37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 3 | 20240710 | 203800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240710 | 203700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240710 | 203600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240710 | 203500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240710 | 203400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240710 | 203300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240710 | 203200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240710 | 203100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240710 | 203000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240710 | 202900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240710 | 202800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240710 | 202700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240710 | 202600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240710 | 202500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240710 | 202400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240710 | 202300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240710 | 202200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240710 | 202100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240710 | 202000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240710 | 201900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240710 | 201800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240710 | 201700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240710 | 201600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240710 | 201500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240710 | 201400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240710 | 201300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240710 | 201200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240710 | 201100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240710 | 201000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240710 | 200900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 33 | 20240710 | 200800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240710 | 200700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240710 | 200600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240710 | 200500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240710 | 200400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240710 | 200300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240710 | 200200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240710 | 200100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240710 | 200000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240710 | 195900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240710 | 195800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240710 | 195700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240710 | 195600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240710 | 195500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240710 | 195400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240710 | 195300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240710 | 195200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240710 | 195100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240710 | 195000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240710 | 194900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240710 | 194800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240710 | 194700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240710 | 194600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240710 | 194500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240710 | 194400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240710 | 194300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240710 | 194200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240710 | 194100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240710 | 194000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240710 | 193900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 63 | 20240710 | 193800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240710 | 193700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240710 | 193600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240710 | 193500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240710 | 193400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240710 | 193300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240710 | 193200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240710 | 193100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240710 | 193000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240710 | 192900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240710 | 192800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240710 | 192700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240710 | 192600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240710 | 192500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240710 | 192400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240710 | 192300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240710 | 