36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 3 | 20231120 | 200800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20231120 | 200700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20231120 | 200600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20231120 | 200500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20231120 | 200400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20231120 | 200300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20231120 | 200200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20231120 | 200100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20231120 | 200000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20231120 | 195900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20231120 | 195800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20231120 | 195700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20231120 | 195600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20231120 | 195500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20231120 | 195400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20231120 | 195300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20231120 | 195200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20231120 | 195100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20231120 | 195000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20231120 | 194900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20231120 | 194800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20231120 | 194700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20231120 | 194600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20231120 | 194500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20231120 | 194400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20231120 | 194300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20231120 | 194200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20231120 | 194100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20231120 | 194000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20231120 | 193900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 33 | 20231120 | 193800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20231120 | 193700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20231120 | 193600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20231120 | 193500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20231120 | 193400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20231120 | 193300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20231120 | 193200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20231120 | 193100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20231120 | 193000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20231120 | 192900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20231120 | 192800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20231120 | 192700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20231120 | 192600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20231120 | 192500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20231120 | 192400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20231120 | 192300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20231120 | 192200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20231120 | 192100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20231120 | 192000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20231120 | 191900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20231120 | 191800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20231120 | 191700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20231120 | 191600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20231120 | 191500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20231120 | 191400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20231120 | 191300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20231120 | 191200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20231120 | 191100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20231120 | 191000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20231120 | 190900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 63 | 20231120 | 190800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20231120 | 190700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20231120 | 190600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20231120 | 190500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20231120 | 190400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20231120 | 190300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20231120 | 190200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20231120 | 190100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20231120 | 190000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20231120 | 185900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20231120 | 185800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20231120 | 185700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20231120 | 185600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20231120 | 185500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20231120 | 185400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20231120 | 185300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20231120 | 185200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20231120 | 185100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20231120 | 185000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20231120 | 184900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20231120 | 184800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20231120 | 184700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20231120 | 184600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20231120 | 184500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20231120 | 184400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20231120 | 184300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20231120 | 184200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20231120 | 184100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20231120 | 184000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20231120 | 183900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 93 | 20231120 | 183800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20231120 | 183700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20231120 | 183600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20231120 | 183500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20231120 | 183400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20231120 | 183300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20231120 | 183200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20231120 | 183100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20231120 | 183000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20231120 | 182900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20231120 | 182800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20231120 | 182700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20231120 | 182600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20231120 | 182500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20231120 | 182400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20231120 | 182300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20231120 | 182200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20231120 | 182100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20231120 | 182000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20231120 | 181900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20231120 | 181800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20231120 | 181700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20231120 | 181600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20231120 | 181500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20231120 | 181400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20231120 | 181300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20231120 | 181200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20231120 | 181100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20231120 | 181000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20231120 | 180900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 123 | 20231120 | 180800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20231120 | 180700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20231120 | 180600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20231120 | 180500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20231120 | 180400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20231120 | 180300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20231120 | 180200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20231120 | 180100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20231120 | 180000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20231120 | 175900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20231120 | 175800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20231120 | 175700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20231120 | 175600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20231120 | 175500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20231120 | 175400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20231120 | 175300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20231120 | 175200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20231120 | 175100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20231120 | 175000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20231120 | 174900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20231120 | 174800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20231120 | 174700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20231120 | 174600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20231120 | 174500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20231120 | 174400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20231120 | 174300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20231120 | 174200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20231120 | 174100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20231120 | 174000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20231120 | 173900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 153 | 20231120 | 173800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20231120 | 173700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20231120 | 173600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20231120 | 173500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20231120 | 173400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20231120 | 173300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20231120 | 173200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20231120 | 173100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20231120 | 173000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20231120 | 172900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20231120 | 172800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20231120 | 172700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20231120 | 172600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20231120 | 172500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20231120 | 172400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20231120 | 172300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20231120 | 172200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20231120 | 172100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20231120 | 172000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20231120 | 171900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20231120 | 171800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20231120 | 171700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20231120 | 171600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20231120 | 171500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20231120 | 171400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20231120 | 171300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20231120 | 171200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20231120 | 171100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20231120 | 