | 611 |
| 656 | 20230531 | 100900 | 1458910850 | 8600 | 8610 | 8610 | 8590 | 628 |
| 657 | 20230531 | 100800 | 1453507680 | 8610 | 8590 | 8610 | 8590 | 481 |
| 658 | 20230531 | 100700 | 1449372070 | 8610 | 8590 | 8610 | 8590 | 684 |
| 659 | 20230531 | 100600 | 1443485300 | 8610 | 8600 | 8610 | 8580 | 528 |
| 660 | 20230531 | 100500 | 1438945050 | 8610 | 8600 | 8610 | 8580 | 344 |
| 661 | 20230531 | 100400 | 1435986710 | 8610 | 8590 | 8610 | 8590 | 791 |
| 662 | 20230531 | 100300 | 1429185010 | 8590 | 8590 | 8590 | 8580 | 419 |
| 663 | 20230531 | 100200 | 1425587150 | 8580 | 8590 | 8590 | 8580 | 537 |
| 664 | 20230531 | 100100 | 1420976320 | 8590 | 8580 | 8590 | 8580 | 475 |
| 665 | 20230531 | 100000 | 1416897640 | 8590 | 8600 | 8620 | 8590 | 1407 |
| 666 | 20230531 | 095900 | 1404796740 | 8610 | 8610 | 8620 | 8600 | 1333 |
| 667 | 20230531 | 095800 | 1393323730 | 8620 | 8600 | 8620 | 8600 | 511 |
| 668 | 20230531 | 095700 | 1388925480 | 8620 | 8610 | 8620 | 8600 | 1009 |
| 669 | 20230531 | 095600 | 1380238570 | 8600 | 8610 | 8620 | 8600 | 421 |
| 670 | 20230531 | 095500 | 1376611900 | 8600 | 8610 | 8620 | 8600 | 456 |
| 671 | 20230531 | 095400 | 1372685040 | 8600 | 8610 | 8620 | 8600 | 416 |
| 672 | 20230531 | 095300 | 1369100790 | 8600 | 8610 | 8620 | 8600 | 569 |
| 673 | 20230531 | 095200 | 1364200090 | 8610 | 8620 | 8620 | 8610 | 607 |
| 674 | 20230531 | 095100 | 1358970980 | 8610 | 8620 | 8620 | 8610 | 788 |
| 675 | 20230531 | 095000 | 1352183420 | 8610 | 8610 | 8620 | 8610 | 689 |
| 676 | 20230531 | 094900 | 1346248260 | 8600 | 8590 | 8610 | 8590 | 1589 |
| 677 | 20230531 | 094800 | 1332594030 | 8600 | 8600 | 8610 | 8600 | 1764 |
| 678 | 20230531 | 094700 | 1317420760 | 8620 | 8600 | 8620 | 8600 | 1340 |
| 679 | 20230531 | 094600 | 1305890880 | 8620 | 8610 | 8620 | 8610 | 1252 |
| 680 | 20230531 | 094500 | 1295108320 | 8620 | 8620 | 8630 | 8620 | 1963 |
| 681 | 20230531 | 094400 | 1278185680 | 8640 | 8630 | 8640 | 8620 | 996 |
| 682 | 20230531 | 094300 | 1269589140 | 8620 | 8630 | 8640 | 8620 | 772 |
| 683 | 20230531 | 094200 | 1262927600 | 8640 | 8630 | 8640 | 8620 | 675 |
| 684 | 20230531 | 094100 | 1257098250 | 8630 | 8640 | 8640 | 8620 | 638 |
| 685 | 20230531 | 094000 | 1251591690 | 8640 | 8620 | 8640 | 8620 | 747 |
| 686 | 20230531 | 093900 | 1245147690 | 8620 | 8620 | 8630 | 8610 | 1709 |
| 687 | 20230531 | 093800 | 1230414900 | 8640 | 8620 | 8640 | 8610 | 1151 |
| 688 | 20230531 | 093700 | 1220488630 | 8620 | 8630 | 8630 | 8620 | 597 |
| 689 | 20230531 | 093600 | 1215339550 | 8630 | 8630 | 8640 | 8620 | 757 |
| 690 | 20230531 | 093500 | 1208805670 | 8630 | 8630 | 8630 | 8620 | 559 |