192200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240710 | 192100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240710 | 192000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240710 | 191900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240710 | 191800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240710 | 191700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240710 | 191600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240710 | 191500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240710 | 191400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240710 | 191300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240710 | 191200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240710 | 191100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240710 | 191000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240710 | 190900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 93 | 20240710 | 190800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240710 | 190700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240710 | 190600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240710 | 190500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240710 | 190400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240710 | 190300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240710 | 190200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240710 | 190100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240710 | 190000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240710 | 185900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240710 | 185800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240710 | 185700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240710 | 185600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240710 | 185500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240710 | 185400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240710 | 185300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240710 | 185200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240710 | 185100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240710 | 185000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240710 | 184900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240710 | 184800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240710 | 184700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240710 | 184600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240710 | 184500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240710 | 184400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240710 | 184300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240710 | 184200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240710 | 184100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240710 | 184000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240710 | 183900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 123 | 20240710 | 183800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240710 | 183700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240710 | 183600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240710 | 183500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240710 | 183400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240710 | 183300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240710 | 183200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240710 | 183100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240710 | 183000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240710 | 182900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240710 | 182800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240710 | 182700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240710 | 182600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240710 | 182500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240710 | 182400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240710 | 182300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240710 | 182200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240710 | 182100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240710 | 182000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240710 | 181900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240710 | 181800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240710 | 181700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240710 | 181600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240710 | 181500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240710 | 181400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240710 | 181300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240710 | 181200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240710 | 181100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240710 | 181000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240710 | 180900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 153 | 20240710 | 180800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240710 | 180700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240710 | 180600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240710 | 