37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 3 | 20240422 | 202900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240422 | 202800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240422 | 202700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240422 | 202600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240422 | 202500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240422 | 202400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240422 | 202300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240422 | 202200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240422 | 202100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240422 | 202000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240422 | 201900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240422 | 201800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240422 | 201700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240422 | 201600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240422 | 201500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240422 | 201400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240422 | 201300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240422 | 201200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240422 | 201100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240422 | 201000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240422 | 200900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240422 | 200800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240422 | 200700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240422 | 200600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240422 | 200500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240422 | 200400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240422 | 200300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240422 | 200200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240422 | 200100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240422 | 200000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 33 | 20240422 | 195900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240422 | 195800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240422 | 195700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240422 | 195600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240422 | 195500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240422 | 195400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240422 | 195300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240422 | 195200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240422 | 195100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240422 | 195000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240422 | 194900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240422 | 194800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240422 | 194700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240422 | 194600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240422 | 194500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240422 | 194400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240422 | 194300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240422 | 194200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240422 | 194100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240422 | 194000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240422 | 193900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240422 | 193800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240422 | 193700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240422 | 193600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240422 | 193500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240422 | 193400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240422 | 193300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240422 | 193200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240422 | 193100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240422 | 193000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 63 | 20240422 | 192900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240422 | 192800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240422 | 192700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240422 | 192600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240422 | 192500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240422 | 192400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240422 | 192300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240422 | 192200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240422 | 192100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240422 | 192000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240422 | 191900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240422 | 191800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240422 | 191700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240422 | 191600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240422 | 191500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240422 | 191400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240422 | 191300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240422 | 191200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240422 | 191100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240422 | 191000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240422 | 190900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240422 | 190800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240422 | 190700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240422 | 190600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240422 | 190500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240422 | 190400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240422 | 190300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240422 | 190200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240422 | 190100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240422 | 190000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 93 | 20240422 | 185900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240422 | 185800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240422 | 185700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240422 | 185600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240422 | 185500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240422 | 185400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240422 | 185300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240422 | 185200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240422 | 185100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240422 | 185000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240422 | 184900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240422 | 184800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240422 | 184700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240422 | 184600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240422 | 184500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240422 | 184400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240422 | 184300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240422 | 184200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240422 | 184100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240422 | 184000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240422 | 183900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240422 | 183800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240422 | 183700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240422 | 183600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240422 | 183500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240422 | 183400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240422 | 183300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240422 | 183200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240422 | 183100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240422 | 183000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 123 | 20240422 | 182900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240422 | 182800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240422 | 182700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240422 | 182600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240422 | 182500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240422 | 182400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240422 | 182300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240422 | 182200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240422 | 182100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240422 | 182000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240422 | 181900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240422 | 181800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240422 | 181700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240422 | 181600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240422 | 181500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240422 | 181400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240422 | 181300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240422 | 181200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240422 | 181100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240422 | 181000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240422 | 180900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240422 | 180800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240422 | 180700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240422 | 180600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240422 | 180500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240422 | 180400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240422 | 180300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240422 | 180200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240422 | 180100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240422 | 180000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 153 | 20240422 | 175900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240422 | 175800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240422 | 175700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240422 | 175600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240422 | 175500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240422 | 175400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240422 | 175300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240422 | 175200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240422 | 175100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240422 | 175000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240422 | 174900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240422 | 174800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240422 | 174700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240422 | 174600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240422 | 174500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240422 | 174400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240422 | 174300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240422 | 174200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240422 | 174100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240422 | 174000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240422 | 173900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240422 | 173800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240422 | 173700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240422 | 173600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240422 | 173500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240422 | 173400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240422 | 173300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240422 | 173200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240422 | 173100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240422 | 173000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 183 | 20240422 | 172900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240422 | 172800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240422 | 172700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240422 | 172600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240422 | 172500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240422 | 172400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240422 | 172300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240422 | 172200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240422 | 172100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240422 | 172000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240422 | 171900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240422 | 171800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240422 | 171700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240422 | 171600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240422 | 171500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240422 | 171400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240422 | 171300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240422 | 171200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240422 | 171100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240422 | 171000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240422 | 170900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240422 | 170800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240422 | 170700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240422 | 170600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240422 | 170500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240422 | 170400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240422 | 170300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240422 | 170200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240422 | 170100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240422 | 170000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 213 | 20240422 | 165900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240422 | 165800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240422 | 165700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240422 | 165600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240422 | 165500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240422 | 165400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240422 | 165300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240422 | 165200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240422 | 165100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240422 | 165000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240422 | 164900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240422 | 164800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240422 | 164700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240422 | 164600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240422 | 164500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240422 | 164400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240422 | 164300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240422 | 164200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240422 | 164100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240422 | 164000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240422 | 163900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240422 | 163800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240422 | 163700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240422 | 163600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240422 | 163500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240422 | 163400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240422 | 163300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240422 | 163200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240422 | 163100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240422 | 163000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 243 | 20240422 | 162900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240422 | 162800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240422 | 162700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240422 | 162600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240422 | 162500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240422 | 162400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240422 | 162300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240422 | 162200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240422 | 162100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240422 | 162000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240422 | 161900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240422 | 161800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240422 | 161700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240422 | 161600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240422 | 161500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240422 | 161400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20240422 | 161300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20240422 | 161200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20240422 | 161100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20240422 | 161000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20240422 | 160900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20240422 | 160800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20240422 | 160700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20240422 | 160600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20240422 | 160500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20240422 | 160400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20240422 | 160300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20240422 | 160200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20240422 | 160100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20240422 | 160000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 21803 |