171000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20231120 | 170900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 183 | 20231120 | 170800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20231120 | 170700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20231120 | 170600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20231120 | 170500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20231120 | 170400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20231120 | 170300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20231120 | 170200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20231120 | 170100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20231120 | 170000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20231120 | 165900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20231120 | 165800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20231120 | 165700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20231120 | 165600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20231120 | 165500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20231120 | 165400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20231120 | 165300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20231120 | 165200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20231120 | 165100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20231120 | 165000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20231120 | 164900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20231120 | 164800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20231120 | 164700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20231120 | 164600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20231120 | 164500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20231120 | 164400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20231120 | 164300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20231120 | 164200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20231120 | 164100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20231120 | 164000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20231120 | 163900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 213 | 20231120 | 163800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20231120 | 163700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20231120 | 163600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20231120 | 163500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20231120 | 163400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20231120 | 163300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20231120 | 163200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20231120 | 163100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20231120 | 163000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20231120 | 162900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20231120 | 162800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20231120 | 162700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20231120 | 162600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20231120 | 162500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20231120 | 162400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20231120 | 162300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20231120 | 162200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20231120 | 162100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20231120 | 162000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20231120 | 161900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20231120 | 161800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20231120 | 161700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20231120 | 161600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20231120 | 161500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20231120 | 161400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20231120 | 161300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20231120 | 161200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20231120 | 161100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20231120 | 161000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20231120 | 160900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 243 | 20231120 | 160800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20231120 | 160700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20231120 | 160600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20231120 | 160500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20231120 | 160400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20231120 | 160300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20231120 | 160200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20231120 | 160100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20231120 | 160000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20231120 | 155900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20231120 | 155800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20231120 | 155700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20231120 | 155600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20231120 | 155500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20231120 | 155400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20231120 | 155300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20231120 | 155200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20231120 | 155100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20231120 | 155000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20231120 | 154900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20231120 | 154800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20231120 | 154700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20231120 | 154600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20231120 | 154500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20231120 | 154400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20231120 | 154300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20231120 | 154200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20231120 | 154100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20231120 | 154000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20231120 | 153900 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 273 | 20231120 | 153800 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20231120 | 153700 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20231120 | 153600 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20231120 | 153500 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20231120 | 153400 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20231120 | 153300 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20231120 | 153200 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20231120 | 153100 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20231120 | 153000 | 3510427090 | 10890 | 10890 | 10890 | 10890 | 22134 |
