35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 3 | 20231006 | 201000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20231006 | 200900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20231006 | 200800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20231006 | 200700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20231006 | 200600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20231006 | 200500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20231006 | 200400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20231006 | 200300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20231006 | 200200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20231006 | 200100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20231006 | 200000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20231006 | 195900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20231006 | 195800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20231006 | 195700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20231006 | 195600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20231006 | 195500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20231006 | 195400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20231006 | 195300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20231006 | 195200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20231006 | 195100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20231006 | 195000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20231006 | 194900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20231006 | 194800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20231006 | 194700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20231006 | 194600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20231006 | 194500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20231006 | 194400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20231006 | 194300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20231006 | 194200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20231006 | 194100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 33 | 20231006 | 194000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20231006 | 193900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20231006 | 193800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20231006 | 193700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20231006 | 193600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20231006 | 193500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20231006 | 193400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20231006 | 193300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20231006 | 193200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20231006 | 193100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20231006 | 193000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20231006 | 192900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20231006 | 192800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20231006 | 192700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20231006 | 192600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20231006 | 192500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20231006 | 192400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20231006 | 192300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20231006 | 192200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20231006 | 192100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20231006 | 192000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20231006 | 191900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20231006 | 191800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20231006 | 191700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20231006 | 191600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20231006 | 191500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20231006 | 191400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20231006 | 191300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20231006 | 191200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20231006 | 191100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 63 | 20231006 | 191000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20231006 | 190900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20231006 | 190800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20231006 | 190700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20231006 | 190600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20231006 | 190500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20231006 | 190400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20231006 | 190300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20231006 | 190200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20231006 | 190100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20231006 | 190000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20231006 | 185900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20231006 | 185800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20231006 | 185700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20231006 | 185600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20231006 | 185500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20231006 | 185400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20231006 | 185300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20231006 | 185200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20231006 | 185100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20231006 | 185000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20231006 | 184900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20231006 | 184800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20231006 | 184700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20231006 | 184600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20231006 | 184500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20231006 | 184400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20231006 | 184300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20231006 | 184200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20231006 | 184100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 93 | 20231006 | 184000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20231006 | 183900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20231006 | 183800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20231006 | 183700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20231006 | 183600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20231006 | 183500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20231006 | 183400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20231006 | 183300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20231006 | 183200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20231006 | 183100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20231006 | 183000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20231006 | 182900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20231006 | 182800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20231006 | 182700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20231006 | 182600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20231006 | 182500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20231006 | 182400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20231006 | 182300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20231006 | 182200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20231006 | 182100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20231006 | 182000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20231006 | 181900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20231006 | 181800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20231006 | 181700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20231006 | 181600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20231006 | 181500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20231006 | 181400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20231006 | 181300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20231006 | 181200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20231006 | 181100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 123 | 20231006 | 181000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20231006 | 180900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20231006 | 180800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20231006 | 180700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20231006 | 180600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20231006 | 180500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20231006 | 180400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20231006 | 180300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20231006 | 180200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20231006 | 180100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20231006 | 180000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20231006 | 175900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20231006 | 175800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20231006 | 175700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20231006 | 175600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20231006 | 175500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20231006 | 175400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20231006 | 175300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20231006 | 175200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20231006 | 175100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20231006 | 175000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20231006 | 174900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20231006 | 174800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20231006 | 174700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20231006 | 174600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20231006 | 174500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20231006 | 174400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20231006 | 174300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20231006 | 174200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20231006 | 174100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 153 | 20231006 | 174000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20231006 | 173900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20231006 | 173800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20231006 | 173700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20231006 | 173600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20231006 | 173500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20231006 | 173400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20231006 | 173300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20231006 | 173200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20231006 | 173100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20231006 | 173000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20231006 | 172900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20231006 | 172800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20231006 | 172700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20231006 | 172600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20231006 | 172500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20231006 | 172400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20231006 | 172300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20231006 | 172200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20231006 | 172100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20231006 | 172000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20231006 | 171900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20231006 | 171800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20231006 | 171700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20231006 | 171600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20231006 | 171500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20231006 | 171400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20231006 | 171300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20231006 | 