| 273 | 20240422 | 155900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20240422 | 155800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20240422 | 155700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240422 | 155600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20240422 | 155500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20240422 | 155400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20240422 | 155300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20240422 | 155200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20240422 | 155100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20240422 | 155000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20240422 | 154900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20240422 | 154800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20240422 | 154700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20240422 | 154600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20240422 | 154500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20240422 | 154400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20240422 | 154300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20240422 | 154200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20240422 | 154100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20240422 | 154000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20240422 | 153900 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20240422 | 153800 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20240422 | 153700 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20240422 | 153600 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20240422 | 153500 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20240422 | 153400 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20240422 | 153300 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20240422 | 153200 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20240422 | 153100 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20240422 | 153000 | 4027614570 | 12560 | 12560 | 12560 | 12560 | 43606 |
| 303 | 20240422 | 152900 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240422 | 152800 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20240422 | 152700 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20240422 | 152600 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20240422 | 152500 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20240422 | 152400 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20240422 | 152300 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20240422 | 152200 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20240422 | 152100 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20240422 | 152000 | 3753768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20240422 | 151900 | 3753768890 | 12510 | 12530 | 12570 | 12510 | 2526 |
| 314 | 20240422 | 151800 | 3722092960 | 12540 | 12540 | 12540 | 12530 | 1102 |
| 315 | 20240422 | 151700 | 3708277010 | 12530 | 12530 | 12540 | 12530 | 858 |
| 316 | 20240422 | 151600 | 3697524010 | 12530 | 12530 | 12540 | 12520 | 817 |
| 317 | 20240422 | 151500 | 3687290070 | 12520 | 12520 | 12540 | 12520 | 204 |
| 318 | 20240422 | 151400 | 3684734770 | 12540 | 12550 | 12570 | 12520 | 2624 |
| 319 | 20240422 | 151300 | 3651818500 | 12570 | 12530 | 12570 | 12510 | 4045 |
| 320 | 20240422 | 151200 | 3601009060 | 12550 | 12580 | 12580 | 12530 | 745 |
| 321 | 20240422 | 151100 | 3591665310 | 12550 | 12500 | 12590 | 12490 | 12967 |
| 322 | 20240422 | 151000 | 3429303770 | 12500 | 12500 | 12500 | 12490 | 734 |
| 323 | 20240422 | 150900 | 3420129520 | 12490 | 12490 | 12500 | 12490 | 652 |
| 324 | 20240422 | 150800 | 3411981750 | 12490 | 12500 | 12500 | 12490 | 659 |
| 325 | 20240422 | 150700 | 3403745320 | 12490 | 12500 | 12500 | 12490 | 3153 |
| 326 | 20240422 | 150600 | 3364357160 | 12500 | 12500 | 12500 | 12490 | 435 |
| 327 | 20240422 | 150500 | 3358921020 | 12500 | 12480 | 12500 | 12470 | 6269 |
| 328 | 20240422 | 150400 | 3280644510 | 12480 | 12480 | 12480 | 12470 | 270 |
| 329 | 20240422 | 150300 | 3277276530 | 12470 | 12460 | 12480 | 12460 | 2371 |
| 330 | 20240422 | 150200 | 3247706310 | 12460 | 12460 | 12470 | 12460 | 126 |
| 331 | 20240422 | 150100 | 3246136180 | 12470 | 12470 | 12470 | 12460 | 109 |
| 332 | 20240422 | 150000 | 3244777410 | 12460 | 12470 | 12470 | 12460 | 215 |
| 333 | 20240422 | 145900 | 3242097730 | 12460 | 12450 | 12470 | 12450 | 1174 |
| 334 | 20240422 | 145800 | 3227470150 | 12450 | 12450 | 12460 | 12450 | 379 |
| 335 | 20240422 | 145700 | 3222751530 | 12450 | 12450 | 12460 | 12450 | 583 |
| 336 | 20240422 | 145600 | 3215492550 | 12450 | 12450 | 12460 | 12450 | 222 |
| 337 | 20240422 | 145500 | 3212728490 | 12450 | 12450 | 12460 | 12450 | 220 |
| 338 | 20240422 | 145400 | 3209989440 | 12460 | 12450 | 12460 | 12450 | 315 |
| 339 | 20240422 | 145300 | 3206067070 | 12460 | 12450 | 12460 | 12450 | 116 |
| 340 | 20240422 | 145200 | 3204622790 | 12460 | 12450 | 12460 | 12450 | 89 |
| 341 | 20240422 | 145100 | 3203514210 | 12460 | 12450 | 12460 | 12450 | 331 |
| 342 | 20240422 | 145000 | 3199393180 | 12460 | 12460 | 12470 | 12450 | 1426 |
| 343 | 20240422 | 144900 | 3181628610 | 12470 | 12470 | 12470 | 12460 | 239 |
| 344 | 20240422 | 144800 | 3178649680 | 12460 | 12470 | 12470 | 12440 | 213 |
| 345 | 20240422 | 144700 | 3175994350 | 12470 | 12440 | 12470 | 12440 | 2008 |
| 346 | 20240422 | 144600 | 3150986390 | 12440 | 12440 | 12450 | 12440 | 304 |
| 347 | 20240422 | 144500 | 3147204550 | 12440 | 12440 | 12450 | 12440 | 314 |
| 348 | 20240422 | 144400 | 3143298360 | 12450 | 12440 | 12450 | 12440 | 405 |
| 349 | 20240422 | 144300 | 3138259630 | 12440 | 12440 | 12450 | 12440 | 322 |
| 350 | 20240422 | 144200 | 3134253910 | 12440 | 12440 | 12450 | 12440 | 391 |
| 351 | 20240422 | 144100 | 3129389310 | 12450 | 12440 | 12450 | 12440 | 212 |
| 352 | 20240422 | 144000 | 3126751980 | 12440 | 12440 | 12450 | 12440 | 329 |
| 353 | 20240422 | 143900 | 3122659070 | 12450 | 12440 | 12450 | 12440 | 311 |
| 354 | 20240422 | 143800 | 3118789750 | 12450 | 12440 | 12450 | 12440 | 715 |
| 355 | 20240422 | 143700 | 3109895040 | 12440 | 12440 | 12450 | 12440 | 391 |
| 356 | 20240422 | 143600 | 3105029500 | 12450 | 12440 | 12450 | 12440 | 217 |
| 357 | 20240422 | 143500 | 3102329940 | 12440 | 12440 | 12450 | 12440 | 837 |
| 358 | 20240422 | 143400 | 3091917470 | 12450 | 12430 | 12450 | 12430 | 715 |
| 359 | 20240422 | 143300 | 3083022760 | 12430 | 12440 | 12440 | 12430 | 182 |
| 360 | 20240422 | 143200 | 3080760380 | 12430 | 12430 | 12440 | 12430 | 160 |
| 361 | 20240422 | 143100 | 3078771090 | 12430 | 12440 | 12440 | 12430 | 75 |
| 362 | 20240422 | 143000 | 3077838810 | 12440 | 12460 | 12460 | 12420 | 424 |
| 363 | 20240422 | 142900 | 3072559820 | 12460 | 12430 | 12460 | 12420 | 2457 |
| 364 | 20240422 | 142800 | 3042011720 | 12420 | 12420 | 12430 | 12420 | 351 |
| 365 | 20240422 | 142700 | 3037652290 | 12420 | 12420 | 12430 | 12420 | 373 |
| 366 | 20240422 | 142600 | 3033019130 | 12420 | 12420 | 12430 | 12420 | 849 |