| 282 | 20231120 | 152900 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20231120 | 152800 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20231120 | 152700 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20231120 | 152600 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20231120 | 152500 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20231120 | 152400 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20231120 | 152300 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20231120 | 152200 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20231120 | 152100 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20231120 | 152000 | 3269387830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20231120 | 151900 | 3269387830 | 10910 | 10900 | 10910 | 10890 | 853 |
| 293 | 20231120 | 151800 | 3260092430 | 10900 | 10890 | 10900 | 10890 | 614 |
| 294 | 20231120 | 151700 | 3253403410 | 10900 | 10890 | 10900 | 10890 | 1318 |
| 295 | 20231120 | 151600 | 3239049660 | 10900 | 10890 | 10900 | 10890 | 391 |
| 296 | 20231120 | 151500 | 3234790410 | 10900 | 10890 | 10900 | 10890 | 119 |
| 297 | 20231120 | 151400 | 3233493340 | 10890 | 10900 | 10900 | 10890 | 300 |
| 298 | 20231120 | 151300 | 3230225720 | 10890 | 10890 | 10900 | 10890 | 1293 |
| 299 | 20231120 | 151200 | 3216144400 | 10900 | 10890 | 10900 | 10890 | 439 |
| 300 | 20231120 | 151100 | 3211361790 | 10900 | 10890 | 10900 | 10890 | 409 |
| 301 | 20231120 | 151000 | 3206903710 | 10900 | 10900 | 10900 | 10890 | 1432 |
| 302 | 20231120 | 150900 | 3191294950 | 10910 | 10910 | 10910 | 10900 | 388 |
| 303 | 20231120 | 150800 | 3187064700 | 10900 | 10910 | 10910 | 10900 | 533 |
| 304 | 20231120 | 150700 | 3181252870 | 10900 | 10910 | 10910 | 10900 | 452 |
| 305 | 20231120 | 150600 | 3176323290 | 10910 | 10910 | 10910 | 10900 | 1403 |
| 306 | 20231120 | 150500 | 3161028200 | 10910 | 10910 | 10910 | 10900 | 126 |
| 307 | 20231120 | 150400 | 3159653550 | 10900 | 10900 | 10910 | 10900 | 368 |
| 308 | 20231120 | 150300 | 3155638690 | 10910 | 10910 | 10910 | 10900 | 1461 |
| 309 | 20231120 | 150200 | 3139712420 | 10910 | 10890 | 10910 | 10890 | 2161 |
| 310 | 20231120 | 150100 | 3116155410 | 10890 | 10900 | 10900 | 10890 | 88 |
| 311 | 20231120 | 150000 | 3115196940 | 10890 | 10890 | 10900 | 10890 | 1844 |
| 312 | 20231120 | 145900 | 3095113690 | 10890 | 10890 | 10900 | 10890 | 273 |
| 313 | 20231120 | 145800 | 3092140500 | 10900 | 10890 | 10900 | 10890 | 372 |
| 314 | 20231120 | 145700 | 3088087440 | 10900 | 10900 | 10900 | 10890 | 90 |
| 315 | 20231120 | 145600 | 3087106980 | 10890 | 10900 | 10910 | 10890 | 1177 |
| 316 | 20231120 | 145500 | 3074279240 | 10900 | 10900 | 10910 | 10900 | 387 |
| 317 | 20231120 | 145400 | 3070059020 | 10900 | 10900 | 10910 | 10900 | 282 |
| 318 | 20231120 | 145300 | 3066985050 | 10900 | 10900 | 10910 | 10900 | 1481 |
| 319 | 20231120 | 145200 | 3050840700 | 10910 | 10910 | 10910 | 10900 | 235 |
| 320 | 20231120 | 145100 | 3048277770 | 10910 | 10900 | 10910 | 10900 | 390 |
| 321 | 20231120 | 145000 | 3044024060 | 10900 | 10900 | 10910 | 10900 | 1338 |
| 322 | 20231120 | 144900 | 3029438210 | 10900 | 10900 | 10910 | 10900 | 124 |
| 323 | 20231120 | 144800 | 3028085460 | 10910 | 10900 | 10910 | 10900 | 619 |
| 324 | 20231120 | 144700 | 3021333430 | 10900 | 10910 | 10910 | 10900 | 381 |
| 325 | 20231120 | 144600 | 3017179220 | 10900 | 10900 | 10910 | 10900 | 2204 |
| 326 | 20231120 | 144500 | 2993155270 | 10900 | 10900 | 10910 | 10900 | 1057 |
| 327 | 20231120 | 144400 | 2981628130 | 10900 | 10900 | 10910 | 10900 | 758 |
| 328 | 20231120 | 144300 | 2973362420 | 10900 | 10900 | 10910 | 10900 | 1388 |
| 329 | 20231120 | 144200 | 2958230870 | 10900 | 10900 | 10910 | 10900 | 311 |
| 330 | 20231120 | 144100 | 2954839240 | 10910 | 10900 | 10910 | 10900 | 95 |
| 331 | 20231120 | 144000 | 2953803520 | 10910 | 10920 | 10920 | 10900 | 2190 |
| 332 | 20231120 | 143900 | 2929908750 | 10910 | 10920 | 10920 | 10910 | 30 |
| 333 | 20231120 | 143800 | 2929581260 | 10920 | 10920 | 10920 | 10910 | 413 |
| 334 | 20231120 | 143700 | 2925071330 | 10910 | 10920 | 10920 | 10910 | 897 |
| 335 | 20231120 | 143600 | 2915277210 | 10920 | 10910 | 10920 | 10910 | 913 |
| 336 | 20231120 | 143500 | 2905309060 | 10910 | 10920 | 10920 | 10910 | 181 |
| 337 | 20231120 | 143400 | 2903332570 | 10920 | 10920 | 10920 | 10900 | 846 |
| 338 | 20231120 | 143300 | 2894104220 | 10910 | 10920 | 10930 | 10910 | 1897 |
| 339 | 20231120 | 143200 | 2873395780 | 10920 | 10920 | 10930 | 10920 | 583 |
| 340 | 20231120 | 143100 | 2867027630 | 10920 | 10920 | 10930 | 10920 | 113 |
| 341 | 20231120 | 143000 | 2865792760 | 10930 | 10920 | 10930 | 10920 | 1082 |
| 342 | 20231120 | 142900 | 2853975770 | 10930 | 10920 | 10930 | 10920 | 346 |
| 343 | 20231120 | 142800 | 2850194100 | 10920 | 10920 | 10930 | 10920 | 259 |
| 344 | 20231120 | 142700 | 2847365470 | 10920 | 10920 | 10930 | 10920 | 2626 |
| 345 | 20231120 | 142600 | 2818680920 | 10920 | 10930 | 10930 | 10920 | 281 |
| 346 | 20231120 | 142500 | 2815610340 | 10920 | 10920 | 10930 | 10920 | 340 |
| 347 | 20231120 | 142400 | 2811897390 | 10920 | 10920 | 10930 | 10920 | 278 |
| 348 | 20231120 | 142300 | 2808860300 | 10910 | 10920 | 10930 | 10910 | 956 |
| 349 | 20231120 | 142200 | 2798420650 | 10930 | 10920 | 10930 | 10920 | 1295 |
| 350 | 20231120 | 142100 | 2784277080 | 10930 | 10930 | 10930 | 10920 | 144 |
| 351 | 20231120 | 142000 | 2782703240 | 10920 | 10920 | 10930 | 10920 | 966 |
| 352 | 20231120 | 141900 | 2772154350 | 10920 | 10920 | 10930 | 10920 | 689 |