180500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240710 | 180400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240710 | 180300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240710 | 180200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240710 | 180100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240710 | 180000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240710 | 175900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240710 | 175800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240710 | 175700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240710 | 175600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240710 | 175500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240710 | 175400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240710 | 175300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240710 | 175200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240710 | 175100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240710 | 175000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240710 | 174900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240710 | 174800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240710 | 174700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240710 | 174600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240710 | 174500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240710 | 174400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240710 | 174300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240710 | 174200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240710 | 174100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240710 | 174000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240710 | 173900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 183 | 20240710 | 173800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240710 | 173700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240710 | 173600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240710 | 173500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240710 | 173400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240710 | 173300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240710 | 173200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240710 | 173100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240710 | 173000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240710 | 172900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240710 | 172800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240710 | 172700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240710 | 172600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240710 | 172500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240710 | 172400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240710 | 172300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240710 | 172200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240710 | 172100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240710 | 172000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240710 | 171900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240710 | 171800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240710 | 171700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240710 | 171600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240710 | 171500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240710 | 171400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240710 | 171300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240710 | 171200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240710 | 171100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240710 | 171000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240710 | 170900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 213 | 20240710 | 170800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240710 | 170700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240710 | 170600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240710 | 170500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240710 | 170400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240710 | 170300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240710 | 170200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240710 | 170100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240710 | 170000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240710 | 165900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240710 | 165800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240710 | 165700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240710 | 165600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240710 | 165500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240710 | 165400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240710 | 165300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240710 | 165200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240710 | 165100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240710 | 165000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240710 | 164900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240710 | 