| 367 | 20240422 | 142500 | 3022474540 | 12420 | 12430 | 12430 | 12420 | 232 |
| 368 | 20240422 | 142400 | 3019593000 | 12420 | 12420 | 12430 | 12420 | 173 |
| 369 | 20240422 | 142300 | 3017443850 | 12430 | 12420 | 12430 | 12420 | 216 |
| 370 | 20240422 | 142200 | 3014761040 | 12430 | 12420 | 12430 | 12420 | 477 |
| 371 | 20240422 | 142100 | 3008836090 | 12420 | 12420 | 12430 | 12410 | 1612 |
| 372 | 20240422 | 142000 | 2988816430 | 12410 | 12410 | 12420 | 12410 | 240 |
| 373 | 20240422 | 141900 | 2985837950 | 12410 | 12410 | 12420 | 12410 | 989 |
| 374 | 20240422 | 141800 | 2973563960 | 12410 | 12420 | 12420 | 12410 | 266 |
| 375 | 20240422 | 141700 | 2970262820 | 12410 | 12420 | 12430 | 12410 | 4200 |
| 376 | 20240422 | 141600 | 2918103040 | 12430 | 12430 | 12460 | 12420 | 1185 |
| 377 | 20240422 | 141500 | 2903377880 | 12440 | 12450 | 12460 | 12420 | 1390 |
| 378 | 20240422 | 141400 | 2886076160 | 12450 | 12470 | 12470 | 12450 | 1564 |
| 379 | 20240422 | 141300 | 2866593620 | 12460 | 12450 | 12470 | 12450 | 771 |
| 380 | 20240422 | 141200 | 2856987620 | 12460 | 12450 | 12460 | 12450 | 140 |
| 381 | 20240422 | 141100 | 2855243990 | 12460 | 12420 | 12460 | 12420 | 2085 |
| 382 | 20240422 | 141000 | 2829319040 | 12420 | 12420 | 12430 | 12420 | 137 |
| 383 | 20240422 | 140900 | 2827616510 | 12420 | 12430 | 12430 | 12420 | 145 |
| 384 | 20240422 | 140800 | 2825815070 | 12430 | 12430 | 12440 | 12420 | 865 |
| 385 | 20240422 | 140700 | 2815069850 | 12430 | 12430 | 12440 | 12430 | 406 |
| 386 | 20240422 | 140600 | 2810022610 | 12440 | 12430 | 12440 | 12430 | 50 |
| 387 | 20240422 | 140500 | 2809401000 | 12440 | 12430 | 12440 | 12420 | 947 |
| 388 | 20240422 | 140400 | 2797635750 | 12430 | 12410 | 12430 | 12400 | 266 |
| 389 | 20240422 | 140300 | 2794334450 | 12410 | 12410 | 12410 | 12400 | 12 |
| 390 | 20240422 | 140200 | 2794185550 | 12400 | 12420 | 12420 | 12400 | 131 |
| 391 | 20240422 | 140100 | 2792559710 | 12420 | 12410 | 12430 | 12410 | 115 |
| 392 | 20240422 | 140000 | 2791132460 | 12430 | 12450 | 12450 | 12410 | 1429 |
| 393 | 20240422 | 135900 | 2773375710 | 12460 | 12420 | 12460 | 12410 | 801 |
| 394 | 20240422 | 135800 | 2763410820 | 12420 | 12430 | 12430 | 12410 | 76 |
| 395 | 20240422 | 135700 | 2762466600 | 12440 | 12440 | 12440 | 12430 | 133 |
| 396 | 20240422 | 135600 | 2760812670 | 12440 | 12450 | 12450 | 12430 | 191 |
| 397 | 20240422 | 135500 | 2758436680 | 12450 | 12430 | 12450 | 12420 | 130 |
| 398 | 20240422 | 135400 | 2756821960 | 12430 | 12440 | 12450 | 12420 | 138 |
| 399 | 20240422 | 135300 | 2755105840 | 12450 | 12420 | 12450 | 12420 | 67 |
| 400 | 20240422 | 135200 | 2754273400 | 12450 | 12460 | 12460 | 12420 | 2158 |
| 401 | 20240422 | 135100 | 2727406090 | 12450 | 12450 | 12460 | 12450 | 405 |
| 402 | 20240422 | 135000 | 2722360200 | 12460 | 12450 | 12460 | 12450 | 1012 |
| 403 | 20240422 | 134900 | 2709753880 | 12450 | 12420 | 12460 | 12410 | 2767 |
| 404 | 20240422 | 134800 | 2675328910 | 12420 | 12410 | 12420 | 12410 | 80 |
| 405 | 20240422 | 134700 | 2674336030 | 12410 | 12420 | 12420 | 12410 | 212 |
| 406 | 20240422 | 134600 | 2671704490 | 12420 | 12410 | 12420 | 12410 | 759 |
| 407 | 20240422 | 134500 | 2662285200 | 12420 | 12410 | 12420 | 12410 | 820 |
| 408 | 20240422 | 134400 | 2652108190 | 12420 | 12420 | 12420 | 12410 | 230 |
| 409 | 20240422 | 134300 | 2649252650 | 12420 | 12420 | 12420 | 12410 | 89 |
| 410 | 20240422 | 134200 | 2648148050 | 12420 | 12420 | 12420 | 12410 | 98 |
| 411 | 20240422 | 134100 | 2646931600 | 12420 | 12410 | 12420 | 12400 | 393 |
| 412 | 20240422 | 134000 | 2642054660 | 12410 | 12420 | 12420 | 12400 | 252 |
| 413 | 20240422 | 133900 | 2638929420 | 12410 | 12400 | 12420 | 12400 | 230 |
| 414 | 20240422 | 133800 | 2636075480 | 12410 | 12410 | 12410 | 12400 | 168 |
| 415 | 20240422 | 133700 | 2633991740 | 12400 | 12420 | 12420 | 12400 | 1974 |
| 416 | 20240422 | 133600 | 2609509000 | 12410 | 12380 | 12420 | 12380 | 2735 |
| 417 | 20240422 | 133500 | 2575610650 | 12380 | 12390 | 12390 | 12380 | 462 |
| 418 | 20240422 | 133400 | 2569891030 | 12390 | 12390 | 12390 | 12380 | 167 |
| 419 | 20240422 | 133300 | 2567823000 | 12390 | 12390 | 12390 | 12380 | 7 |
| 420 | 20240422 | 133200 | 2567736290 | 12390 | 12390 | 12390 | 12380 | 237 |
| 421 | 20240422 | 133100 | 2564801930 | 12390 | 12380 | 12390 | 12380 | 163 |
| 422 | 20240422 | 133000 | 2562783690 | 12380 | 12390 | 12400 | 12380 | 414 |
| 423 | 20240422 | 132900 | 2557654200 | 12400 | 12400 | 12400 | 12390 | 93 |
| 424 | 20240422 | 132800 | 2556501410 | 12390 | 12380 | 12390 | 12380 | 297 |
| 425 | 20240422 | 132700 | 2552823010 | 12380 | 12380 | 12390 | 12380 | 151 |
| 426 | 20240422 | 132600 | 2550952940 | 12390 | 12380 | 12390 | 12380 | 91 |
| 427 | 20240422 | 132500 | 2549825820 | 12380 | 12390 | 12390 | 12380 | 12 |
| 428 | 20240422 | 132400 | 2549677150 | 12380 | 12380 | 12390 | 12380 | 187 |
| 429 | 20240422 | 132300 | 2547361030 | 12390 | 12400 | 12400 | 12390 | 463 |
| 430 | 20240422 | 132200 | 2541624450 | 12390 | 12370 | 12390 | 12370 | 1391 |
| 431 | 20240422 | 132100 | 2524397660 | 12380 | 12370 | 12380 | 12370 | 123 |
| 432 | 20240422 | 132000 | 2522875650 | 12380 | 12380 | 12380 | 12370 | 251 |
| 433 | 20240422 | 131900 | 2519769340 | 12380 | 12380 | 12380 | 12370 | 134 |
| 434 | 20240422 | 131800 | 2518111220 | 12380 | 12380 | 12380 | 12370 | 39 |
| 435 | 20240422 | 131700 | 2517628750 | 12370 | 12380 | 12380 | 12370 | 41 |
| 436 | 20240422 | 131600 | 2517121550 | 12380 | 12360 | 12380 | 12350 | 1839 |
| 437 | 20240422 | 131500 | 2494387970 | 12360 | 12370 | 12370 | 12360 | 226 |
| 438 | 20240422 | 131400 | 2491594100 | 12380 | 12370 | 12380 | 12370 | 232 |
| 439 | 20240422 | 131300 | 2488722790 | 12370 | 12370 | 12380 | 12370 | 82 |
| 440 | 20240422 | 131200 | 2487708370 | 12380 | 12380 | 12380 | 12370 | 39 |
| 441 | 20240422 | 131100 | 2487225900 | 12380 | 12380 | 12380 | 12370 | 93 |
| 442 | 20240422 | 131000 | 2486074920 | 12380 | 12380 | 12380 | 12370 | 147 |
| 443 | 20240422 | 130900 | 2484256060 | 12380 | 12370 | 12380 | 12370 | 146 |
| 444 | 20240422 | 130800 | 2482449530 | 12380 | 12380 | 12390 | 12370 | 725 |
| 445 | 20240422 | 130700 | 2473473690 | 12390 | 12380 | 12390 | 12370 | 1640 |
| 446 | 20240422 | 130600 | 2453171330 | 12380 | 12370 | 12380 | 12370 | 1021 |
| 447 | 20240422 | 130500 | 2440532150 | 12380 | 12360 | 12380 | 12360 | 351 |
| 448 | 20240422 | 130400 | 2436189830 | 12370 | 12370 | 12370 | 12360 | 344 |