| 353 | 20231120 | 141800 | 2764628720 | 10910 | 10920 | 10930 | 10910 | 1182 |
| 354 | 20231120 | 141700 | 2751714530 | 10930 | 10920 | 10930 | 10910 | 1542 |
| 355 | 20231120 | 141600 | 2734874480 | 10930 | 10920 | 10930 | 10920 | 229 |
| 356 | 20231120 | 141500 | 2732371700 | 10920 | 10930 | 10930 | 10920 | 26 |
| 357 | 20231120 | 141400 | 2732087620 | 10920 | 10930 | 10930 | 10920 | 2005 |
| 358 | 20231120 | 141300 | 2710177020 | 10920 | 10920 | 10930 | 10920 | 1110 |
| 359 | 20231120 | 141200 | 2698054060 | 10920 | 10920 | 10930 | 10920 | 102 |
| 360 | 20231120 | 141100 | 2696940030 | 10920 | 10930 | 10930 | 10920 | 264 |
| 361 | 20231120 | 141000 | 2694055370 | 10920 | 10930 | 10930 | 10920 | 1017 |
| 362 | 20231120 | 140900 | 2682949540 | 10920 | 10920 | 10930 | 10920 | 1506 |
| 363 | 20231120 | 140800 | 2666499700 | 10910 | 10920 | 10920 | 10910 | 164 |
| 364 | 20231120 | 140700 | 2664708910 | 10910 | 10920 | 10920 | 10910 | 176 |
| 365 | 20231120 | 140600 | 2662787800 | 10920 | 10910 | 10920 | 10910 | 418 |
| 366 | 20231120 | 140500 | 2658224720 | 10920 | 10920 | 10920 | 10910 | 106 |
| 367 | 20231120 | 140400 | 2657067900 | 10920 | 10910 | 10920 | 10900 | 2566 |
| 368 | 20231120 | 140300 | 2629071630 | 10900 | 10900 | 10910 | 10900 | 195 |
| 369 | 20231120 | 140200 | 2626944340 | 10900 | 10900 | 10910 | 10900 | 323 |
| 370 | 20231120 | 140100 | 2623421440 | 10910 | 10910 | 10910 | 10900 | 263 |
| 371 | 20231120 | 140000 | 2620552960 | 10900 | 10910 | 10920 | 10900 | 2469 |
| 372 | 20231120 | 135900 | 2593614510 | 10910 | 10930 | 10930 | 10910 | 2100 |
| 373 | 20231120 | 135800 | 2570667990 | 10920 | 10920 | 10930 | 10920 | 225 |
| 374 | 20231120 | 135700 | 2568209600 | 10920 | 10920 | 10930 | 10920 | 964 |
| 375 | 20231120 | 135600 | 2557682520 | 10930 | 10920 | 10930 | 10920 | 444 |
| 376 | 20231120 | 135500 | 2552832120 | 10920 | 10930 | 10940 | 10920 | 2228 |
| 377 | 20231120 | 135400 | 2528477580 | 10940 | 10940 | 10940 | 10930 | 1793 |
| 378 | 20231120 | 135300 | 2508862300 | 10930 | 10930 | 10940 | 10930 | 505 |
| 379 | 20231120 | 135200 | 2503338760 | 10930 | 10930 | 10940 | 10930 | 175 |
| 380 | 20231120 | 135100 | 2501424470 | 10930 | 10930 | 10930 | 10930 | 191 |
| 381 | 20231120 | 135000 | 2499336840 | 10940 | 10930 | 10940 | 10930 | 615 |
| 382 | 20231120 | 134900 | 2492608880 | 10930 | 10930 | 10930 | 10930 | 165 |
| 383 | 20231120 | 134800 | 2490805430 | 10920 | 10920 | 10930 | 10920 | 208 |
| 384 | 20231120 | 134700 | 2488533010 | 10920 | 10920 | 10930 | 10920 | 1387 |
| 385 | 20231120 | 134600 | 2473383270 | 10920 | 10920 | 10920 | 10920 | 26 |
| 386 | 20231120 | 134500 | 2473099350 | 10920 | 10920 | 10930 | 10920 | 238 |
| 387 | 20231120 | 134400 | 2470499090 | 10920 | 10930 | 10950 | 10920 | 1912 |
| 388 | 20231120 | 134300 | 2449587060 | 10930 | 10920 | 10930 | 10920 | 265 |
| 389 | 20231120 | 134200 | 2446691660 | 10920 | 10930 | 10930 | 10920 | 222 |
| 390 | 20231120 | 134100 | 2444266040 | 10930 | 10930 | 10930 | 10930 | 713 |
| 391 | 20231120 | 134000 | 2436472950 | 10930 | 10940 | 10950 | 10930 | 2389 |
| 392 | 20231120 | 133900 | 2410341420 | 10940 | 10950 | 10950 | 10930 | 1676 |
| 393 | 20231120 | 133800 | 2391991400 | 10940 | 10940 | 10940 | 10940 | 89 |
| 394 | 20231120 | 133700 | 2391017740 | 10940 | 10940 | 10950 | 10940 | 1183 |
| 395 | 20231120 | 133600 | 2378074190 | 10940 | 10940 | 10950 | 10940 | 427 |
| 396 | 20231120 | 133500 | 2373400280 | 10940 | 10940 | 10950 | 10940 | 245 |
| 397 | 20231120 | 133400 | 2370718530 | 10940 | 10930 | 10940 | 10930 | 1695 |
| 398 | 20231120 | 133300 | 2352182840 | 10920 | 10920 | 10920 | 10920 | 312 |
| 399 | 20231120 | 133200 | 2348775800 | 10920 | 10920 | 10930 | 10920 | 206 |
| 400 | 20231120 | 133100 | 2346525060 | 10920 | 10930 | 10930 | 10920 | 691 |
| 401 | 20231120 | 133000 | 2338972540 | 10930 | 10930 | 10930 | 10930 | 163 |
| 402 | 20231120 | 132900 | 2337190950 | 10940 | 10950 | 10950 | 10940 | 2808 |
| 403 | 20231120 | 132800 | 2306454660 | 10940 | 10940 | 10950 | 10940 | 11 |
| 404 | 20231120 | 132700 | 2306334310 | 10950 | 10940 | 10950 | 10940 | 1791 |
| 405 | 20231120 | 132600 | 2286738050 | 10940 | 10940 | 10950 | 10940 | 135 |
| 406 | 20231120 | 132500 | 2285260010 | 10940 | 10940 | 10940 | 10940 | 93 |
| 407 | 20231120 | 132400 | 2284242590 | 10940 | 10950 | 10950 | 10940 | 3126 |
| 408 | 20231120 | 132300 | 2250023640 | 10940 | 10940 | 10940 | 10940 | 10 |
| 409 | 20231120 | 132200 | 2249914240 | 10950 | 10940 | 10950 | 10940 | 306 |
| 410 | 20231120 | 132100 | 2246565200 | 10950 | 10930 | 10950 | 10930 | 1382 |
| 411 | 20231120 | 132000 | 2231456710 | 10940 | 10930 | 10940 | 10930 | 256 |
| 412 | 20231120 | 131900 | 2228656820 | 10940 | 10930 | 10940 | 10930 | 1585 |
| 413 | 20231120 | 131800 | 2211326350 | 10920 | 10920 | 10930 | 10920 | 545 |
| 414 | 20231120 | 131700 | 2205369550 | 10930 | 10930 | 10930 | 10930 | 285 |
| 415 | 20231120 | 131600 | 2202254500 | 10930 | 10940 | 10950 | 10930 | 764 |
| 416 | 20231120 | 131500 | 2193895260 | 10940 | 10950 | 10950 | 10940 | 218 |
| 417 | 20231120 | 131400 | 2191509600 | 10950 | 10940 | 10950 | 10940 | 2084 |
| 418 | 20231120 | 131300 | 2168705150 | 10930 | 10930 | 10940 | 10930 | 149 |
| 419 | 20231120 | 131200 | 2167075240 | 10930 | 10930 | 10930 | 10930 | 104 |
| 420 | 20231120 | 131100 | 2165938520 | 10930 | 10940 | 10950 | 10930 | 1795 |
| 421 | 20231120 | 131000 | 2146300540 | 10950 | 10950 | 10950 | 10940 | 192 |
| 422 | 20231120 | 130900 | 2144198220 | 10940 | 10940 | 10950 | 10940 | 823 |
| 423 | 20231120 | 130800 | 2135193000 | 10930 | 10940 | 10940 | 10930 | 155 |
| 424 | 20231120 | 130700 | 2133497310 | 10940 | 10950 | 10950 | 10940 | 753 |
| 425 | 20231120 | 130600 | 2125257970 | 10940 | 10940 | 10950 | 10940 | 403 |
| 426 | 20231120 | 130500 | 2120846720 | 10940 | 10940 | 10950 | 10940 | 263 |
| 427 | 20231120 | 130400 | 2117966990 | 10940 | 10940 | 10940 | 10940 | 1523 |
| 428 | 20231120 | 130300 | 2101305370 | 10930 | 10930 | 10940 | 10930 | 344 |
| 429 | 20231120 | 130200 | 2097542950 | 10930 | 10930 | 10930 | 10930 | 171 |
| 430 | 20231120 | 130100 | 2095673920 | 10940 | 10950 | 10950 | 10920 | 722 |
| 431 | 20231120 | 130000 | 2087774520 | 10940 | 10940 | 10950 | 10940 | 162 |