164800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240710 | 164700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240710 | 164600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240710 | 164500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240710 | 164400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240710 | 164300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240710 | 164200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240710 | 164100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240710 | 164000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240710 | 163900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 243 | 20240710 | 163800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240710 | 163700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240710 | 163600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240710 | 163500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240710 | 163400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240710 | 163300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240710 | 163200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240710 | 163100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240710 | 163000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240710 | 162900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240710 | 162800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240710 | 162700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240710 | 162600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240710 | 162500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240710 | 162400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240710 | 162300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240710 | 162200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240710 | 162100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240710 | 162000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240710 | 161900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240710 | 161800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240710 | 161700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240710 | 161600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240710 | 161500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240710 | 161400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240710 | 161300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240710 | 161200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240710 | 161100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240710 | 161000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240710 | 160900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 273 | 20240710 | 160800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240710 | 160700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240710 | 160600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240710 | 160500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240710 | 160400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240710 | 160300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240710 | 160200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240710 | 160100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240710 | 160000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240710 | 155900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240710 | 155800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240710 | 155700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240710 | 155600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240710 | 155500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240710 | 155400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240710 | 155300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240710 | 155200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240710 | 155100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240710 | 155000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240710 | 154900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240710 | 154800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240710 | 154700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240710 | 154600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240710 | 154500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240710 | 154400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240710 | 154300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240710 | 154200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20240710 | 154100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240710 | 154000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240710 | 153900 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 303 | 20240710 | 153800 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240710 | 153700 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240710 | 153600 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240710 | 153500 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240710 | 153400 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240710 | 153300 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240710 | 153200 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240710 | 153100 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20240710 | 153000 | 7943324640 | 14500 | 14500 | 14500 | 14500 | 19179 |