| 449 | 20240422 | 130300 | 2431937500 | 12370 | 12370 | 12370 | 12350 | 651 |
| 450 | 20240422 | 130200 | 2423896590 | 12350 | 12360 | 12370 | 12350 | 392 |
| 451 | 20240422 | 130100 | 2419051820 | 12360 | 12370 | 12370 | 12350 | 717 |
| 452 | 20240422 | 130000 | 2410191040 | 12370 | 12370 | 12370 | 12360 | 152 |
| 453 | 20240422 | 125900 | 2408311770 | 12370 | 12380 | 12380 | 12350 | 80 |
| 454 | 20240422 | 125800 | 2407322680 | 12380 | 12380 | 12380 | 12350 | 574 |
| 455 | 20240422 | 125700 | 2400226120 | 12370 | 12370 | 12380 | 12370 | 374 |
| 456 | 20240422 | 125600 | 2395599700 | 12380 | 12370 | 12380 | 12370 | 175 |
| 457 | 20240422 | 125500 | 2393434450 | 12380 | 12370 | 12380 | 12370 | 68 |
| 458 | 20240422 | 125400 | 2392593200 | 12370 | 12370 | 12380 | 12370 | 158 |
| 459 | 20240422 | 125300 | 2390638240 | 12380 | 12380 | 12380 | 12370 | 761 |
| 460 | 20240422 | 125200 | 2381224630 | 12380 | 12370 | 12380 | 12370 | 112 |
| 461 | 20240422 | 125100 | 2379838460 | 12380 | 12380 | 12380 | 12370 | 138 |
| 462 | 20240422 | 125000 | 2378130370 | 12380 | 12370 | 12380 | 12370 | 84 |
| 463 | 20240422 | 124900 | 2377091170 | 12370 | 12370 | 12380 | 12370 | 170 |
| 464 | 20240422 | 124800 | 2374987770 | 12380 | 12380 | 12380 | 12370 | 80 |
| 465 | 20240422 | 124700 | 2373998110 | 12370 | 12370 | 12380 | 12370 | 6 |
| 466 | 20240422 | 124600 | 2373923880 | 12380 | 12380 | 12380 | 12380 | 157 |
| 467 | 20240422 | 124500 | 2371980220 | 12370 | 12370 | 12370 | 12360 | 348 |
| 468 | 20240422 | 124400 | 2367675800 | 12370 | 12360 | 12380 | 12360 | 201 |
| 469 | 20240422 | 124300 | 2365190770 | 12390 | 12390 | 12390 | 12320 | 1085 |
| 470 | 20240422 | 124200 | 2351808830 | 12350 | 12350 | 12400 | 12340 | 7228 |
| 471 | 20240422 | 124100 | 2262288970 | 12350 | 12350 | 12350 | 12340 | 91 |
| 472 | 20240422 | 124000 | 2261165140 | 12350 | 12350 | 12350 | 12340 | 280 |
| 473 | 20240422 | 123900 | 2257707530 | 12340 | 12340 | 12350 | 12340 | 1390 |
| 474 | 20240422 | 123800 | 2240548560 | 12350 | 12350 | 12350 | 12340 | 406 |
| 475 | 20240422 | 123700 | 2235536460 | 12350 | 12350 | 12350 | 12340 | 301 |
| 476 | 20240422 | 123600 | 2231820310 | 12340 | 12330 | 12350 | 12330 | 294 |
| 477 | 20240422 | 123500 | 2228192540 | 12360 | 12320 | 12360 | 12310 | 347 |
| 478 | 20240422 | 123400 | 2223918130 | 12320 | 12350 | 12350 | 12310 | 103 |
| 479 | 20240422 | 123300 | 2222648830 | 12340 | 12350 | 12350 | 12300 | 3055 |
| 480 | 20240422 | 123200 | 2184970580 | 12350 | 12350 | 12350 | 12340 | 849 |
| 481 | 20240422 | 123100 | 2174486030 | 12350 | 12360 | 12360 | 12340 | 479 |
| 482 | 20240422 | 123000 | 2168570660 | 12350 | 12350 | 12360 | 12350 | 222 |
| 483 | 20240422 | 122900 | 2165828850 | 12360 | 12360 | 12360 | 12350 | 121 |
| 484 | 20240422 | 122800 | 2164333990 | 12340 | 12350 | 12360 | 12340 | 1541 |
| 485 | 20240422 | 122700 | 2145305280 | 12360 | 12360 | 12360 | 12350 | 326 |
| 486 | 20240422 | 122600 | 2141278400 | 12360 | 12360 | 12360 | 12350 | 179 |
| 487 | 20240422 | 122500 | 2139066670 | 12360 | 12360 | 12360 | 12350 | 30 |
| 488 | 20240422 | 122400 | 2138695890 | 12360 | 12370 | 12370 | 12350 | 818 |
| 489 | 20240422 | 122300 | 2128592010 | 12360 | 12360 | 12360 | 12360 | 0 |
| 490 | 20240422 | 122200 | 2128592010 | 12360 | 12370 | 12370 | 12360 | 82 |
| 491 | 20240422 | 122100 | 2127578420 | 12370 | 12350 | 12370 | 12350 | 86 |
| 492 | 20240422 | 122000 | 2126515380 | 12370 | 12370 | 12370 | 12350 | 78 |
| 493 | 20240422 | 121900 | 2125551250 | 12370 | 12370 | 12370 | 12370 | 105 |
| 494 | 20240422 | 121800 | 2124252400 | 12370 | 12380 | 12380 | 12370 | 5 |
| 495 | 20240422 | 121700 | 2124190530 | 12380 | 12350 | 12380 | 12350 | 874 |
| 496 | 20240422 | 121600 | 2113394200 | 12350 | 12370 | 12380 | 12350 | 2276 |
| 497 | 20240422 | 121500 | 2085269130 | 12370 | 12360 | 12370 | 12360 | 110 |
| 498 | 20240422 | 121400 | 2083909500 | 12370 | 12370 | 12370 | 12360 | 106 |
| 499 | 20240422 | 121300 | 2082598680 | 12370 | 12360 | 12370 | 12360 | 48 |
| 500 | 20240422 | 121200 | 2082005290 | 12370 | 12360 | 12370 | 12360 | 138 |
| 501 | 20240422 | 121100 | 2080299510 | 12370 | 12380 | 12380 | 12360 | 110 |
| 502 | 20240422 | 121000 | 2078938800 | 12380 | 12370 | 12380 | 12370 | 168 |
| 503 | 20240422 | 120900 | 2076860540 | 12360 | 12370 | 12370 | 12350 | 855 |
| 504 | 20240422 | 120800 | 2066292300 | 12370 | 12360 | 12370 | 12360 | 45 |
| 505 | 20240422 | 120700 | 2065736000 | 12370 | 12370 | 12370 | 12370 | 95 |
| 506 | 20240422 | 120600 | 2064560850 | 12370 | 12350 | 12370 | 12350 | 2832 |
| 507 | 20240422 | 120500 | 2029580530 | 12360 | 12350 | 12360 | 12350 | 305 |
| 508 | 20240422 | 120400 | 2025812210 | 12360 | 12360 | 12360 | 12350 | 95 |
| 509 | 20240422 | 120300 | 2024638020 | 12350 | 12350 | 12360 | 12350 | 148 |
| 510 | 20240422 | 120200 | 2022809930 | 12360 | 12360 | 12360 | 12350 | 656 |
| 511 | 20240422 | 120100 | 2014707820 | 12360 | 12350 | 12360 | 12350 | 94 |
| 512 | 20240422 | 120000 | 2013546370 | 12360 | 12360 | 12360 | 12350 | 551 |
| 513 | 20240422 | 115900 | 2006736310 | 12370 | 12360 | 12370 | 12360 | 86 |
| 514 | 20240422 | 115800 | 2005672860 | 12370 | 12360 | 12370 | 12360 | 58 |
| 515 | 20240422 | 115700 | 2004955790 | 12370 | 12370 | 12370 | 12360 | 97 |
| 516 | 20240422 | 115600 | 2003756200 | 12370 | 12370 | 12370 | 12370 | 173 |
| 517 | 20240422 | 115500 | 2001616190 | 12370 | 12350 | 12380 | 12350 | 521 |
| 518 | 20240422 | 115400 | 1995176550 | 12370 | 12370 | 12370 | 12360 | 939 |
| 519 | 20240422 | 115300 | 1983569810 | 12370 | 12360 | 12370 | 12360 | 51 |
| 520 | 20240422 | 115200 | 1982938970 | 12380 | 12360 | 12380 | 12360 | 517 |
| 521 | 20240422 | 115100 | 1976548830 | 12360 | 12360 | 12360 | 12360 | 168 |
| 522 | 20240422 | 115000 | 1974472350 | 12360 | 12370 | 12380 | 12360 | 340 |
| 523 | 20240422 | 114900 | 1970267280 | 12380 | 12370 | 12380 | 12370 | 70 |
| 524 | 20240422 | 114800 | 1969401040 | 12380 | 12370 | 12390 | 12370 | 400 |
| 525 | 20240422 | 114700 | 1964452830 | 12360 | 12390 | 12390 | 12350 | 1331 |
| 526 | 20240422 | 114600 | 1948000670 | 12390 | 12390 | 12390 | 12360 | 1110 |
| 527 | 20240422 | 114500 | 1934254010 | 12390 | 12400 | 12400 | 12360 | 145 |
| 528 | 20240422 | 114400 | 1932461080 | 12360 | 12400 | 12400 | 12360 | 2796 |
| 529 | 20240422 | 114300 | 1897878590 | 12400 | 12400 | 12400 | 12390 | 65 |