| 432 | 20231120 | 125900 | 2086000800 | 10940 | 10940 | 10950 | 10940 | 1352 |
| 433 | 20231120 | 125800 | 2071209120 | 10930 | 10930 | 10930 | 10920 | 1289 |
| 434 | 20231120 | 125700 | 2057121170 | 10930 | 10940 | 10940 | 10930 | 229 |
| 435 | 20231120 | 125600 | 2054616860 | 10940 | 10930 | 10940 | 10930 | 203 |
| 436 | 20231120 | 125500 | 2052397070 | 10940 | 10930 | 10940 | 10930 | 188 |
| 437 | 20231120 | 125400 | 2050340400 | 10940 | 10940 | 10950 | 10940 | 1844 |
| 438 | 20231120 | 125300 | 2030152450 | 10940 | 10930 | 10950 | 10930 | 627 |
| 439 | 20231120 | 125200 | 2023293820 | 10930 | 10940 | 10940 | 10930 | 364 |
| 440 | 20231120 | 125100 | 2019311690 | 10930 | 10940 | 10940 | 10930 | 753 |
| 441 | 20231120 | 125000 | 2011073890 | 10940 | 10940 | 10950 | 10940 | 378 |
| 442 | 20231120 | 124900 | 2006936410 | 10940 | 10940 | 10950 | 10940 | 1592 |
| 443 | 20231120 | 124800 | 1989513450 | 10940 | 10940 | 10940 | 10930 | 861 |
| 444 | 20231120 | 124700 | 1980095600 | 10940 | 10940 | 10950 | 10940 | 129 |
| 445 | 20231120 | 124600 | 1978683200 | 10950 | 10940 | 10950 | 10940 | 182 |
| 446 | 20231120 | 124500 | 1976690380 | 10940 | 10940 | 10950 | 10940 | 682 |
| 447 | 20231120 | 124400 | 1969227670 | 10940 | 10940 | 10950 | 10940 | 1657 |
| 448 | 20231120 | 124300 | 1951097930 | 10930 | 10930 | 10930 | 10930 | 88 |
| 449 | 20231120 | 124200 | 1950136090 | 10940 | 10930 | 10940 | 10930 | 587 |
| 450 | 20231120 | 124100 | 1943714420 | 10930 | 10940 | 10940 | 10930 | 806 |
| 451 | 20231120 | 124000 | 1934896830 | 10950 | 10950 | 10950 | 10940 | 307 |
| 452 | 20231120 | 123900 | 1931536040 | 10940 | 10950 | 10950 | 10940 | 1956 |
| 453 | 20231120 | 123800 | 1910118550 | 10940 | 10930 | 10940 | 10930 | 2151 |
| 454 | 20231120 | 123700 | 1886596000 | 10930 | 10930 | 10940 | 10930 | 228 |
| 455 | 20231120 | 123600 | 1884102570 | 10940 | 10940 | 10940 | 10930 | 244 |
| 456 | 20231120 | 123500 | 1881433270 | 10940 | 10930 | 10940 | 10930 | 244 |
| 457 | 20231120 | 123400 | 1878765530 | 10940 | 10930 | 10950 | 10930 | 442 |
| 458 | 20231120 | 123300 | 1873928830 | 10920 | 10940 | 10940 | 10920 | 224 |
| 459 | 20231120 | 123200 | 1871482050 | 10930 | 10920 | 10930 | 10920 | 279 |
| 460 | 20231120 | 123100 | 1868433480 | 10920 | 10940 | 10950 | 10920 | 2153 |
| 461 | 20231120 | 123000 | 1844880620 | 10940 | 10940 | 10940 | 10940 | 79 |
| 462 | 20231120 | 122900 | 1844016360 | 10940 | 10950 | 10950 | 10930 | 2135 |
| 463 | 20231120 | 122800 | 1820643020 | 10940 | 10940 | 10940 | 10940 | 1096 |
| 464 | 20231120 | 122700 | 1808652780 | 10950 | 10940 | 10950 | 10940 | 289 |
| 465 | 20231120 | 122600 | 1805489130 | 10940 | 10940 | 10950 | 10940 | 329 |
| 466 | 20231120 | 122500 | 1801887970 | 10940 | 10940 | 10950 | 10940 | 1089 |
| 467 | 20231120 | 122400 | 1789973490 | 10940 | 10930 | 10950 | 10930 | 366 |
| 468 | 20231120 | 122300 | 1785968090 | 10930 | 10930 | 10930 | 10920 | 199 |
| 469 | 20231120 | 122200 | 1783793030 | 10900 | 10900 | 10920 | 10900 | 680 |
| 470 | 20231120 | 122100 | 1776369330 | 10920 | 10930 | 10930 | 10910 | 1941 |
| 471 | 20231120 | 122000 | 1755182990 | 10920 | 10930 | 10930 | 10920 | 683 |
| 472 | 20231120 | 121900 | 1747717870 | 10940 | 10940 | 10950 | 10930 | 1811 |
| 473 | 20231120 | 121800 | 1727892880 | 10940 | 10950 | 10950 | 10930 | 1259 |
| 474 | 20231120 | 121700 | 1714117390 | 10940 | 10930 | 10940 | 10930 | 193 |
| 475 | 20231120 | 121600 | 1712006690 | 10930 | 10930 | 10940 | 10930 | 330 |
| 476 | 20231120 | 121500 | 1708397390 | 10940 | 10950 | 10950 | 10930 | 1131 |
| 477 | 20231120 | 121400 | 1696022880 | 10940 | 10940 | 10950 | 10940 | 1289 |
| 478 | 20231120 | 121300 | 1681920400 | 10930 | 10920 | 10930 | 10920 | 10 |
| 479 | 20231120 | 121200 | 1681811150 | 10920 | 10930 | 10940 | 10920 | 236 |
| 480 | 20231120 | 121100 | 1679230460 | 10920 | 10930 | 10940 | 10920 | 1152 |
| 481 | 20231120 | 121000 | 1666637260 | 10930 | 10930 | 10940 | 10930 | 247 |
| 482 | 20231120 | 120900 | 1663935270 | 10930 | 10950 | 10950 | 10930 | 3025 |
| 483 | 20231120 | 120800 | 1630831600 | 10940 | 10940 | 10950 | 10940 | 1711 |
| 484 | 20231120 | 120700 | 1612111390 | 10940 | 10940 | 10950 | 10940 | 58 |
| 485 | 20231120 | 120600 | 1611476400 | 10950 | 10930 | 10950 | 10930 | 320 |
| 486 | 20231120 | 120500 | 1607974580 | 10930 | 10940 | 10950 | 10930 | 3129 |
| 487 | 20231120 | 120400 | 1573742010 | 10940 | 10950 | 10960 | 10940 | 1728 |
| 488 | 20231120 | 120300 | 1554819940 | 10940 | 10940 | 10950 | 10940 | 386 |
| 489 | 20231120 | 120200 | 1550594820 | 10950 | 10950 | 10950 | 10940 | 873 |
| 490 | 20231120 | 120100 | 1541035560 | 10950 | 10950 | 10960 | 10950 | 204 |
| 491 | 20231120 | 120000 | 1538801460 | 10960 | 10940 | 10960 | 10940 | 180 |
| 492 | 20231120 | 115900 | 1536830390 | 10940 | 10940 | 10950 | 10940 | 873 |
| 493 | 20231120 | 115800 | 1527278630 | 10930 | 10950 | 10950 | 10930 | 1210 |
| 494 | 20231120 | 115700 | 1514038500 | 10940 | 10940 | 10950 | 10940 | 309 |
| 495 | 20231120 | 115600 | 1510655880 | 10940 | 10940 | 10950 | 10940 | 353 |
| 496 | 20231120 | 115500 | 1506793700 | 10940 | 10950 | 10950 | 10940 | 1374 |
| 497 | 20231120 | 115400 | 1491749660 | 10950 | 10950 | 10960 | 10950 | 707 |
| 498 | 20231120 | 115300 | 1484007590 | 10940 | 10940 | 10950 | 10940 | 272 |
| 499 | 20231120 | 115200 | 1481031540 | 10950 | 10940 | 10950 | 10940 | 1245 |
| 500 | 20231120 | 115100 | 1467409820 | 10950 | 10940 | 10950 | 10940 | 400 |
| 501 | 20231120 | 115000 | 1463030260 | 10940 | 10940 | 10950 | 10940 | 579 |
| 502 | 20231120 | 114900 | 1456693580 | 10940 | 10940 | 10950 | 10940 | 579 |
| 503 | 20231120 | 114800 | 1450357620 | 10930 | 10940 | 10940 | 10930 | 1177 |
| 504 | 20231120 | 114700 | 1437491530 | 10940 | 10930 | 10950 | 10930 | 679 |
| 505 | 20231120 | 114600 | 1430060600 | 10940 | 10930 | 10940 | 10930 | 187 |
| 506 | 20231120 | 114500 | 1428015740 | 10930 | 10930 | 10940 | 10930 | 1316 |
| 507 | 20231120 | 114400 | 1413630510 | 10930 | 10930 | 10940 | 10930 | 216 |
| 508 | 20231120 | 114300 | 1411267820 | 10920 | 10940 | 10940 | 10920 | 118 |
| 509 | 20231120 | 114200 | 1409977180 | 10940 | 10930 | 10950 | 10920 | 1559 |
| 510 | 20231120 | 114100 | 1392933740 | 10930 | 10930 | 10950 | 10930 | 942 |