171200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20231006 | 171100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 183 | 20231006 | 171000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20231006 | 170900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20231006 | 170800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20231006 | 170700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20231006 | 170600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20231006 | 170500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20231006 | 170400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20231006 | 170300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20231006 | 170200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20231006 | 170100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20231006 | 170000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20231006 | 165900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20231006 | 165800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20231006 | 165700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20231006 | 165600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20231006 | 165500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20231006 | 165400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20231006 | 165300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20231006 | 165200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20231006 | 165100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20231006 | 165000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20231006 | 164900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20231006 | 164800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20231006 | 164700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20231006 | 164600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20231006 | 164500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20231006 | 164400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20231006 | 164300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20231006 | 164200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20231006 | 164100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 213 | 20231006 | 164000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20231006 | 163900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20231006 | 163800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20231006 | 163700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20231006 | 163600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20231006 | 163500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20231006 | 163400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20231006 | 163300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20231006 | 163200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20231006 | 163100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20231006 | 163000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20231006 | 162900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20231006 | 162800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20231006 | 162700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20231006 | 162600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20231006 | 162500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20231006 | 162400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20231006 | 162300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20231006 | 162200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20231006 | 162100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20231006 | 162000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20231006 | 161900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20231006 | 161800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20231006 | 161700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20231006 | 161600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20231006 | 161500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20231006 | 161400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20231006 | 161300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20231006 | 161200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20231006 | 161100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 243 | 20231006 | 161000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20231006 | 160900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20231006 | 160800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20231006 | 160700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20231006 | 160600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20231006 | 160500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20231006 | 160400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20231006 | 160300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20231006 | 160200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20231006 | 160100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20231006 | 160000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20231006 | 155900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20231006 | 155800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20231006 | 155700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20231006 | 155600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20231006 | 155500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20231006 | 155400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20231006 | 155300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20231006 | 155200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20231006 | 155100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20231006 | 155000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20231006 | 154900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20231006 | 154800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20231006 | 154700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20231006 | 154600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20231006 | 154500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20231006 | 154400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20231006 | 154300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20231006 | 154200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20231006 | 154100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 273 | 20231006 | 154000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20231006 | 153900 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20231006 | 153800 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20231006 | 153700 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20231006 | 153600 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20231006 | 153500 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20231006 | 153400 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20231006 | 153300 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20231006 | 153200 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20231006 | 153100 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20231006 | 153000 | 3528847020 | 10150 | 10150 | 10150 | 10150 | 8127 |
| 284 | 20231006 | 152900 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20231006 | 152800 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20231006 | 152700 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20231006 | 152600 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20231006 | 152500 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20231006 | 152400 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20231006 | 152300 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20231006 | 152200 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20231006 | 152100 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20231006 | 152000 | 3446357970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20231006 | 151900 | 3446357970 | 10150 | 10150 | 10150 | 10140 | 479 |
| 295 | 20231006 | 151800 | 3441496780 | 10150 | 10150 | 10150 | 10140 | 263 |
| 296 | 20231006 | 151700 | 3438827420 | 10150 | 10150 | 10160 | 10140 | 377 |
| 297 | 20231006 | 151600 | 3435000840 | 10140 | 10150 | 10150 | 10140 | 306 |
| 298 | 20231006 | 151500 | 3431894950 | 10150 | 10140 | 10150 | 10140 | 409 |
| 299 | 20231006 | 151400 | 3427743790 | 10150 | 10150 | 10150 | 10150 | 2174 |
| 300 | 20231006 | 151300 | 3405677690 | 10150 | 10150 | 10150 | 10150 | 97 |
| 301 | 20231006 | 151200 | 3404693140 | 10150 | 10150 | 10150 | 10140 | 1937 |
| 302 | 20231006 | 151100 | 3385048840 | 10150 | 10150 | 10150 | 10150 | 353 |
| 303 | 20231006 | 151000 | 3381465890 | 10150 | 10150 | 10150 | 10140 | 267 |
| 304 | 20231006 | 150900 | 3378755950 | 10150 | 10150 | 10150 | 10140 | 284 |
| 305 | 20231006 | 150800 | 3375873380 | 10150 | 10150 | 10150 | 10140 | 306 |
| 306 | 20231006 | 150700 | 3372767740 | 10150 | 10150 | 10150 | 10150 | 76 |
| 307 | 20231006 | 150600 | 3371996340 | 10150 | 10150 | 10150 | 10140 | 111 |
| 308 | 20231006 | 150500 | 3370869710 | 10140 | 10150 | 10150 | 10140 | 91 |
| 309 | 20231006 | 150400 | 3369946170 | 10150 | 10150 | 10150 | 10140 | 83 |
| 310 | 20231006 | 150300 | 3369103820 | 10150 | 10150 | 10150 | 10140 | 126 |
| 311 | 20231006 | 150200 | 3367825140 | 10150 | 10150 | 10150 | 10150 | 178 |
| 312 | 20231006 | 150100 | 3366018440 | 10140 | 10150 | 10150 | 10140 | 317 |
| 313 | 20231006 | 150000 | 3362803000 | 10150 | 10140 | 10150 | 10140 | 138 |
| 314 | 20231006 | 145900 | 3361402940 | 10140 | 10150 | 10150 | 10140 | 191 |
| 315 | 20231006 | 145800 | 3359465510 | 10150 | 10160 | 10160 | 10140 | 441 |
| 316 | 20231006 | 145700 | 3354989160 | 10160 | 10150 | 10160 | 10150 | 114 |
| 317 | 20231006 | 145600 | 3353831360 | 10160 | 10160 | 10160 | 10150 | 1564 |
| 318 | 20231006 | 145500 | 3337955970 | 10160 | 10160 | 10160 | 10150 | 175 |
| 319 | 20231006 | 145400 | 3336178850 | 10160 | 10160 | 10160 | 10150 | 225 |
| 320 | 20231006 | 145300 | 3333893980 | 10160 | 10150 | 10160 | 10150 | 134 |
| 321 | 20231006 | 145200 | 3332533120 | 10150 | 10150 | 10160 | 10150 | 338 |
| 322 | 20231006 | 145100 | 3329100650 | 10150 | 10150 | 10160 | 10150 | 1496 |
| 323 | 20231006 | 145000 | 3313903880 | 10160 | 10150 | 10160 | 10150 | 291 |
| 324 | 20231006 | 144900 | 3310948690 | 10160 | 10170 | 10170 | 10150 | 490 |
| 325 | 20231006 | 144800 | 3305970000 | 10170 | 10150 | 10170 | 10140 | 539 |
| 326 | 20231006 | 144700 | 3300495210 | 10150 | 10160 | 10160 | 10140 | 314 |
| 327 | 20231006 | 144600 | 3297309190 | 10160 | 10140 | 10160 | 10140 | 454 |
| 328 | 20231006 | 144500 | 3292701480 | 10150 | 10140 | 10150 | 10130 | 635 |
| 329 | 20231006 | 144400 | 3286263970 | 10140 | 10130 | 10140 | 10130 | 184 |
| 330 | 20231006 | 144300 | 3284398660 | 10140 | 10130 | 10140 | 10130 | 907 |
| 331 | 20231006 | 144200 | 3275202750 | 10140 | 10160 | 10160 | 10140 | 76 |
| 332 | 20231006 | 144100 | 3274432070 | 10150 | 10150 | 10150 | 10150 | 698 |
| 333 | 20231006 | 144000 | 3267347370 | 10160 | 10150 | 10160 | 10150 | 168 |
| 334 | 20231006 | 143900 | 3265641460 | 10150 | 10150 | 10160 | 10150 | 321 |
| 335 | 20231006 | 143800 | 3262380810 | 10150 | 10150 | 10150 | 10150 | 331 |
| 336 | 20231006 | 143700 | 3259021160 | 10150 | 10150 | 10150 | 10150 | 246 |
| 337 | 20231006 | 143600 | 3256524260 | 10150 | 10140 | 10150 | 10140 | 1262 |
| 338 | 20231006 | 143500 | 3243716490 | 10150 | 10140 | 10150 | 10140 | 68 |
| 339 | 20231006 | 143400 | 3243026640 | 10140 | 10140 | 10140 | 10140 | 119 |
| 340 | 20231006 | 143300 | 3241819980 | 10140 | 10160 | 10160 | 10140 | 326 |
| 341 | 20231006 | 143200 | 3238508880 | 10160 | 10160 | 10160 | 10160 | 196 |
| 342 | 20231006 | 143100 | 3236517520 | 10160 | 10160 | 10160 | 10160 | 40 |
| 343 | 20231006 | 143000 | 3236111120 | 10160 | 10160 | 10160 | 10160 | 1149 |
| 344 | 20231006 | 142900 | 3224437280 | 10160 | 10160 | 10160 | 10160 | 129 |
| 345 | 20231006 | 142800 | 3223126640 | 10160 | 10160 | 10170 | 10160 | 106 |
| 346 | 20231006 | 142700 | 3222049310 | 10160 | 10160 | 10160 | 10160 | 278 |
| 347 | 20231006 | 142600 | 3219224830 | 10150 | 10160 | 10160 | 10150 | 857 |
| 348 | 20231006 | 142500 | 3210517740 | 10160 | 10160 | 10160 | 10160 | 961 |
| 349 | 20231006 | 142400 | 3200753980 | 10150 | 10160 | 10160 | 10150 | 32 |
| 350 | 20231006 | 142300 | 3200428980 | 10160 | 10140 | 10170 | 10140 | 1653 |
| 351 | 20231006 | 142200 | 3183637100 | 10140 | 10150 | 10150 | 10140 | 175 |