| 312 | 20240710 | 152900 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 313 | 20240710 | 152800 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 314 | 20240710 | 152700 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 315 | 20240710 | 152600 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 316 | 20240710 | 152500 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 317 | 20240710 | 152400 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 318 | 20240710 | 152300 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 319 | 20240710 | 152200 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 320 | 20240710 | 152100 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 321 | 20240710 | 152000 | 7665229140 | 14540 | 14540 | 14540 | 14540 | 0 |
| 322 | 20240710 | 151900 | 7665229140 | 14540 | 14550 | 14560 | 14540 | 1242 |
| 323 | 20240710 | 151800 | 7647159170 | 14560 | 14570 | 14570 | 14550 | 373 |
| 324 | 20240710 | 151700 | 7641726950 | 14600 | 14540 | 14610 | 14540 | 4222 |
| 325 | 20240710 | 151600 | 7580183870 | 14540 | 14540 | 14550 | 14540 | 1571 |
| 326 | 20240710 | 151500 | 7557333690 | 14550 | 14540 | 14550 | 14540 | 600 |
| 327 | 20240710 | 151400 | 7548607710 | 14550 | 14540 | 14550 | 14540 | 402 |
| 328 | 20240710 | 151300 | 7542762230 | 14540 | 14550 | 14550 | 14540 | 289 |
| 329 | 20240710 | 151200 | 7538559170 | 14550 | 14550 | 14550 | 14540 | 826 |
| 330 | 20240710 | 151100 | 7526546530 | 14550 | 14550 | 14550 | 14540 | 288 |
| 331 | 20240710 | 151000 | 7522357240 | 14540 | 14540 | 14550 | 14540 | 534 |
| 332 | 20240710 | 150900 | 7514592490 | 14550 | 14570 | 14570 | 14540 | 2849 |
| 333 | 20240710 | 150800 | 7473129390 | 14570 | 14560 | 14570 | 14560 | 147 |
| 334 | 20240710 | 150700 | 7470988470 | 14560 | 14570 | 14570 | 14560 | 142 |
| 335 | 20240710 | 150600 | 7468919670 | 14570 | 14560 | 14570 | 14560 | 465 |
| 336 | 20240710 | 150500 | 7462148810 | 14560 | 14550 | 14570 | 14550 | 1111 |
| 337 | 20240710 | 150400 | 7445973180 | 14550 | 14550 | 14560 | 14550 | 1462 |
| 338 | 20240710 | 150300 | 7424689310 | 14560 | 14550 | 14560 | 14550 | 315 |
| 339 | 20240710 | 150200 | 7420105840 | 14550 | 14550 | 14550 | 14550 | 230 |
| 340 | 20240710 | 150100 | 7416759340 | 14550 | 14550 | 14560 | 14550 | 117 |
| 341 | 20240710 | 150000 | 7415056070 | 14550 | 14570 | 14570 | 14550 | 1142 |
| 342 | 20240710 | 145900 | 7398430230 | 14570 | 14560 | 14580 | 14560 | 1871 |
| 343 | 20240710 | 145800 | 7371164810 | 14560 | 14560 | 14560 | 14560 | 74 |
| 344 | 20240710 | 145700 | 7370087370 | 14560 | 14550 | 14580 | 14550 | 793 |
| 345 | 20240710 | 145600 | 7358538580 | 14550 | 14550 | 14560 | 14550 | 666 |
| 346 | 20240710 | 145500 | 7348842660 | 14550 | 14570 | 14570 | 14550 | 1018 |
| 347 | 20240710 | 145400 | 7334014190 | 14570 | 14570 | 14590 | 14570 | 1260 |
| 348 | 20240710 | 145300 | 7315643640 | 14570 | 14570 | 14580 | 14570 | 471 |
| 349 | 20240710 | 145200 | 7308780430 | 14570 | 14570 | 14580 | 14570 | 115 |
| 350 | 20240710 | 145100 | 7307104780 | 14570 | 14560 | 14570 | 14560 | 865 |
| 351 | 20240710 | 145000 | 7294502060 | 14560 | 14570 | 14570 | 14550 | 1245 |
| 352 | 20240710 | 144900 | 7276370360 | 14580 | 14570 | 14580 | 14570 | 122 |
| 353 | 20240710 | 144800 | 7274592750 | 14570 | 14580 | 14580 | 14570 | 927 |
| 354 | 20240710 | 144700 | 7261078690 | 14570 | 14560 | 14570 | 14560 | 550 |
| 355 | 20240710 | 144600 | 7253066480 | 14560 | 14560 | 14570 | 14560 | 462 |
| 356 | 20240710 | 144500 | 7246336520 | 14560 | 14560 | 14570 | 14560 | 320 |
| 357 | 20240710 | 144400 | 7241676320 | 14560 | 14560 | 14560 | 14560 | 75 |
| 358 | 20240710 | 144300 | 7240584320 | 14560 | 14560 | 14570 | 14550 | 390 |
| 359 | 20240710 | 144200 | 7234905500 | 14560 | 14570 | 14590 | 14560 | 1850 |
| 360 | 20240710 | 144100 | 7207935510 | 14570 | 14550 | 14580 | 14550 | 534 |
| 361 | 20240710 | 144000 | 7200160200 | 14550 | 14550 | 14560 | 14550 | 360 |
| 362 | 20240710 | 143900 | 7194919410 | 14550 | 14570 | 14580 | 14550 | 3778 |
| 363 | 20240710 | 143800 | 7139909730 | 14570 | 14580 | 14590 | 14570 | 2755 |
| 364 | 20240710 | 143700 | 7099742190 | 14580 | 14570 | 14610 | 14570 | 544 |
| 365 | 20240710 | 143600 | 7091805350 | 14570 | 14570 | 14580 | 14570 | 2864 |
| 366 | 20240710 | 143500 | 7050049880 | 14570 | 14570 | 14580 | 14570 | 145 |
| 367 | 20240710 | 143400 | 7047936750 | 14570 | 14570 | 14570 | 14570 | 161 |
| 368 | 20240710 | 143300 | 7045590980 | 14570 | 14570 | 14570 | 14570 | 242 |
| 369 | 20240710 | 143200 | 7042065040 | 14570 | 14570 | 14580 | 14570 | 499 |
| 370 | 20240710 | 143100 | 7034794490 | 14570 | 14570 | 14580 | 14570 | 176 |
| 371 | 20240710 | 143000 | 7032229610 | 14570 | 14570 | 14570 | 14570 | 362 |
| 372 | 20240710 | 142900 | 7026955270 | 14570 | 14570 | 14580 | 14570 | 460 |
| 373 | 20240710 | 142800 | 7020251810 | 14570 | 14570 | 14580 | 14570 | 179 |
| 374 | 20240710 | 142700 | 7017643710 | 14570 | 14570 | 14580 | 14570 | 269 |
| 375 | 20240710 | 142600 | 7013723390 | 14570 | 14570 | 14580 | 14570 | 104 |
| 376 | 20240710 | 142500 | 7012207670 | 14570 | 14570 | 14580 | 14570 | 230 |