| 511 | 20231120 | 114000 | 1382630580 | 10930 | 10930 | 10940 | 10930 | 241 |
| 512 | 20231120 | 113900 | 1379996410 | 10940 | 10930 | 10940 | 10930 | 660 |
| 513 | 20231120 | 113800 | 1372780420 | 10920 | 10920 | 10930 | 10920 | 1239 |
| 514 | 20231120 | 113700 | 1359249230 | 10930 | 10930 | 10930 | 10920 | 1152 |
| 515 | 20231120 | 113600 | 1346659020 | 10930 | 10930 | 10940 | 10930 | 246 |
| 516 | 20231120 | 113500 | 1343968890 | 10930 | 10940 | 10940 | 10930 | 579 |
| 517 | 20231120 | 113400 | 1337635700 | 10930 | 10930 | 10950 | 10930 | 1775 |
| 518 | 20231120 | 113300 | 1318230550 | 10920 | 10920 | 10920 | 10920 | 257 |
| 519 | 20231120 | 113200 | 1315424110 | 10930 | 10930 | 10940 | 10920 | 806 |
| 520 | 20231120 | 113100 | 1306616890 | 10930 | 10930 | 10940 | 10930 | 283 |
| 521 | 20231120 | 113000 | 1303521860 | 10930 | 10930 | 10940 | 10930 | 140 |
| 522 | 20231120 | 112900 | 1301991650 | 10930 | 10950 | 10950 | 10930 | 2015 |
| 523 | 20231120 | 112800 | 1279934610 | 10940 | 10940 | 10950 | 10940 | 1689 |
| 524 | 20231120 | 112700 | 1261455420 | 10940 | 10940 | 10940 | 10940 | 289 |
| 525 | 20231120 | 112600 | 1258293760 | 10940 | 10950 | 10950 | 10940 | 500 |
| 526 | 20231120 | 112500 | 1252819860 | 10940 | 10940 | 10940 | 10940 | 1070 |
| 527 | 20231120 | 112400 | 1241114060 | 10940 | 10940 | 10950 | 10940 | 597 |
| 528 | 20231120 | 112300 | 1234581020 | 10930 | 10930 | 10930 | 10930 | 260 |
| 529 | 20231120 | 112200 | 1231739220 | 10930 | 10930 | 10940 | 10930 | 1457 |
| 530 | 20231120 | 112100 | 1215812100 | 10930 | 10930 | 10940 | 10930 | 388 |
| 531 | 20231120 | 112000 | 1211569470 | 10930 | 10940 | 10940 | 10930 | 301 |
| 532 | 20231120 | 111900 | 1208278350 | 10930 | 10940 | 10950 | 10930 | 1691 |
| 533 | 20231120 | 111800 | 1189769070 | 10940 | 10930 | 10940 | 10930 | 895 |
| 534 | 20231120 | 111700 | 1179979960 | 10930 | 10930 | 10940 | 10930 | 336 |
| 535 | 20231120 | 111600 | 1176306980 | 10930 | 10930 | 10940 | 10930 | 333 |
| 536 | 20231120 | 111500 | 1172666240 | 10930 | 10930 | 10940 | 10930 | 622 |
| 537 | 20231120 | 111400 | 1165862140 | 10930 | 10940 | 10950 | 10930 | 1771 |
| 538 | 20231120 | 111300 | 1146475840 | 10940 | 10930 | 10940 | 10930 | 748 |
| 539 | 20231120 | 111200 | 1138293660 | 10930 | 10940 | 10940 | 10930 | 659 |
| 540 | 20231120 | 111100 | 1131085170 | 10940 | 10940 | 10940 | 10930 | 1049 |
| 541 | 20231120 | 111000 | 1119611530 | 10940 | 10930 | 10940 | 10930 | 483 |
| 542 | 20231120 | 110900 | 1114328550 | 10930 | 10940 | 10950 | 10930 | 2649 |
| 543 | 20231120 | 110800 | 1085349760 | 10930 | 10930 | 10940 | 10930 | 583 |
| 544 | 20231120 | 110700 | 1078974300 | 10930 | 10940 | 10940 | 10930 | 182 |
| 545 | 20231120 | 110600 | 1076983820 | 10930 | 10930 | 10940 | 10930 | 326 |
| 546 | 20231120 | 110500 | 1073420630 | 10930 | 10940 | 10940 | 10930 | 1849 |
| 547 | 20231120 | 110400 | 1053207090 | 10930 | 10910 | 10930 | 10910 | 1080 |
| 548 | 20231120 | 110300 | 1041412690 | 10910 | 10910 | 10920 | 10910 | 550 |
| 549 | 20231120 | 110200 | 1035409330 | 10910 | 10910 | 10920 | 10910 | 338 |
| 550 | 20231120 | 110100 | 1031719550 | 10910 | 10910 | 10930 | 10910 | 1806 |
| 551 | 20231120 | 110000 | 1011989360 | 10910 | 10910 | 10920 | 10900 | 659 |
| 552 | 20231120 | 105900 | 1004798470 | 10900 | 10910 | 10930 | 10890 | 3223 |
| 553 | 20231120 | 105800 | 969642450 | 10910 | 10900 | 10910 | 10900 | 490 |
| 554 | 20231120 | 105700 | 964300410 | 10900 | 10900 | 10910 | 10900 | 257 |
| 555 | 20231120 | 105600 | 961497710 | 10900 | 10900 | 10900 | 10900 | 385 |
| 556 | 20231120 | 105500 | 957301210 | 10910 | 10900 | 10930 | 10900 | 760 |
| 557 | 20231120 | 105400 | 949008020 | 10900 | 10900 | 10930 | 10900 | 1386 |
| 558 | 20231120 | 105300 | 933893040 | 10890 | 10930 | 10930 | 10890 | 3481 |
| 559 | 20231120 | 105200 | 895916370 | 10930 | 10920 | 10930 | 10920 | 370 |
| 560 | 20231120 | 105100 | 891874160 | 10920 | 10930 | 10940 | 10920 | 1405 |
| 561 | 20231120 | 105000 | 876520130 | 10940 | 10930 | 10940 | 10930 | 885 |
| 562 | 20231120 | 104900 | 866844700 | 10930 | 10930 | 10940 | 10930 | 539 |
| 563 | 20231120 | 104800 | 860950740 | 10920 | 10930 | 10940 | 10920 | 268 |
| 564 | 20231120 | 104700 | 858020840 | 10930 | 10930 | 10940 | 10930 | 799 |
| 565 | 20231120 | 104600 | 849286140 | 10930 | 10930 | 10940 | 10930 | 683 |
| 566 | 20231120 | 104500 | 841818370 | 10930 | 10930 | 10940 | 10930 | 793 |
| 567 | 20231120 | 104400 | 833146580 | 10930 | 10930 | 10940 | 10930 | 496 |
| 568 | 20231120 | 104300 | 827722630 | 10920 | 10930 | 10930 | 10920 | 218 |
| 569 | 20231120 | 104200 | 825341120 | 10930 | 10920 | 10940 | 10920 | 889 |
| 570 | 20231120 | 104100 | 815623750 | 10930 | 10920 | 10930 | 10920 | 342 |
| 571 | 20231120 | 104000 | 811887410 | 10920 | 10920 | 10930 | 10920 | 394 |
| 572 | 20231120 | 103900 | 807583900 | 10930 | 10910 | 10930 | 10910 | 693 |
| 573 | 20231120 | 103800 | 800012440 | 10910 | 10910 | 10910 | 10900 | 557 |
| 574 | 20231120 | 103700 | 793936610 | 10910 | 10910 | 10910 | 10900 | 265 |
| 575 | 20231120 | 103600 | 791045540 | 10920 | 10910 | 10930 | 10910 | 698 |
| 576 | 20231120 | 103500 | 783422530 | 10910 | 10910 | 10910 | 10910 | 451 |
| 577 | 20231120 | 103400 | 778502120 | 10910 | 10890 | 10930 | 10890 | 821 |
| 578 | 20231120 | 103300 | 769540170 | 10880 | 10880 | 10940 | 10880 | 638 |
| 579 | 20231120 | 103200 | 762573600 | 10880 | 10880 | 10910 | 10870 | 886 |
| 580 | 20231120 | 103100 | 752929020 | 10880 | 10880 | 10890 | 10880 | 335 |
| 581 | 20231120 | 103000 | 749282730 | 10880 | 10880 | 10890 | 10880 | 370 |
| 582 | 20231120 | 102900 | 745256130 | 10880 | 10880 | 10890 | 10880 | 1624 |
| 583 | 20231120 | 102800 | 727584810 | 10870 | 10880 | 10880 | 10870 | 587 |
| 584 | 20231120 | 102700 | 721200030 | 10880 | 10870 | 10880 | 10870 | 1436 |
| 585 | 20231120 | 102600 | 705576480 | 10870 | 10870 | 10880 | 10870 | 625 |
| 586 | 20231120 | 102500 | 698779110 | 10870 | 10870 | 10880 | 10870 | 520 |
| 587 | 20231120 | 102400 | 693124180 | 10870 | 10870 | 10880 | 10870 | 699 |
| 588 | 20231120 | 102300 | 685526010 | 10880 | 10870 | 10880 | 10870 | 576 |
| 589 | 20231120 | 102200 | 679262470 | 10870 | 10870 | 10880 | 10870 | 734 |
| 590 | 20231120 | 102100 | 671283720 | 10870 | 10870 | 10880 | 10870 | 487 |