| 352 | 20231006 | 142100 | 3181861460 | 10140 | 10160 | 10160 | 10140 | 1461 |
| 353 | 20231006 | 142000 | 3167018660 | 10160 | 10140 | 10170 | 10140 | 1901 |
| 354 | 20231006 | 141900 | 3147722830 | 10130 | 10130 | 10140 | 10130 | 210 |
| 355 | 20231006 | 141800 | 3145594950 | 10130 | 10130 | 10140 | 10130 | 143 |
| 356 | 20231006 | 141700 | 3144146090 | 10150 | 10140 | 10160 | 10130 | 1563 |
| 357 | 20231006 | 141600 | 3128275930 | 10130 | 10130 | 10140 | 10130 | 284 |
| 358 | 20231006 | 141500 | 3125398740 | 10130 | 10150 | 10150 | 10130 | 273 |
| 359 | 20231006 | 141400 | 3122632510 | 10120 | 10130 | 10160 | 10120 | 1470 |
| 360 | 20231006 | 141300 | 3107714880 | 10120 | 10120 | 10130 | 10120 | 256 |
| 361 | 20231006 | 141200 | 3105122180 | 10130 | 10120 | 10130 | 10120 | 139 |
| 362 | 20231006 | 141100 | 3103714250 | 10150 | 10130 | 10150 | 10120 | 1858 |
| 363 | 20231006 | 141000 | 3084870310 | 10120 | 10140 | 10140 | 10120 | 1533 |
| 364 | 20231006 | 140900 | 3069325970 | 10130 | 10160 | 10160 | 10130 | 1035 |
| 365 | 20231006 | 140800 | 3058817110 | 10160 | 10150 | 10160 | 10150 | 694 |
| 366 | 20231006 | 140700 | 3051768690 | 10150 | 10150 | 10150 | 10140 | 579 |
| 367 | 20231006 | 140600 | 3045892300 | 10150 | 10160 | 10160 | 10150 | 282 |
| 368 | 20231006 | 140500 | 3043027250 | 10160 | 10160 | 10160 | 10160 | 3201 |
| 369 | 20231006 | 140400 | 3010505090 | 10150 | 10150 | 10150 | 10150 | 58 |
| 370 | 20231006 | 140300 | 3009916390 | 10160 | 10170 | 10170 | 10160 | 1568 |
| 371 | 20231006 | 140200 | 2993985490 | 10170 | 10160 | 10170 | 10160 | 557 |
| 372 | 20231006 | 140100 | 2988323250 | 10160 | 10160 | 10170 | 10160 | 300 |
| 373 | 20231006 | 140000 | 2985275240 | 10150 | 10170 | 10170 | 10150 | 2016 |
| 374 | 20231006 | 135900 | 2964778350 | 10160 | 10160 | 10160 | 10160 | 62 |
| 375 | 20231006 | 135800 | 2964148430 | 10160 | 10140 | 10160 | 10140 | 1628 |
| 376 | 20231006 | 135700 | 2947612650 | 10140 | 10140 | 10140 | 10140 | 62 |
| 377 | 20231006 | 135600 | 2946983970 | 10140 | 10160 | 10160 | 10140 | 92 |
| 378 | 20231006 | 135500 | 2946050790 | 10150 | 10150 | 10160 | 10140 | 3243 |
| 379 | 20231006 | 135400 | 2913120120 | 10140 | 10140 | 10150 | 10140 | 127 |
| 380 | 20231006 | 135300 | 2911832070 | 10140 | 10140 | 10140 | 10140 | 1129 |
| 381 | 20231006 | 135200 | 2900384010 | 10160 | 10150 | 10160 | 10150 | 2399 |
| 382 | 20231006 | 135100 | 2876011320 | 10140 | 10140 | 10150 | 10140 | 170 |
| 383 | 20231006 | 135000 | 2874287250 | 10140 | 10150 | 10150 | 10140 | 95 |
| 384 | 20231006 | 134900 | 2873323680 | 10130 | 10130 | 10160 | 10130 | 3702 |
| 385 | 20231006 | 134800 | 2835724640 | 10130 | 10140 | 10140 | 10130 | 620 |
| 386 | 20231006 | 134700 | 2829437950 | 10150 | 10140 | 10150 | 10140 | 30 |
| 387 | 20231006 | 134600 | 2829133480 | 10140 | 10150 | 10160 | 10140 | 364 |
| 388 | 20231006 | 134500 | 2825439180 | 10150 | 10150 | 10160 | 10140 | 1783 |
| 389 | 20231006 | 134400 | 2807341750 | 10150 | 10140 | 10150 | 10140 | 65 |
| 390 | 20231006 | 134300 | 2806682120 | 10140 | 10140 | 10140 | 10130 | 335 |
| 391 | 20231006 | 134200 | 2803285690 | 10140 | 10130 | 10140 | 10130 | 123 |
| 392 | 20231006 | 134100 | 2802039040 | 10140 | 10130 | 10140 | 10120 | 337 |
| 393 | 20231006 | 134000 | 2798624510 | 10130 | 10120 | 10130 | 10120 | 690 |
| 394 | 20231006 | 133900 | 2791640870 | 10110 | 10120 | 10120 | 10110 | 91 |
| 395 | 20231006 | 133800 | 2790720530 | 10120 | 10120 | 10120 | 10110 | 161 |
| 396 | 20231006 | 133700 | 2789091880 | 10110 | 10120 | 10120 | 10110 | 165 |
| 397 | 20231006 | 133600 | 2787423700 | 10120 | 10120 | 10130 | 10110 | 158 |
| 398 | 20231006 | 133500 | 2785824490 | 10120 | 10110 | 10130 | 10110 | 242 |
| 399 | 20231006 | 133400 | 2783376530 | 10100 | 10120 | 10120 | 10100 | 407 |
| 400 | 20231006 | 133300 | 2779260150 | 10130 | 10130 | 10130 | 10130 | 67 |
| 401 | 20231006 | 133200 | 2778581440 | 10130 | 10140 | 10150 | 10130 | 2995 |
| 402 | 20231006 | 133100 | 2748240280 | 10130 | 10130 | 10140 | 10130 | 176 |
| 403 | 20231006 | 133000 | 2746456660 | 10140 | 10130 | 10140 | 10130 | 478 |
| 404 | 20231006 | 132900 | 2741612600 | 10120 | 10120 | 10130 | 10120 | 142 |
| 405 | 20231006 | 132800 | 2740175220 | 10130 | 10120 | 10130 | 10120 | 421 |
| 406 | 20231006 | 132700 | 2735911570 | 10120 | 10120 | 10120 | 10120 | 99 |
| 407 | 20231006 | 132600 | 2734909690 | 10120 | 10120 | 10120 | 10120 | 11 |
| 408 | 20231006 | 132500 | 2734798370 | 10120 | 10130 | 10150 | 10120 | 1508 |
| 409 | 20231006 | 132400 | 2719507680 | 10130 | 10130 | 10130 | 10130 | 504 |
| 410 | 20231006 | 132300 | 2714402160 | 10130 | 10130 | 10130 | 10130 | 467 |
| 411 | 20231006 | 132200 | 2709671450 | 10130 | 10130 | 10130 | 10130 | 14 |
| 412 | 20231006 | 132100 | 2709529630 | 10130 | 10130 | 10130 | 10130 | 118 |
| 413 | 20231006 | 132000 | 2708334290 | 10150 | 10140 | 10150 | 10130 | 1611 |
| 414 | 20231006 | 131900 | 2691997840 | 10130 | 10130 | 10130 | 10130 | 180 |
| 415 | 20231006 | 131800 | 2690174440 | 10130 | 10130 | 10130 | 10130 | 407 |
| 416 | 20231006 | 131700 | 2686051530 | 10140 | 10140 | 10150 | 10140 | 343 |
| 417 | 20231006 | 131600 | 2682572900 | 10140 | 10130 | 10150 | 10130 | 1511 |
| 418 | 20231006 | 131500 | 2667252970 | 10150 | 10140 | 10150 | 10140 | 1582 |
| 419 | 20231006 | 131400 | 2651198890 | 10140 | 10140 | 10140 | 10130 | 201 |
| 420 | 20231006 | 131300 | 2649161650 | 10140 | 10130 | 10140 | 10130 | 146 |
| 421 | 20231006 | 131200 | 2647682070 | 10130 | 10140 | 10140 | 10130 | 305 |
| 422 | 20231006 | 131100 | 2644589530 | 10140 | 10130 | 10140 | 10130 | 214 |
| 423 | 20231006 | 131000 | 2642420380 | 10140 | 10130 | 10140 | 10120 | 1868 |
| 424 | 20231006 | 130900 | 2623481830 | 10130 | 10120 | 10130 | 10120 | 153 |
| 425 | 20231006 | 130800 | 2621932590 | 10120 | 10120 | 10130 | 10120 | 47 |
| 426 | 20231006 | 130700 | 2621456630 | 10120 | 10130 | 10130 | 10120 | 102 |
| 427 | 20231006 | 130600 | 2620424240 | 10130 | 10130 | 10130 | 10130 | 84 |
| 428 | 20231006 | 130500 | 2619573320 | 10120 | 10120 | 10130 | 10120 | 1735 |
| 429 | 20231006 | 130400 | 2602009190 | 10110 | 10110 | 10110 | 10110 | 0 |
| 430 | 20231006 | 130300 | 2602009190 | 10110 | 10110 | 10110 | 10110 | 857 |
| 431 | 20231006 | 130200 | 2593344920 | 10120 | 10110 | 10120 | 10110 | 167 |