| 530 | 20240422 | 114200 | 1897072610 | 12400 | 12390 | 12400 | 12390 | 18 |
| 531 | 20240422 | 114100 | 1896849430 | 12400 | 12390 | 12400 | 12390 | 853 |
| 532 | 20240422 | 114000 | 1886280270 | 12390 | 12380 | 12390 | 12380 | 95 |
| 533 | 20240422 | 113900 | 1885103370 | 12390 | 12380 | 12400 | 12380 | 22 |
| 534 | 20240422 | 113800 | 1884830910 | 12390 | 12380 | 12390 | 12380 | 319 |
| 535 | 20240422 | 113700 | 1880881470 | 12390 | 12380 | 12390 | 12380 | 6 |
| 536 | 20240422 | 113600 | 1880807150 | 12380 | 12400 | 12400 | 12380 | 256 |
| 537 | 20240422 | 113500 | 1877635130 | 12400 | 12400 | 12400 | 12390 | 102 |
| 538 | 20240422 | 113400 | 1876371310 | 12400 | 12400 | 12400 | 12390 | 7 |
| 539 | 20240422 | 113300 | 1876284530 | 12400 | 12400 | 12400 | 12400 | 51 |
| 540 | 20240422 | 113200 | 1875652130 | 12400 | 12400 | 12400 | 12390 | 713 |
| 541 | 20240422 | 113100 | 1866816960 | 12400 | 12390 | 12400 | 12380 | 459 |
| 542 | 20240422 | 113000 | 1861129950 | 12390 | 12390 | 12390 | 12390 | 8 |
| 543 | 20240422 | 112900 | 1861030830 | 12390 | 12360 | 12390 | 12350 | 1624 |
| 544 | 20240422 | 112800 | 1840954610 | 12360 | 12360 | 12370 | 12360 | 159 |
| 545 | 20240422 | 112700 | 1838989190 | 12360 | 12360 | 12370 | 12360 | 297 |
| 546 | 20240422 | 112600 | 1835318190 | 12370 | 12360 | 12370 | 12360 | 71 |
| 547 | 20240422 | 112500 | 1834440120 | 12370 | 12390 | 12390 | 12370 | 9 |
| 548 | 20240422 | 112400 | 1834328690 | 12370 | 12370 | 12370 | 12370 | 97 |
| 549 | 20240422 | 112300 | 1833128800 | 12360 | 12410 | 12410 | 12360 | 1218 |
| 550 | 20240422 | 112200 | 1818031310 | 12400 | 12410 | 12410 | 12400 | 4 |
| 551 | 20240422 | 112100 | 1817981680 | 12410 | 12400 | 12410 | 12400 | 74 |
| 552 | 20240422 | 112000 | 1817063520 | 12410 | 12410 | 12410 | 12360 | 10 |
| 553 | 20240422 | 111900 | 1816939560 | 12410 | 12400 | 12410 | 12350 | 942 |
| 554 | 20240422 | 111800 | 1805276620 | 12410 | 12410 | 12420 | 12400 | 1975 |
| 555 | 20240422 | 111700 | 1780768270 | 12420 | 12420 | 12420 | 12420 | 5 |
| 556 | 20240422 | 111600 | 1780706170 | 12420 | 12430 | 12430 | 12410 | 245 |
| 557 | 20240422 | 111500 | 1777663270 | 12430 | 12410 | 12430 | 12400 | 130 |
| 558 | 20240422 | 111400 | 1776049920 | 12400 | 12390 | 12400 | 12380 | 749 |
| 559 | 20240422 | 111300 | 1766766860 | 12400 | 12420 | 12420 | 12350 | 9326 |
| 560 | 20240422 | 111200 | 1651366800 | 12420 | 12430 | 12430 | 12420 | 12 |
| 561 | 20240422 | 111100 | 1651217720 | 12430 | 12420 | 12430 | 12420 | 392 |
| 562 | 20240422 | 111000 | 1646345370 | 12420 | 12430 | 12430 | 12420 | 1033 |
| 563 | 20240422 | 110900 | 1633514420 | 12420 | 12420 | 12430 | 12420 | 284 |
| 564 | 20240422 | 110800 | 1629986820 | 12430 | 12430 | 12430 | 12420 | 80 |
| 565 | 20240422 | 110700 | 1628992680 | 12420 | 12430 | 12430 | 12420 | 1261 |
| 566 | 20240422 | 110600 | 1613329640 | 12430 | 12400 | 12430 | 12400 | 1428 |
| 567 | 20240422 | 110500 | 1595595640 | 12400 | 12400 | 12410 | 12380 | 5140 |
| 568 | 20240422 | 110400 | 1531857450 | 12410 | 12410 | 12410 | 12400 | 62 |
| 569 | 20240422 | 110300 | 1531088440 | 12410 | 12420 | 12420 | 12400 | 2046 |
| 570 | 20240422 | 110200 | 1505699340 | 12420 | 12430 | 12460 | 12410 | 664 |
| 571 | 20240422 | 110100 | 1497448780 | 12450 | 12460 | 12460 | 12430 | 805 |
| 572 | 20240422 | 110000 | 1487427560 | 12450 | 12450 | 12460 | 12450 | 107 |
| 573 | 20240422 | 105900 | 1486095350 | 12460 | 12450 | 12460 | 12450 | 5 |
| 574 | 20240422 | 105800 | 1486033070 | 12460 | 12460 | 12460 | 12460 | 69 |
| 575 | 20240422 | 105700 | 1485173330 | 12460 | 12460 | 12460 | 12450 | 717 |
| 576 | 20240422 | 105600 | 1476246650 | 12460 | 12450 | 12460 | 12440 | 624 |
| 577 | 20240422 | 105500 | 1468478140 | 12450 | 12460 | 12460 | 12450 | 555 |
| 578 | 20240422 | 105400 | 1461567810 | 12460 | 12460 | 12460 | 12460 | 15 |
| 579 | 20240422 | 105300 | 1461380910 | 12460 | 12460 | 12460 | 12450 | 524 |
| 580 | 20240422 | 105200 | 1454853660 | 12460 | 12450 | 12460 | 12450 | 838 |
| 581 | 20240422 | 105100 | 1444420510 | 12450 | 12440 | 12450 | 12440 | 1364 |
| 582 | 20240422 | 105000 | 1427439170 | 12450 | 12430 | 12450 | 12430 | 45 |
| 583 | 20240422 | 104900 | 1426879430 | 12440 | 12440 | 12440 | 12430 | 1038 |
| 584 | 20240422 | 104800 | 1413969710 | 12440 | 12450 | 12450 | 12410 | 901 |
| 585 | 20240422 | 104700 | 1402763190 | 12450 | 12440 | 12450 | 12440 | 58 |
| 586 | 20240422 | 104600 | 1402041520 | 12450 | 12410 | 12450 | 12410 | 1157 |
| 587 | 20240422 | 104500 | 1387666690 | 12410 | 12410 | 12410 | 12410 | 8 |
| 588 | 20240422 | 104400 | 1387567410 | 12410 | 12420 | 12420 | 12410 | 539 |
| 589 | 20240422 | 104300 | 1380878390 | 12410 | 12410 | 12410 | 12410 | 214 |
| 590 | 20240422 | 104200 | 1378222650 | 12410 | 12410 | 12410 | 12400 | 25 |
| 591 | 20240422 | 104100 | 1377912620 | 12410 | 12420 | 12420 | 12400 | 1412 |
| 592 | 20240422 | 104000 | 1360397430 | 12420 | 12420 | 12420 | 12420 | 2 |
| 593 | 20240422 | 103900 | 1360372590 | 12410 | 12420 | 12430 | 12410 | 183 |
| 594 | 20240422 | 103800 | 1358099770 | 12410 | 12410 | 12410 | 12400 | 873 |
| 595 | 20240422 | 103700 | 1347270750 | 12400 | 12400 | 12410 | 12380 | 372 |
| 596 | 20240422 | 103600 | 1342663040 | 12400 | 12380 | 12400 | 12380 | 5 |
| 597 | 20240422 | 103500 | 1342601060 | 12380 | 12410 | 12420 | 12370 | 1395 |
| 598 | 20240422 | 103400 | 1325319700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 599 | 20240422 | 103300 | 1325319700 | 12380 | 12410 | 12440 | 12380 | 1020 |
| 600 | 20240422 | 103200 | 1312653130 | 12410 | 12420 | 12420 | 12410 | 144 |
| 601 | 20240422 | 103100 | 1310864860 | 12430 | 12400 | 12430 | 12400 | 1250 |
| 602 | 20240422 | 103000 | 1295338220 | 12400 | 12400 | 12400 | 12370 | 1019 |
| 603 | 20240422 | 102900 | 1282718790 | 12400 | 12400 | 12400 | 12400 | 44 |
| 604 | 20240422 | 102800 | 1282173190 | 12400 | 12390 | 12400 | 12390 | 5 |
| 605 | 20240422 | 102700 | 1282111230 | 12390 | 12410 | 12410 | 12360 | 15 |
| 606 | 20240422 | 102600 | 1281925400 | 12400 | 12410 | 12420 | 12360 | 1202 |
| 607 | 20240422 | 102500 | 1267021690 | 12410 | 12420 | 12420 | 12410 | 1087 |
| 608 | 20240422 | 102400 | 1253530590 | 12410 | 12410 | 12410 | 12410 | 165 |
| 609 | 20240422 | 102300 | 1251482940 | 12410 | 12390 | 12430 | 12380 | 2543 |
| 610 | 20240422 | 102200 | 1219960270 | 12390 | 12380 | 12390 | 12370 | 242 |