| 591 | 20231120 | 102000 | 665988450 | 10870 | 10870 | 10880 | 10870 | 1320 |
| 592 | 20231120 | 101900 | 651638260 | 10870 | 10870 | 10870 | 10870 | 276 |
| 593 | 20231120 | 101800 | 648638140 | 10870 | 10870 | 10880 | 10870 | 743 |
| 594 | 20231120 | 101700 | 640560540 | 10870 | 10870 | 10880 | 10870 | 250 |
| 595 | 20231120 | 101600 | 637842580 | 10870 | 10880 | 10880 | 10870 | 876 |
| 596 | 20231120 | 101500 | 628318720 | 10880 | 10870 | 10880 | 10870 | 540 |
| 597 | 20231120 | 101400 | 622447120 | 10880 | 10870 | 10880 | 10860 | 2512 |
| 598 | 20231120 | 101300 | 595156830 | 10860 | 10860 | 10870 | 10860 | 444 |
| 599 | 20231120 | 101200 | 590332470 | 10870 | 10870 | 10880 | 10860 | 569 |
| 600 | 20231120 | 101100 | 584146030 | 10880 | 10870 | 10880 | 10860 | 913 |
| 601 | 20231120 | 101000 | 574219430 | 10870 | 10890 | 10890 | 10870 | 781 |
| 602 | 20231120 | 100900 | 565729730 | 10880 | 10880 | 10880 | 10870 | 1292 |
| 603 | 20231120 | 100800 | 551681340 | 10880 | 10860 | 10890 | 10860 | 2074 |
| 604 | 20231120 | 100700 | 529115530 | 10860 | 10870 | 10870 | 10860 | 1159 |
| 605 | 20231120 | 100600 | 516517300 | 10860 | 10870 | 10890 | 10860 | 1120 |
| 606 | 20231120 | 100500 | 504336150 | 10870 | 10880 | 10880 | 10860 | 1852 |
| 607 | 20231120 | 100400 | 484204060 | 10880 | 10900 | 10900 | 10880 | 3078 |
| 608 | 20231120 | 100300 | 450681660 | 10890 | 10890 | 10900 | 10890 | 210 |
| 609 | 20231120 | 100200 | 448394750 | 10890 | 10900 | 10920 | 10890 | 908 |
| 610 | 20231120 | 100100 | 438487240 | 10900 | 10910 | 10920 | 10900 | 1996 |
| 611 | 20231120 | 100000 | 416711390 | 10920 | 10910 | 10920 | 10910 | 584 |
| 612 | 20231120 | 095900 | 410338440 | 10910 | 10910 | 10920 | 10910 | 236 |
| 613 | 20231120 | 095800 | 407761780 | 10910 | 10920 | 10930 | 10910 | 1585 |
| 614 | 20231120 | 095700 | 390456600 | 10930 | 10920 | 10930 | 10920 | 506 |
| 615 | 20231120 | 095600 | 384928420 | 10920 | 10920 | 10930 | 10920 | 189 |
| 616 | 20231120 | 095500 | 382864200 | 10920 | 10920 | 10930 | 10900 | 1257 |
| 617 | 20231120 | 095400 | 369141830 | 10900 | 10900 | 10920 | 10900 | 332 |
| 618 | 20231120 | 095300 | 365520360 | 10910 | 10910 | 10920 | 10900 | 330 |
| 619 | 20231120 | 095200 | 361918290 | 10910 | 10900 | 10920 | 10900 | 873 |
| 620 | 20231120 | 095100 | 352389660 | 10920 | 10910 | 10920 | 10900 | 396 |
| 621 | 20231120 | 095000 | 348070730 | 10900 | 10900 | 10920 | 10900 | 270 |
| 622 | 20231120 | 094900 | 345124580 | 10900 | 10900 | 10920 | 10900 | 450 |
| 623 | 20231120 | 094800 | 340216880 | 10900 | 10910 | 10920 | 10900 | 367 |
| 624 | 20231120 | 094700 | 336211530 | 10920 | 10920 | 10920 | 10910 | 286 |
| 625 | 20231120 | 094600 | 333088760 | 10930 | 10930 | 10940 | 10920 | 4213 |
| 626 | 20231120 | 094500 | 287038180 | 10940 | 10930 | 10940 | 10930 | 188 |
| 627 | 20231120 | 094400 | 284982740 | 10930 | 10940 | 10940 | 10930 | 314 |
| 628 | 20231120 | 094300 | 281548450 | 10930 | 10930 | 10940 | 10930 | 218 |
| 629 | 20231120 | 094200 | 279165160 | 10940 | 10930 | 10940 | 10930 | 324 |
| 630 | 20231120 | 094100 | 275622030 | 10930 | 10930 | 10940 | 10930 | 341 |
| 631 | 20231120 | 094000 | 271892670 | 10930 | 10940 | 10940 | 10930 | 217 |
| 632 | 20231120 | 093900 | 269519740 | 10930 | 10930 | 10940 | 10930 | 260 |
| 633 | 20231120 | 093800 | 266676670 | 10930 | 10930 | 10950 | 10920 | 817 |
| 634 | 20231120 | 093700 | 257745520 | 10920 | 10920 | 10930 | 10920 | 302 |
| 635 | 20231120 | 093600 | 254446940 | 10930 | 10950 | 10960 | 10920 | 2763 |
| 636 | 20231120 | 093500 | 224200160 | 10960 | 10960 | 10960 | 10950 | 272 |
| 637 | 20231120 | 093400 | 221219790 | 10950 | 10960 | 10960 | 10950 | 385 |
| 638 | 20231120 | 093300 | 217001870 | 10950 | 10940 | 10960 | 10940 | 289 |
| 639 | 20231120 | 093200 | 213837620 | 10940 | 10940 | 10950 | 10940 | 686 |
| 640 | 20231120 | 093100 | 206327370 | 10940 | 10940 | 10950 | 10940 | 481 |
| 641 | 20231120 | 093000 | 201062030 | 10940 | 10950 | 10950 | 10940 | 809 |
| 642 | 20231120 | 092900 | 192203760 | 10940 | 10950 | 10950 | 10940 | 477 |
| 643 | 20231120 | 092800 | 186982580 | 10950 | 10950 | 10950 | 10940 | 558 |
| 644 | 20231120 | 092700 | 180873540 | 10950 | 10950 | 10950 | 10940 | 31 |
| 645 | 20231120 | 092600 | 180534190 | 10950 | 10940 | 10950 | 10940 | 1146 |
| 646 | 20231120 | 092500 | 167995580 | 10950 | 10950 | 10950 | 10950 | 393 |
| 647 | 20231120 | 092400 | 163692230 | 10950 | 10930 | 10950 | 10930 | 712 |
| 648 | 20231120 | 092300 | 155901770 | 10940 | 10940 | 10940 | 10940 | 464 |
| 649 | 20231120 | 092200 | 150825610 | 10940 | 10930 | 10940 | 10930 | 603 |
| 650 | 20231120 | 092100 | 144234090 | 10930 | 10930 | 10930 | 10930 | 336 |
| 651 | 20231120 | 092000 | 140561610 | 10930 | 10930 | 10930 | 10930 | 289 |
| 652 | 20231120 | 091900 | 137402840 | 10930 | 10930 | 10930 | 10930 | 14 |
| 653 | 20231120 | 091800 | 137249820 | 10930 | 10910 | 10930 | 10910 | 164 |
| 654 | 20231120 | 091700 | 135457340 | 10910 | 10940 | 10940 | 10910 | 1335 |
| 655 | 20231120 | 091600 | 120873410 | 10940 | 10940 | 10940 | 10940 | 75 |
| 656 | 20231120 | 091500 | 120052910 | 10930 | 10920 | 10940 | 10920 | 329 |
| 657 | 20231120 | 091400 | 116457120 | 10920 | 10930 | 10930 | 10920 | 1406 |
| 658 | 20231120 | 091300 | 101093190 | 10940 | 10940 | 10940 | 10940 | 43 |
| 659 | 20231120 | 091200 | 100622770 | 10940 | 10940 | 10940 | 10940 | 103 |
| 660 | 20231120 | 091100 | 99495950 | 10940 | 10930 | 10940 | 10930 | 436 |
| 661 | 20231120 | 091000 | 94729640 | 10940 | 10930 | 10940 | 10930 | 205 |
| 662 | 20231120 | 090900 | 92488010 | 10900 | 10900 | 10900 | 10900 | 1052 |
| 663 | 20231120 | 090800 | 81021210 | 10900 | 10910 | 10910 | 10890 | 2576 |
| 664 | 20231120 | 090700 | 52956100 | 10900 | 10930 | 10930 | 10900 | 19 |
| 665 | 20231120 | 090600 | 52748880 | 10930 | 10920 | 10930 | 10890 | 540 |
| 666 | 20231120 | 090500 | 46855140 | 10940 | 10920 | 10940 | 10920 | 19 |
| 667 | 20231120 | 090400 | 46647620 | 10940 | 10890 | 10940 | 10890 | 1033 |
| 668 | 20231120 | 090300 | 35365100 | 10890 | 10890 | 10890 | 10890 | 37 |
| 669 | 20231120 | 090200 | 34962170 | 10880 | 10880 | 10880 | 10880 | 41 |
| 670 | 20231120 | 090100 | 34516090 | 10880 | 10880 | 10880 | 10880 | 124 |
| 671 | 20231120 | 090000 | 33166970 | 10840 | 10840 | 10910 | 10840 | 3059 |