| 377 | 20240710 | 142400 | 7008855840 | 14570 | 14570 | 14580 | 14570 | 505 |
| 378 | 20240710 | 142300 | 7001494160 | 14570 | 14570 | 14580 | 14570 | 216 |
| 379 | 20240710 | 142200 | 6998345870 | 14570 | 14580 | 14580 | 14570 | 407 |
| 380 | 20240710 | 142100 | 6992412830 | 14580 | 14570 | 14580 | 14570 | 616 |
| 381 | 20240710 | 142000 | 6983433110 | 14570 | 14580 | 14580 | 14570 | 1129 |
| 382 | 20240710 | 141900 | 6966972630 | 14580 | 14600 | 14610 | 14580 | 142 |
| 383 | 20240710 | 141800 | 6964900690 | 14610 | 14600 | 14630 | 14600 | 671 |
| 384 | 20240710 | 141700 | 6955094280 | 14600 | 14600 | 14620 | 14600 | 209 |
| 385 | 20240710 | 141600 | 6952041890 | 14600 | 14600 | 14600 | 14600 | 19 |
| 386 | 20240710 | 141500 | 6951764490 | 14630 | 14590 | 14630 | 14570 | 2691 |
| 387 | 20240710 | 141400 | 6912517560 | 14580 | 14580 | 14590 | 14580 | 1847 |
| 388 | 20240710 | 141300 | 6885588270 | 14580 | 14580 | 14580 | 14580 | 463 |
| 389 | 20240710 | 141200 | 6878837730 | 14580 | 14580 | 14590 | 14580 | 1850 |
| 390 | 20240710 | 141100 | 6851862580 | 14580 | 14570 | 14590 | 14570 | 1487 |
| 391 | 20240710 | 141000 | 6830181990 | 14590 | 14580 | 14590 | 14580 | 628 |
| 392 | 20240710 | 140900 | 6821020840 | 14580 | 14580 | 14590 | 14580 | 273 |
| 393 | 20240710 | 140800 | 6817040430 | 14580 | 14580 | 14580 | 14580 | 828 |
| 394 | 20240710 | 140700 | 6804968190 | 14580 | 14590 | 14590 | 14580 | 1909 |
| 395 | 20240710 | 140600 | 6777134620 | 14580 | 14580 | 14580 | 14580 | 515 |
| 396 | 20240710 | 140500 | 6769625920 | 14580 | 14590 | 14590 | 14580 | 1629 |
| 397 | 20240710 | 140400 | 6745875050 | 14580 | 14580 | 14580 | 14580 | 4414 |
| 398 | 20240710 | 140300 | 6681518930 | 14580 | 14580 | 14590 | 14580 | 5557 |
| 399 | 20240710 | 140200 | 6600495950 | 14580 | 14580 | 14590 | 14580 | 7288 |
| 400 | 20240710 | 140100 | 6494232990 | 14580 | 14580 | 14590 | 14570 | 5363 |
| 401 | 20240710 | 140000 | 6416039850 | 14580 | 14580 | 14590 | 14570 | 9780 |
| 402 | 20240710 | 135900 | 6273455650 | 14580 | 14580 | 14590 | 14580 | 10769 |
| 403 | 20240710 | 135800 | 6116437130 | 14580 | 14590 | 14590 | 14570 | 4529 |
| 404 | 20240710 | 135700 | 6050402460 | 14580 | 14600 | 14630 | 14580 | 5176 |
| 405 | 20240710 | 135600 | 5974888330 | 14640 | 14580 | 14640 | 14580 | 2199 |
| 406 | 20240710 | 135500 | 5942812350 | 14580 | 14580 | 14590 | 14580 | 3480 |
| 407 | 20240710 | 135400 | 5892073440 | 14580 | 14580 | 14590 | 14570 | 4298 |
| 408 | 20240710 | 135300 | 5829405360 | 14590 | 14580 | 14590 | 14580 | 2918 |
| 409 | 20240710 | 135200 | 5786856290 | 14580 | 14580 | 14590 | 14580 | 10282 |
| 410 | 20240710 | 135100 | 5636944670 | 14580 | 14580 | 14590 | 14570 | 11171 |
| 411 | 20240710 | 135000 | 5474071360 | 14580 | 14580 | 14580 | 14580 | 9673 |
| 412 | 20240710 | 134900 | 5333039020 | 14580 | 14580 | 14590 | 14570 | 14051 |
| 413 | 20240710 | 134800 | 5128179230 | 14580 | 14580 | 14580 | 14570 | 9981 |
| 414 | 20240710 | 134700 | 4982656520 | 14590 | 14580 | 14590 | 14580 | 6879 |
| 415 | 20240710 | 134600 | 4882360490 | 14580 | 14580 | 14590 | 14580 | 9845 |
| 416 | 20240710 | 134500 | 4738819350 | 14580 | 14580 | 14590 | 14570 | 9084 |
| 417 | 20240710 | 134400 | 4606374270 | 14580 | 14580 | 14590 | 14580 | 603 |
| 418 | 20240710 | 134300 | 4597581950 | 14570 | 14580 | 14590 | 14570 | 844 |
| 419 | 20240710 | 134200 | 4585276850 | 14580 | 14580 | 14580 | 14570 | 711 |
| 420 | 20240710 | 134100 | 4574915740 | 14590 | 14580 | 14600 | 14580 | 831 |
| 421 | 20240710 | 134000 | 4562795640 | 14580 | 14570 | 14580 | 14570 | 70 |
| 422 | 20240710 | 133900 | 4561775210 | 14570 | 14590 | 14590 | 14570 | 2052 |
| 423 | 20240710 | 133800 | 4531855500 | 14590 | 14580 | 14590 | 14580 | 131 |
| 424 | 20240710 | 133700 | 4529944310 | 14580 | 14570 | 14590 | 14570 | 739 |
| 425 | 20240710 | 133600 | 4519169170 | 14590 | 14590 | 14600 | 14580 | 835 |
| 426 | 20240710 | 133500 | 4506991170 | 14600 | 14620 | 14620 | 14590 | 1059 |
| 427 | 20240710 | 133400 | 4491530110 | 14600 | 14580 | 14600 | 14570 | 589 |
| 428 | 20240710 | 133300 | 4482940340 | 14580 | 14580 | 14590 | 14580 | 2781 |
| 429 | 20240710 | 133200 | 4442383490 | 14590 | 14580 | 14590 | 14570 | 123 |
| 430 | 20240710 | 133100 | 4440589810 | 14570 | 14600 | 14610 | 14570 | 557 |
| 431 | 20240710 | 133000 | 4432466510 | 14600 | 14600 | 14610 | 14600 | 280 |
| 432 | 20240710 | 132900 | 4428378490 | 14600 | 14620 | 14620 | 14600 | 14 |
| 433 | 20240710 | 132800 | 4428173970 | 14620 | 14590 | 14620 | 14580 | 2594 |
| 434 | 20240710 | 132700 | 4390329740 | 14590 | 14600 | 14600 | 14590 | 269 |
| 435 | 20240710 | 132600 | 4386404580 | 14590 | 14600 | 14600 | 14590 | 338 |
| 436 | 20240710 | 132500 | 4381471590 | 14600 | 14610 | 14610 | 14600 | 1174 |
| 437 | 20240710 | 132400 | 4364323600 | 14600 | 14600 | 14610 | 14600 | 66 |
| 438 | 20240710 | 132300 | 4363359960 | 14610 | 14570 | 14610 | 14570 | 82 |
| 439 | 20240710 | 132200 | 4362163400 | 14580 | 14590 | 14590 | 14570 | 1572 |
| 440 | 20240710 | 132100 | 4339242820 | 14590 | 14590 | 14590 | 14590 | 250 |
| 441 | 20240710 | 132000 | 4335595320 | 14590 | 14590 | 14590 | 14590 | 143 |
| 442 | 20240710 | 131900 | 4333508950 | 14590 | 14590 | 14600 | 14590 | 355 |