| 432 | 20231006 | 130100 | 2591655780 | 10120 | 10110 | 10120 | 10100 | 335 |
| 433 | 20231006 | 130000 | 2588268640 | 10110 | 10110 | 10120 | 10110 | 1591 |
| 434 | 20231006 | 125900 | 2572168720 | 10110 | 10110 | 10110 | 10100 | 153 |
| 435 | 20231006 | 125800 | 2570623100 | 10110 | 10110 | 10120 | 10110 | 319 |
| 436 | 20231006 | 125700 | 2567396510 | 10100 | 10100 | 10100 | 10090 | 190 |
| 437 | 20231006 | 125600 | 2565477550 | 10100 | 10100 | 10100 | 10090 | 245 |
| 438 | 20231006 | 125500 | 2563003160 | 10090 | 10110 | 10110 | 10090 | 2286 |
| 439 | 20231006 | 125400 | 2539897840 | 10100 | 10100 | 10110 | 10100 | 191 |
| 440 | 20231006 | 125300 | 2537966960 | 10110 | 10110 | 10110 | 10100 | 1694 |
| 441 | 20231006 | 125200 | 2520842520 | 10100 | 10110 | 10110 | 10100 | 408 |
| 442 | 20231006 | 125100 | 2516721400 | 10110 | 10110 | 10110 | 10110 | 29 |
| 443 | 20231006 | 125000 | 2516428210 | 10110 | 10110 | 10110 | 10110 | 1670 |
| 444 | 20231006 | 124900 | 2499544510 | 10100 | 10100 | 10110 | 10100 | 258 |
| 445 | 20231006 | 124800 | 2496938700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 446 | 20231006 | 124700 | 2496938700 | 10100 | 10130 | 10130 | 10100 | 471 |
| 447 | 20231006 | 124600 | 2492181570 | 10100 | 10110 | 10110 | 10100 | 407 |
| 448 | 20231006 | 124500 | 2488066830 | 10110 | 10110 | 10130 | 10100 | 1807 |
| 449 | 20231006 | 124400 | 2469782910 | 10110 | 10100 | 10110 | 10100 | 334 |
| 450 | 20231006 | 124300 | 2466406250 | 10090 | 10090 | 10100 | 10090 | 89 |
| 451 | 20231006 | 124200 | 2465507530 | 10100 | 10100 | 10100 | 10100 | 253 |
| 452 | 20231006 | 124100 | 2462952230 | 10090 | 10080 | 10100 | 10080 | 1233 |
| 453 | 20231006 | 124000 | 2450510990 | 10080 | 10100 | 10110 | 10080 | 2037 |
| 454 | 20231006 | 123900 | 2429930870 | 10100 | 10100 | 10100 | 10080 | 215 |
| 455 | 20231006 | 123800 | 2427761590 | 10080 | 10100 | 10100 | 10080 | 44 |
| 456 | 20231006 | 123700 | 2427317430 | 10100 | 10090 | 10100 | 10090 | 286 |
| 457 | 20231006 | 123600 | 2424431340 | 10090 | 10080 | 10090 | 10080 | 40 |
| 458 | 20231006 | 123500 | 2424027860 | 10080 | 10080 | 10090 | 10080 | 308 |
| 459 | 20231006 | 123400 | 2420921650 | 10070 | 10070 | 10070 | 10070 | 266 |
| 460 | 20231006 | 123300 | 2418243030 | 10070 | 10080 | 10080 | 10070 | 251 |
| 461 | 20231006 | 123200 | 2415713950 | 10080 | 10080 | 10080 | 10080 | 29 |
| 462 | 20231006 | 123100 | 2415421630 | 10080 | 10090 | 10090 | 10080 | 242 |
| 463 | 20231006 | 123000 | 2412979960 | 10080 | 10100 | 10100 | 10080 | 1495 |
| 464 | 20231006 | 122900 | 2397880540 | 10090 | 10090 | 10090 | 10090 | 757 |
| 465 | 20231006 | 122800 | 2390242410 | 10090 | 10090 | 10090 | 10090 | 11 |
| 466 | 20231006 | 122700 | 2390131420 | 10090 | 10090 | 10100 | 10090 | 244 |
| 467 | 20231006 | 122600 | 2387667740 | 10110 | 10110 | 10110 | 10100 | 323 |
| 468 | 20231006 | 122500 | 2384403640 | 10100 | 10110 | 10120 | 10100 | 1655 |
| 469 | 20231006 | 122400 | 2367671590 | 10100 | 10110 | 10110 | 10100 | 429 |
| 470 | 20231006 | 122300 | 2363336910 | 10110 | 10110 | 10110 | 10110 | 45 |
| 471 | 20231006 | 122200 | 2362881960 | 10100 | 10110 | 10110 | 10100 | 221 |
| 472 | 20231006 | 122100 | 2360647760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 473 | 20231006 | 122000 | 2360647760 | 10100 | 10110 | 10110 | 10100 | 1749 |
| 474 | 20231006 | 121900 | 2342966170 | 10100 | 10100 | 10100 | 10100 | 8 |
| 475 | 20231006 | 121800 | 2342885370 | 10110 | 10100 | 10110 | 10100 | 161 |
| 476 | 20231006 | 121700 | 2341257770 | 10100 | 10100 | 10100 | 10100 | 4 |
| 477 | 20231006 | 121600 | 2341217370 | 10110 | 10100 | 10110 | 10100 | 437 |
| 478 | 20231006 | 121500 | 2336799350 | 10100 | 10110 | 10120 | 10100 | 1497 |
| 479 | 20231006 | 121400 | 2321651000 | 10110 | 10100 | 10120 | 10100 | 337 |
| 480 | 20231006 | 121300 | 2318244230 | 10100 | 10100 | 10100 | 10100 | 15 |
| 481 | 20231006 | 121200 | 2318092730 | 10110 | 10110 | 10120 | 10110 | 356 |
| 482 | 20231006 | 121100 | 2314491860 | 10110 | 10120 | 10120 | 10110 | 804 |
| 483 | 20231006 | 121000 | 2306363390 | 10120 | 10130 | 10140 | 10120 | 1665 |
| 484 | 20231006 | 120900 | 2289485330 | 10130 | 10120 | 10130 | 10110 | 771 |
| 485 | 20231006 | 120800 | 2281678840 | 10110 | 10130 | 10130 | 10110 | 524 |
| 486 | 20231006 | 120700 | 2276380780 | 10130 | 10110 | 10130 | 10110 | 167 |
| 487 | 20231006 | 120600 | 2274690690 | 10120 | 10120 | 10130 | 10120 | 129 |
| 488 | 20231006 | 120500 | 2273384930 | 10120 | 10140 | 10140 | 10120 | 2163 |
| 489 | 20231006 | 120400 | 2251464070 | 10130 | 10140 | 10140 | 10130 | 241 |
| 490 | 20231006 | 120300 | 2249022380 | 10150 | 10150 | 10150 | 10150 | 150 |
| 491 | 20231006 | 120200 | 2247499880 | 10140 | 10160 | 10160 | 10140 | 448 |
| 492 | 20231006 | 120100 | 2242954400 | 10160 | 10170 | 10170 | 10160 | 720 |
| 493 | 20231006 | 120000 | 2235636720 | 10170 | 10170 | 10170 | 10160 | 2358 |
| 494 | 20231006 | 115900 | 2211656040 | 10170 | 10170 | 10170 | 10170 | 302 |
| 495 | 20231006 | 115800 | 2208584700 | 10170 | 10160 | 10170 | 10160 | 40 |
| 496 | 20231006 | 115700 | 2208177950 | 10160 | 10170 | 10170 | 10150 | 1961 |
| 497 | 20231006 | 115600 | 2188253140 | 10160 | 10170 | 10170 | 10160 | 221 |
| 498 | 20231006 | 115500 | 2186005610 | 10170 | 10170 | 10170 | 10160 | 1887 |
| 499 | 20231006 | 115400 | 2166814940 | 10170 | 10170 | 10170 | 10170 | 275 |
| 500 | 20231006 | 115300 | 2164018190 | 10170 | 10170 | 10170 | 10160 | 362 |
| 501 | 20231006 | 115200 | 2160336770 | 10170 | 10170 | 10170 | 10160 | 2468 |
| 502 | 20231006 | 115100 | 2135257550 | 10160 | 10170 | 10170 | 10160 | 301 |
| 503 | 20231006 | 115000 | 2132196510 | 10170 | 10170 | 10170 | 10160 | 2124 |
| 504 | 20231006 | 114900 | 2110597150 | 10160 | 10160 | 10170 | 10160 | 295 |
| 505 | 20231006 | 114800 | 2107597080 | 10160 | 10170 | 10170 | 10160 | 320 |
| 506 | 20231006 | 114700 | 2104342800 | 10170 | 10170 | 10170 | 10160 | 349 |
| 507 | 20231006 | 114600 | 2100793570 | 10160 | 10170 | 10170 | 10160 | 1501 |
| 508 | 20231006 | 114500 | 2085528560 | 10170 | 10170 | 10170 | 10160 | 1807 |
| 509 | 20231006 | 114400 | 2067153370 | 10160 | 10160 | 10170 | 10160 | 2612 |
| 510 | 20231006 | 114300 | 2040610650 | 10160 | 10160 | 10160 | 10160 | 330 |