| 691 | 20230531 | 093400 | 1203982670 | 8620 | 8630 | 8630 | 8610 | 1055 |
| 692 | 20230531 | 093300 | 1194887180 | 8630 | 8620 | 8630 | 8620 | 1607 |
| 693 | 20230531 | 093200 | 1181026990 | 8620 | 8640 | 8640 | 8620 | 1763 |
| 694 | 20230531 | 093100 | 1165807160 | 8630 | 8640 | 8640 | 8630 | 504 |
| 695 | 20230531 | 093000 | 1161454750 | 8640 | 8640 | 8640 | 8630 | 1006 |
| 696 | 20230531 | 092900 | 1152766600 | 8630 | 8630 | 8640 | 8630 | 893 |
| 697 | 20230531 | 092800 | 1145057080 | 8640 | 8630 | 8640 | 8620 | 902 |
| 698 | 20230531 | 092700 | 1137268540 | 8620 | 8640 | 8650 | 8610 | 2508 |
| 699 | 20230531 | 092600 | 1115611620 | 8640 | 8650 | 8650 | 8640 | 983 |
| 700 | 20230531 | 092500 | 1107114510 | 8640 | 8620 | 8650 | 8620 | 13338 |
| 701 | 20230531 | 092400 | 991845470 | 8620 | 8630 | 8630 | 8610 | 855 |
| 702 | 20230531 | 092300 | 984472950 | 8630 | 8620 | 8640 | 8610 | 2989 |
| 703 | 20230531 | 092200 | 958693300 | 8630 | 8600 | 8630 | 8590 | 26935 |
| 704 | 20230531 | 092100 | 726775640 | 8600 | 8590 | 8600 | 8580 | 8246 |
| 705 | 20230531 | 092000 | 655941360 | 8590 | 8580 | 8590 | 8570 | 3339 |
| 706 | 20230531 | 091900 | 627269740 | 8580 | 8590 | 8600 | 8580 | 1894 |
| 707 | 20230531 | 091800 | 611006540 | 8590 | 8590 | 8590 | 8580 | 858 |
| 708 | 20230531 | 091700 | 603637240 | 8590 | 8590 | 8590 | 8580 | 914 |
| 709 | 20230531 | 091600 | 595786770 | 8590 | 8590 | 8600 | 8580 | 3838 |
| 710 | 20230531 | 091500 | 562826770 | 8590 | 8570 | 8590 | 8570 | 1766 |
| 711 | 20230531 | 091400 | 547667630 | 8580 | 8580 | 8590 | 8570 | 954 |
| 712 | 20230531 | 091300 | 539482510 | 8580 | 8590 | 8590 | 8570 | 922 |
| 713 | 20230531 | 091200 | 531569700 | 8590 | 8580 | 8590 | 8570 | 774 |
| 714 | 20230531 | 091100 | 524923930 | 8580 | 8570 | 8580 | 8560 | 934 |
| 715 | 20230531 | 091000 | 516918610 | 8570 | 8610 | 8610 | 8560 | 3956 |
| 716 | 20230531 | 090900 | 482947640 | 8600 | 8610 | 8620 | 8600 | 1975 |
| 717 | 20230531 | 090800 | 465955880 | 8620 | 8620 | 8620 | 8610 | 2033 |
| 718 | 20230531 | 090700 | 448438910 | 8610 | 8600 | 8620 | 8600 | 2166 |
| 719 | 20230531 | 090600 | 429781210 | 8600 | 8600 | 8620 | 8590 | 2325 |
| 720 | 20230531 | 090500 | 409769500 | 8610 | 8610 | 8610 | 8590 | 1798 |
| 721 | 20230531 | 090400 | 394299470 | 8610 | 8600 | 8620 | 8600 | 5011 |
| 722 | 20230531 | 090300 | 351150080 | 8600 | 8650 | 8650 | 8570 | 8065 |
| 723 | 20230531 | 090200 | 281596740 | 8650 | 8550 | 8650 | 8530 | 22849 |
| 724 | 20230531 | 090100 | 85187160 | 8550 | 8530 | 8550 | 8520 | 3894 |
| 725 | 20230531 | 090000 | 51950320 | 8520 | 8480 | 8530 | 8480 | 6111 |