| 611 | 20240422 | 102100 | 1216964470 | 12370 | 12370 | 12370 | 12360 | 639 |
| 612 | 20240422 | 102000 | 1209060230 | 12360 | 12350 | 12360 | 12350 | 203 |
| 613 | 20240422 | 101900 | 1206552660 | 12340 | 12360 | 12360 | 12320 | 2922 |
| 614 | 20240422 | 101800 | 1170503880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 615 | 20240422 | 101700 | 1170503880 | 12370 | 12370 | 12370 | 12370 | 7 |
| 616 | 20240422 | 101600 | 1170417290 | 12370 | 12370 | 12380 | 12360 | 904 |
| 617 | 20240422 | 101500 | 1159238590 | 12380 | 12380 | 12380 | 12370 | 390 |
| 618 | 20240422 | 101400 | 1154410790 | 12380 | 12360 | 12380 | 12350 | 1168 |
| 619 | 20240422 | 101300 | 1139970410 | 12360 | 12330 | 12360 | 12330 | 1096 |
| 620 | 20240422 | 101200 | 1126456040 | 12320 | 12330 | 12330 | 12320 | 127 |
| 621 | 20240422 | 101100 | 1124890400 | 12330 | 12330 | 12360 | 12330 | 1527 |
| 622 | 20240422 | 101000 | 1106040240 | 12320 | 12280 | 12320 | 12280 | 2466 |
| 623 | 20240422 | 100900 | 1075719760 | 12280 | 12260 | 12280 | 12260 | 370 |
| 624 | 20240422 | 100800 | 1071181040 | 12240 | 12270 | 12270 | 12240 | 118 |
| 625 | 20240422 | 100700 | 1069736440 | 12270 | 12270 | 12270 | 12270 | 105 |
| 626 | 20240422 | 100600 | 1068448090 | 12230 | 12270 | 12270 | 12230 | 1076 |
| 627 | 20240422 | 100500 | 1055288210 | 12270 | 12250 | 12270 | 12230 | 934 |
| 628 | 20240422 | 100400 | 1043854190 | 12250 | 12290 | 12290 | 12250 | 53 |
| 629 | 20240422 | 100300 | 1043204140 | 12260 | 12260 | 12260 | 12260 | 0 |
| 630 | 20240422 | 100200 | 1043204140 | 12260 | 12300 | 12300 | 12260 | 2724 |
| 631 | 20240422 | 100100 | 1009768040 | 12280 | 12280 | 12280 | 12270 | 208 |
| 632 | 20240422 | 100000 | 1007215670 | 12280 | 12310 | 12320 | 12280 | 1139 |
| 633 | 20240422 | 095900 | 993195200 | 12300 | 12330 | 12330 | 12300 | 2423 |
| 634 | 20240422 | 095800 | 963361490 | 12300 | 12330 | 12330 | 12280 | 1317 |
| 635 | 20240422 | 095700 | 947151730 | 12340 | 12350 | 12350 | 12330 | 181 |
| 636 | 20240422 | 095600 | 944918360 | 12350 | 12330 | 12350 | 12330 | 38 |
| 637 | 20240422 | 095500 | 944449330 | 12350 | 12310 | 12360 | 12310 | 487 |
| 638 | 20240422 | 095400 | 938439020 | 12310 | 12290 | 12310 | 12270 | 1749 |
| 639 | 20240422 | 095300 | 916956400 | 12280 | 12270 | 12280 | 12270 | 1058 |
| 640 | 20240422 | 095200 | 903964600 | 12270 | 12280 | 12290 | 12270 | 722 |
| 641 | 20240422 | 095100 | 895098810 | 12290 | 12280 | 12300 | 12280 | 55 |
| 642 | 20240422 | 095000 | 894423050 | 12290 | 12310 | 12310 | 12290 | 782 |
| 643 | 20240422 | 094900 | 884804560 | 12310 | 12320 | 12320 | 12310 | 635 |
| 644 | 20240422 | 094800 | 876987690 | 12320 | 12320 | 12320 | 12310 | 189 |
| 645 | 20240422 | 094700 | 874661010 | 12310 | 12360 | 12360 | 12310 | 1789 |
| 646 | 20240422 | 094600 | 852580440 | 12360 | 12350 | 12360 | 12350 | 3 |
| 647 | 20240422 | 094500 | 852543370 | 12350 | 12360 | 12370 | 12340 | 844 |
| 648 | 20240422 | 094400 | 842112200 | 12370 | 12370 | 12370 | 12370 | 5 |
| 649 | 20240422 | 094300 | 842050350 | 12370 | 12370 | 12370 | 12370 | 512 |
| 650 | 20240422 | 094200 | 835716910 | 12370 | 12360 | 12370 | 12360 | 12 |
| 651 | 20240422 | 094100 | 835568480 | 12360 | 12360 | 12370 | 12360 | 35 |
| 652 | 20240422 | 094000 | 835135550 | 12340 | 12340 | 12350 | 12330 | 3499 |
| 653 | 20240422 | 093900 | 791964680 | 12340 | 12340 | 12340 | 12320 | 768 |
| 654 | 20240422 | 093800 | 782497070 | 12310 | 12340 | 12340 | 12310 | 347 |
| 655 | 20240422 | 093700 | 778216380 | 12310 | 12350 | 12350 | 12300 | 1721 |
| 656 | 20240422 | 093600 | 757017930 | 12350 | 12310 | 12360 | 12310 | 122 |
| 657 | 20240422 | 093500 | 755515550 | 12340 | 12340 | 12380 | 12340 | 490 |
| 658 | 20240422 | 093400 | 749468870 | 12340 | 12380 | 12380 | 12340 | 1644 |
| 659 | 20240422 | 093300 | 729119710 | 12390 | 12380 | 12390 | 12380 | 63 |
| 660 | 20240422 | 093200 | 728339740 | 12380 | 12360 | 12390 | 12360 | 552 |
| 661 | 20240422 | 093100 | 721512060 | 12360 | 12360 | 12360 | 12350 | 67 |
| 662 | 20240422 | 093000 | 720684540 | 12350 | 12340 | 12350 | 12340 | 701 |
| 663 | 20240422 | 092900 | 712027390 | 12340 | 12360 | 12360 | 12340 | 99 |
| 664 | 20240422 | 092800 | 710805670 | 12340 | 12350 | 12360 | 12340 | 428 |
| 665 | 20240422 | 092700 | 705522200 | 12340 | 12340 | 12390 | 12340 | 878 |
| 666 | 20240422 | 092600 | 694673510 | 12340 | 12390 | 12390 | 12320 | 1399 |
| 667 | 20240422 | 092500 | 677407540 | 12350 | 12380 | 12380 | 12350 | 525 |
| 668 | 20240422 | 092400 | 670911730 | 12380 | 12390 | 12410 | 12380 | 1258 |
| 669 | 20240422 | 092300 | 655326050 | 12400 | 12380 | 12400 | 12380 | 706 |
| 670 | 20240422 | 092200 | 646582000 | 12380 | 12390 | 12390 | 12380 | 86 |
| 671 | 20240422 | 092100 | 645517080 | 12400 | 12370 | 12420 | 12370 | 1603 |
| 672 | 20240422 | 092000 | 625667100 | 12370 | 12440 | 12440 | 12370 | 619 |
| 673 | 20240422 | 091900 | 617988650 | 12440 | 12440 | 12440 | 12410 | 1166 |
| 674 | 20240422 | 091800 | 603496260 | 12440 | 12410 | 12440 | 12410 | 1355 |
| 675 | 20240422 | 091700 | 586655230 | 12420 | 12380 | 12420 | 12380 | 1627 |
| 676 | 20240422 | 091600 | 566484180 | 12370 | 12380 | 12390 | 12370 | 2674 |
| 677 | 20240422 | 091500 | 533360290 | 12380 | 12360 | 12380 | 12310 | 992 |
| 678 | 20240422 | 091400 | 521104460 | 12360 | 12380 | 12390 | 12310 | 598 |
| 679 | 20240422 | 091300 | 513702110 | 12380 | 12430 | 12430 | 12380 | 533 |
| 680 | 20240422 | 091200 | 507087710 | 12450 | 12440 | 12450 | 12440 | 1215 |
| 681 | 20240422 | 091100 | 491966840 | 12440 | 12390 | 12450 | 12390 | 2672 |
| 682 | 20240422 | 091000 | 458784580 | 12390 | 12400 | 12400 | 12390 | 1997 |
| 683 | 20240422 | 090900 | 434040820 | 12390 | 12400 | 12400 | 12390 | 1471 |
| 684 | 20240422 | 090800 | 415805940 | 12390 | 12330 | 12400 | 12300 | 2321 |
| 685 | 20240422 | 090700 | 387144900 | 12310 | 12300 | 12340 | 12300 | 2726 |
| 686 | 20240422 | 090600 | 353600320 | 12300 | 12300 | 12310 | 12260 | 519 |
| 687 | 20240422 | 090500 | 347217200 | 12310 | 12230 | 12310 | 12230 | 4569 |
| 688 | 20240422 | 090400 | 291188240 | 12220 | 12250 | 12260 | 12220 | 1699 |
| 689 | 20240422 | 090300 | 270382300 | 12270 | 12270 | 12280 | 12270 | 1177 |
| 690 | 20240422 | 090200 | 255939260 | 12220 | 12220 | 12300 | 12220 | 2078 |
| 691 | 20240422 | 090100 | 230526330 | 12220 | 12390 | 12450 | 12220 | 6068 |
| 692 | 20240422 | 090000 | 155403510 | 12390 | 12450 | 12500 | 12340 | 12113 |