| 511 | 20231006 | 114200 | 2037257850 | 10160 | 10160 | 10160 | 10150 | 520 |
| 512 | 20231006 | 114100 | 2031975970 | 10150 | 10150 | 10160 | 10150 | 1237 |
| 513 | 20231006 | 114000 | 2019417430 | 10150 | 10150 | 10160 | 10140 | 1888 |
| 514 | 20231006 | 113900 | 2000253900 | 10140 | 10150 | 10150 | 10140 | 365 |
| 515 | 20231006 | 113800 | 1996549730 | 10150 | 10150 | 10150 | 10150 | 362 |
| 516 | 20231006 | 113700 | 1992875430 | 10140 | 10150 | 10150 | 10140 | 227 |
| 517 | 20231006 | 113600 | 1990571580 | 10150 | 10140 | 10150 | 10140 | 350 |
| 518 | 20231006 | 113500 | 1987019630 | 10150 | 10140 | 10150 | 10140 | 1606 |
| 519 | 20231006 | 113400 | 1970725760 | 10140 | 10140 | 10140 | 10140 | 355 |
| 520 | 20231006 | 113300 | 1967126060 | 10140 | 10140 | 10140 | 10130 | 215 |
| 521 | 20231006 | 113200 | 1964946240 | 10140 | 10150 | 10150 | 10140 | 1190 |
| 522 | 20231006 | 113100 | 1952879290 | 10150 | 10130 | 10150 | 10130 | 716 |
| 523 | 20231006 | 113000 | 1945618160 | 10140 | 10150 | 10160 | 10130 | 1666 |
| 524 | 20231006 | 112900 | 1928706590 | 10150 | 10130 | 10150 | 10120 | 860 |
| 525 | 20231006 | 112800 | 1919991540 | 10130 | 10150 | 10150 | 10130 | 308 |
| 526 | 20231006 | 112700 | 1916868810 | 10150 | 10150 | 10150 | 10140 | 763 |
| 527 | 20231006 | 112600 | 1909130470 | 10140 | 10150 | 10150 | 10140 | 355 |
| 528 | 20231006 | 112500 | 1905529170 | 10150 | 10140 | 10150 | 10140 | 1804 |
| 529 | 20231006 | 112400 | 1887222580 | 10140 | 10150 | 10150 | 10130 | 305 |
| 530 | 20231006 | 112300 | 1884128420 | 10140 | 10140 | 10150 | 10140 | 475 |
| 531 | 20231006 | 112200 | 1879309660 | 10150 | 10140 | 10150 | 10140 | 514 |
| 532 | 20231006 | 112100 | 1874097120 | 10140 | 10120 | 10150 | 10120 | 660 |
| 533 | 20231006 | 112000 | 1867405370 | 10120 | 10100 | 10120 | 10100 | 427 |
| 534 | 20231006 | 111900 | 1863089170 | 10100 | 10130 | 10140 | 10100 | 616 |
| 535 | 20231006 | 111800 | 1856853250 | 10130 | 10140 | 10140 | 10130 | 298 |
| 536 | 20231006 | 111700 | 1853832780 | 10140 | 10130 | 10140 | 10120 | 192 |
| 537 | 20231006 | 111600 | 1851887700 | 10140 | 10140 | 10140 | 10130 | 569 |
| 538 | 20231006 | 111500 | 1846119360 | 10140 | 10140 | 10140 | 10120 | 1540 |
| 539 | 20231006 | 111400 | 1830504000 | 10130 | 10150 | 10150 | 10130 | 959 |
| 540 | 20231006 | 111300 | 1820783900 | 10150 | 10140 | 10150 | 10140 | 463 |
| 541 | 20231006 | 111200 | 1816088320 | 10140 | 10140 | 10150 | 10140 | 333 |
| 542 | 20231006 | 111100 | 1812708970 | 10150 | 10140 | 10150 | 10140 | 246 |
| 543 | 20231006 | 111000 | 1810212110 | 10150 | 10150 | 10160 | 10140 | 1943 |
| 544 | 20231006 | 110900 | 1790481980 | 10150 | 10140 | 10150 | 10140 | 359 |
| 545 | 20231006 | 110800 | 1786841350 | 10140 | 10130 | 10140 | 10130 | 283 |
| 546 | 20231006 | 110700 | 1783972890 | 10140 | 10150 | 10150 | 10140 | 874 |
| 547 | 20231006 | 110600 | 1775109530 | 10150 | 10150 | 10150 | 10120 | 176 |
| 548 | 20231006 | 110500 | 1773323680 | 10150 | 10160 | 10170 | 10110 | 11583 |
| 549 | 20231006 | 110400 | 1656075710 | 10160 | 10150 | 10160 | 10150 | 381 |
| 550 | 20231006 | 110300 | 1652205950 | 10150 | 10160 | 10160 | 10150 | 463 |
| 551 | 20231006 | 110200 | 1647501930 | 10160 | 10160 | 10160 | 10150 | 80 |
| 552 | 20231006 | 110100 | 1646689170 | 10160 | 10160 | 10160 | 10150 | 409 |
| 553 | 20231006 | 110000 | 1642533850 | 10160 | 10140 | 10170 | 10140 | 2154 |
| 554 | 20231006 | 105900 | 1620664810 | 10140 | 10150 | 10150 | 10130 | 845 |
| 555 | 20231006 | 105800 | 1612096200 | 10110 | 10170 | 10170 | 10110 | 1756 |
| 556 | 20231006 | 105700 | 1594294350 | 10170 | 10160 | 10170 | 10160 | 325 |
| 557 | 20231006 | 105600 | 1590989240 | 10160 | 10170 | 10170 | 10150 | 488 |
| 558 | 20231006 | 105500 | 1586029790 | 10170 | 10170 | 10180 | 10160 | 4612 |
| 559 | 20231006 | 105400 | 1539123380 | 10160 | 10170 | 10170 | 10160 | 169 |
| 560 | 20231006 | 105300 | 1537404810 | 10170 | 10170 | 10170 | 10160 | 861 |
| 561 | 20231006 | 105200 | 1528652470 | 10160 | 10170 | 10170 | 10160 | 229 |
| 562 | 20231006 | 105100 | 1526324760 | 10160 | 10170 | 10170 | 10160 | 797 |
| 563 | 20231006 | 105000 | 1518222980 | 10170 | 10160 | 10170 | 10160 | 1931 |
| 564 | 20231006 | 104900 | 1498595780 | 10160 | 10160 | 10160 | 10160 | 341 |
| 565 | 20231006 | 104800 | 1495131220 | 10150 | 10170 | 10170 | 10140 | 841 |
| 566 | 20231006 | 104700 | 1486590850 | 10160 | 10170 | 10170 | 10160 | 584 |
| 567 | 20231006 | 104600 | 1480654720 | 10170 | 10150 | 10170 | 10150 | 996 |
| 568 | 20231006 | 104500 | 1470533580 | 10150 | 10160 | 10160 | 10150 | 1906 |
| 569 | 20231006 | 104400 | 1451169280 | 10150 | 10150 | 10160 | 10150 | 1713 |
| 570 | 20231006 | 104300 | 1433779550 | 10150 | 10150 | 10150 | 10150 | 259 |
| 571 | 20231006 | 104200 | 1431150700 | 10150 | 10160 | 10160 | 10150 | 4991 |
| 572 | 20231006 | 104100 | 1380486470 | 10170 | 10140 | 10170 | 10140 | 9606 |
| 573 | 20231006 | 104000 | 1282999470 | 10150 | 10150 | 10150 | 10150 | 541 |
| 574 | 20231006 | 103900 | 1277508320 | 10140 | 10140 | 10140 | 10130 | 1649 |
| 575 | 20231006 | 103800 | 1260787470 | 10130 | 10140 | 10140 | 10130 | 428 |
| 576 | 20231006 | 103700 | 1256447880 | 10140 | 10140 | 10140 | 10130 | 427 |
| 577 | 20231006 | 103600 | 1252121190 | 10140 | 10140 | 10150 | 10110 | 1606 |
| 578 | 20231006 | 103500 | 1235861300 | 10150 | 10120 | 10150 | 10120 | 1975 |
| 579 | 20231006 | 103400 | 1215844330 | 10120 | 10140 | 10140 | 10100 | 2269 |
| 580 | 20231006 | 103300 | 1192881660 | 10140 | 10120 | 10140 | 10110 | 2649 |
| 581 | 20231006 | 103200 | 1166071990 | 10100 | 10110 | 10120 | 10100 | 1221 |
| 582 | 20231006 | 103100 | 1153727730 | 10120 | 10120 | 10120 | 10110 | 1189 |
| 583 | 20231006 | 103000 | 1141700550 | 10110 | 10120 | 10130 | 10110 | 2380 |
| 584 | 20231006 | 102900 | 1117608100 | 10110 | 10090 | 10120 | 10080 | 1595 |
| 585 | 20231006 | 102800 | 1101492170 | 10060 | 10060 | 10080 | 10050 | 6201 |
| 586 | 20231006 | 102700 | 1039075990 | 10050 | 10040 | 10060 | 10030 | 4774 |
| 587 | 20231006 | 102600 | 991124520 | 10040 | 10030 | 10040 | 10030 | 1165 |
| 588 | 20231006 | 102500 | 979437910 | 10040 | 10040 | 10040 | 10040 | 1294 |
| 589 | 20231006 | 102400 | 966446150 | 10040 | 10030 | 10040 | 10030 | 685 |
| 590 | 20231006 | 102300 | 959569170 | 10030 | 10030 | 10040 | 10020 | 1024 |
| 591 | 20231006 | 102200 | 949298080 | 10030 | 10030 | 10040 | 10020 | 3153 |
| 592 | 20231006 | 102100 | 917673230 | 10030 | 10030 | 10030 | 10020 | 279 |
| 593 | 20231006 | 102000 | 914875210 | 10030 | 10040 | 10040 | 10020 | 674 |
| 594 | 20231006 | 101900 | 908115220 | 10040 | 10040 | 10040 | 10030 | 587 |
| 595 | 20231006 | 101800 | 902223740 | 10030 | 10030 | 10040 | 10020 | 1339 |
| 596 | 20231006 | 101700 | 888793520 | 10030 | 10020 | 10030 | 10020 | 972 |
| 597 | 20231006 | 101600 | 879050020 | 10020 | 10030 | 10030 | 10020 | 760 |
| 598 | 20231006 | 101500 | 871432090 | 10020 | 10030 | 10030 | 10020 | 3360 |
| 599 | 20231006 | 101400 | 837742840 | 10030 | 10010 | 10030 | 10010 | 1964 |
| 600 | 20231006 | 101300 | 818071100 | 10010 | 10010 | 10010 | 10000 | 1191 |
| 601 | 20231006 | 101200 | 806151200 | 10010 | 10000 | 10010 | 10000 | 2204 |
| 602 | 20231006 | 101100 | 784109660 | 10000 | 10000 | 10000 | 9990 | 151 |
| 603 | 20231006 | 101000 | 782600060 | 10000 | 10000 | 10000 | 10000 | 440 |
| 604 | 20231006 | 100900 | 778200060 | 10000 | 9990 | 10000 | 9980 | 3186 |
| 605 | 20231006 | 100800 | 746373620 | 9990 | 9990 | 9990 | 9980 | 274 |
| 606 | 20231006 | 100700 | 743636420 | 9990 | 9990 | 9990 | 9980 | 1264 |
| 607 | 20231006 | 100600 | 731017280 | 9990 | 9990 | 9990 | 9980 | 317 |
| 608 | 20231006 | 100500 | 727850600 | 9990 | 9990 | 9990 | 9980 | 617 |
| 609 | 20231006 | 100400 | 721687830 | 9990 | 9980 | 9990 | 9980 | 990 |
| 610 | 20231006 | 100300 | 711805330 | 9980 | 9980 | 9980 | 9980 | 778 |
| 611 | 20231006 | 100200 | 704040890 | 9980 | 9980 | 9980 | 9980 | 383 |
| 612 | 20231006 | 100100 | 700218550 | 9980 | 9980 | 9980 | 9960 | 1336 |
| 613 | 20231006 | 100000 | 686903020 | 9980 | 9960 | 9980 | 9960 | 1548 |
| 614 | 20231006 | 095900 | 671476280 | 9960 | 9960 | 9960 | 9950 | 1597 |
| 615 | 20231006 | 095800 | 655580170 | 9960 | 9960 | 9960 | 9950 | 460 |
| 616 | 20231006 | 095700 | 651000570 | 9960 | 9920 | 9960 | 9920 | 3783 |
| 617 | 20231006 | 095600 | 613417580 | 9930 | 9930 | 9930 | 9930 | 231 |
| 618 | 20231006 | 095500 | 611123750 | 9930 | 9930 | 9940 | 9920 | 1334 |
| 619 | 20231006 | 095400 | 597877330 | 9930 | 9940 | 9940 | 9930 | 405 |
| 620 | 20231006 | 095300 | 593854870 | 9940 | 9930 | 9940 | 9930 | 680 |
| 621 | 20231006 | 095200 | 587099470 | 9940 | 9940 | 9940 | 9920 | 1065 |
| 622 | 20231006 | 095100 | 576526530 | 9940 | 9940 | 9940 | 9910 | 604 |
| 623 | 20231006 | 095000 | 570528710 | 9930 | 9960 | 9980 | 9930 | 5615 |
| 624 | 20231006 | 094900 | 514642310 | 9950 | 9930 | 9950 | 9920 | 2049 |
| 625 | 20231006 | 094800 | 494286680 | 9920 | 9920 | 9930 | 9910 | 1700 |
| 626 | 20231006 | 094700 | 477420030 | 9920 | 9910 | 9920 | 9900 | 2431 |
| 627 | 20231006 | 094600 | 453326640 | 9910 | 9910 | 9910 | 9900 | 691 |
| 628 | 20231006 | 094500 | 446479290 | 9910 | 9890 | 9910 | 9890 | 2323 |
| 629 | 20231006 | 094400 | 423495520 | 9880 | 9880 | 9880 | 9870 | 615 |
| 630 | 20231006 | 094300 | 417419330 | 9880 | 9880 | 9880 | 9870 | 696 |
| 631 | 20231006 | 094200 | 410545850 | 9880 | 9880 | 9880 | 9870 | 662 |
| 632 | 20231006 | 094100 | 404007290 | 9870 | 9860 | 9870 | 9860 | 2142 |
| 633 | 20231006 | 094000 | 382881060 | 9860 | 9860 | 9860 | 9860 | 412 |
| 634 | 20231006 | 093900 | 378818740 | 9860 | 9850 | 9860 | 9840 | 512 |
| 635 | 20231006 | 093800 | 373775480 | 9850 | 9850 | 9860 | 9850 | 450 |
| 636 | 20231006 | 093700 | 369341190 | 9850 | 9860 | 9860 | 9850 | 506 |
| 637 | 20231006 | 093600 | 364353900 | 9860 | 9860 | 9860 | 9850 | 269 |
| 638 | 20231006 | 093500 | 361701660 | 9860 | 9860 | 9860 | 9850 | 821 |
| 639 | 20231006 | 093400 | 353611600 | 9860 | 9850 | 9860 | 9850 | 1646 |
| 640 | 20231006 | 093300 | 337396860 | 9850 | 9840 | 9850 | 9830 | 366 |
| 641 | 20231006 | 093200 | 333796010 | 9830 | 9840 | 9840 | 9830 | 245 |
| 642 | 20231006 | 093100 | 331386200 | 9840 | 9840 | 9850 | 9830 | 2731 |
| 643 | 20231006 | 093000 | 304508680 | 9840 | 9850 | 9850 | 9840 | 1078 |
| 644 | 20231006 | 092900 | 293901110 | 9840 | 9820 | 9850 | 9820 | 1031 |
| 645 | 20231006 | 092800 | 283765920 | 9810 | 9800 | 9810 | 9800 | 362 |
| 646 | 20231006 | 092700 | 280215970 | 9800 | 9800 | 9800 | 9800 | 78 |
| 647 | 20231006 | 092600 | 279451570 | 9810 | 9800 | 9810 | 9800 | 653 |
| 648 | 20231006 | 092500 | 273051360 | 9800 | 9800 | 9800 | 9800 | 360 |
| 649 | 20231006 | 092400 | 269523360 | 9800 | 9790 | 9800 | 9790 | 90 |
| 650 | 20231006 | 092300 | 268641760 | 9800 | 9800 | 9800 | 9800 | 147 |
| 651 | 20231006 | 092200 | 267201160 | 9810 | 9810 | 9810 | 9810 | 53 |
| 652 | 20231006 | 092100 | 266681230 | 9810 | 9800 | 9810 | 9800 | 1032 |
| 653 | 20231006 | 092000 | 256560800 | 9790 | 9780 | 9790 | 9770 | 896 |
| 654 | 20231006 | 091900 | 247791790 | 9770 | 9770 | 9780 | 9760 | 377 |
| 655 | 20231006 | 091800 | 244110290 | 9770 | 9780 | 9780 | 9770 | 580 |
| 656 | 20231006 | 091700 | 238442910 | 9780 | 9780 | 9790 | 9770 | 125 |
| 657 | 20231006 | 091600 | 237219410 | 9780 | 9820 | 9820 | 9770 | 896 |
| 658 | 20231006 | 091500 | 228438630 | 9830 | 9840 | 9840 | 9830 | 42 |
| 659 | 20231006 | 091400 | 228025440 | 9820 | 9820 | 9850 | 9820 | 2653 |
| 660 | 20231006 | 091300 | 201930510 | 9820 | 9820 | 9840 | 9810 | 2576 |
| 661 | 20231006 | 091200 | 176626900 | 9810 | 9780 | 9810 | 9780 | 1486 |
| 662 | 20231006 | 091100 | 162073560 | 9780 | 9780 | 9780 | 9780 | 69 |
| 663 | 20231006 | 091000 | 161398740 | 9770 | 9750 | 9780 | 9750 | 2268 |
| 664 | 20231006 | 090900 | 139251560 | 9750 | 9760 | 9760 | 9750 | 403 |
| 665 | 20231006 | 090800 | 135320150 | 9760 | 9720 | 9760 | 9720 | 4817 |
| 666 | 20231006 | 090700 | 88402750 | 9730 | 9680 | 9730 | 9680 | 741 |
| 667 | 20231006 | 090600 | 81209920 | 9700 | 9680 | 9700 | 9680 | 605 |
| 668 | 20231006 | 090500 | 75349480 | 9680 | 9700 | 9700 | 9680 | 374 |
| 669 | 20231006 | 090400 | 71728570 | 9710 | 9710 | 9710 | 9700 | 1456 |
| 670 | 20231006 | 090300 | 57596320 | 9710 | 9730 | 9730 | 9710 | 476 |
| 671 | 20231006 | 090200 | 52974160 | 9720 | 9720 | 9720 | 9680 | 784 |
| 672 | 20231006 | 090100 | 45360190 | 9720 | 9720 | 9720 | 9680 | 1321 |
| 673 | 20231006 | 090000 | 32522010 | 9680 | 9730 | 9730 | 9680 | 3337 |