| 443 | 20240710 | 131800 | 4328328440 | 14590 | 14590 | 14600 | 14590 | 712 |
| 444 | 20240710 | 131700 | 4317939580 | 14590 | 14590 | 14590 | 14570 | 329 |
| 445 | 20240710 | 131600 | 4313140030 | 14590 | 14580 | 14590 | 14570 | 1548 |
| 446 | 20240710 | 131500 | 4290566800 | 14590 | 14590 | 14590 | 14580 | 110 |
| 447 | 20240710 | 131400 | 4288962460 | 14580 | 14590 | 14600 | 14580 | 333 |
| 448 | 20240710 | 131300 | 4284101450 | 14590 | 14590 | 14600 | 14590 | 282 |
| 449 | 20240710 | 131200 | 4279986890 | 14600 | 14580 | 14600 | 14580 | 621 |
| 450 | 20240710 | 131100 | 4270928700 | 14570 | 14580 | 14580 | 14570 | 1114 |
| 451 | 20240710 | 131000 | 4254686920 | 14570 | 14580 | 14580 | 14570 | 151 |
| 452 | 20240710 | 130900 | 4252485790 | 14580 | 14570 | 14580 | 14570 | 1686 |
| 453 | 20240710 | 130800 | 4227904360 | 14580 | 14580 | 14580 | 14570 | 363 |
| 454 | 20240710 | 130700 | 4222611880 | 14570 | 14580 | 14580 | 14570 | 78 |
| 455 | 20240710 | 130600 | 4221475350 | 14570 | 14570 | 14580 | 14570 | 450 |
| 456 | 20240710 | 130500 | 4214918750 | 14570 | 14580 | 14580 | 14570 | 402 |
| 457 | 20240710 | 130400 | 4209057740 | 14570 | 14580 | 14580 | 14570 | 374 |
| 458 | 20240710 | 130300 | 4203605320 | 14570 | 14570 | 14580 | 14570 | 40 |
| 459 | 20240710 | 130200 | 4203022440 | 14570 | 14580 | 14580 | 14570 | 521 |
| 460 | 20240710 | 130100 | 4195426860 | 14580 | 14570 | 14580 | 14570 | 28 |
| 461 | 20240710 | 130000 | 4195018700 | 14570 | 14570 | 14600 | 14570 | 5599 |
| 462 | 20240710 | 125900 | 4113392720 | 14580 | 14580 | 14590 | 14580 | 4560 |
| 463 | 20240710 | 125800 | 4046901980 | 14580 | 14580 | 14580 | 14570 | 2996 |
| 464 | 20240710 | 125700 | 4003220400 | 14580 | 14580 | 14580 | 14580 | 7814 |
| 465 | 20240710 | 125600 | 3889292280 | 14580 | 14580 | 14580 | 14580 | 2805 |
| 466 | 20240710 | 125500 | 3848395380 | 14580 | 14580 | 14590 | 14580 | 6116 |
| 467 | 20240710 | 125400 | 3759223210 | 14580 | 14580 | 14580 | 14580 | 14050 |
| 468 | 20240710 | 125300 | 3554374210 | 14580 | 14580 | 14590 | 14580 | 8120 |
| 469 | 20240710 | 125200 | 3435972920 | 14580 | 14580 | 14580 | 14580 | 2993 |
| 470 | 20240710 | 125100 | 3392334980 | 14580 | 14580 | 14580 | 14580 | 1159 |
| 471 | 20240710 | 125000 | 3375436760 | 14580 | 14580 | 14580 | 14580 | 3803 |
| 472 | 20240710 | 124900 | 3319989020 | 14580 | 14580 | 14580 | 14580 | 2071 |
| 473 | 20240710 | 124800 | 3289793840 | 14580 | 14580 | 14590 | 14580 | 8139 |
| 474 | 20240710 | 124700 | 3171120400 | 14580 | 14580 | 14580 | 14580 | 2837 |
| 475 | 20240710 | 124600 | 3129756940 | 14580 | 14580 | 14590 | 14580 | 2116 |
| 476 | 20240710 | 124500 | 3098905460 | 14580 | 14580 | 14590 | 14580 | 5295 |
| 477 | 20240710 | 124400 | 3021695690 | 14580 | 14580 | 14580 | 14580 | 1837 |
| 478 | 20240710 | 124300 | 2994912230 | 14580 | 14590 | 14590 | 14580 | 3117 |
| 479 | 20240710 | 124200 | 2949466340 | 14580 | 14580 | 14580 | 14580 | 672 |
| 480 | 20240710 | 124100 | 2939668580 | 14580 | 14580 | 14590 | 14580 | 2880 |
| 481 | 20240710 | 124000 | 2897676490 | 14580 | 14580 | 14580 | 14580 | 1721 |
| 482 | 20240710 | 123900 | 2872584310 | 14580 | 14580 | 14590 | 14580 | 2113 |
| 483 | 20240710 | 123800 | 2841760330 | 14580 | 14580 | 14580 | 14580 | 2892 |
| 484 | 20240710 | 123700 | 2799594970 | 14580 | 14580 | 14580 | 14580 | 2250 |
| 485 | 20240710 | 123600 | 2766789970 | 14580 | 14580 | 14590 | 14570 | 2225 |
| 486 | 20240710 | 123500 | 2734350410 | 14580 | 14580 | 14580 | 14580 | 1085 |
| 487 | 20240710 | 123400 | 2718531110 | 14580 | 14580 | 14580 | 14580 | 1128 |
| 488 | 20240710 | 123300 | 2702084870 | 14580 | 14580 | 14580 | 14580 | 2409 |
| 489 | 20240710 | 123200 | 2666961650 | 14580 | 14580 | 14590 | 14580 | 3158 |
| 490 | 20240710 | 123100 | 2620917710 | 14580 | 14580 | 14580 | 14580 | 1986 |
| 491 | 20240710 | 123000 | 2591961830 | 14580 | 14590 | 14590 | 14580 | 4862 |
| 492 | 20240710 | 122900 | 2521073760 | 14580 | 14580 | 14590 | 14580 | 4261 |
| 493 | 20240710 | 122800 | 2458944390 | 14580 | 14580 | 14580 | 14580 | 2121 |
| 494 | 20240710 | 122700 | 2428020210 | 14580 | 14580 | 14590 | 14580 | 1692 |
| 495 | 20240710 | 122600 | 2403350400 | 14580 | 14580 | 14590 | 14580 | 2065 |
| 496 | 20240710 | 122500 | 2373242600 | 14580 | 14580 | 14580 | 14580 | 1309 |
| 497 | 20240710 | 122400 | 2354157380 | 14590 | 14580 | 14590 | 14580 | 1804 |
| 498 | 20240710 | 122300 | 2327847170 | 14580 | 14580 | 14590 | 14580 | 153 |
| 499 | 20240710 | 122200 | 2325616030 | 14580 | 14590 | 14600 | 14580 | 1999 |
| 500 | 20240710 | 122100 | 2296448900 | 14590 | 14580 | 14590 | 14580 | 311 |
| 501 | 20240710 | 122000 | 2291913890 | 14580 | 14580 | 14590 | 14570 | 958 |
| 502 | 20240710 | 121900 | 2277946500 | 14580 | 14580 | 14580 | 14580 | 59 |
| 503 | 20240710 | 121800 | 2277086280 | 14580 | 14590 | 14590 | 14580 | 918 |
| 504 | 20240710 | 121700 | 2263700540 | 14590 | 14600 | 14600 | 14590 | 997 |
| 505 | 20240710 | 121600 | 2249149010 | 14600 | 14580 | 14650 | 14580 | 4714 |
| 506 | 20240710 | 121500 | 2180319220 | 14580 | 14590 | 14590 | 14580 | 315 |
| 507 | 20240710 | 121400 | 2175726450 | 14580 | 14580 | 14590 | 14580 | 117 |
| 508 | 20240710 | 121300 | 2174020120 | 14580 | 14580 | 14580 | 14580 | 76 |
| 509 | 20240710 | 121200 | 2172912040 | 14580 | 14580 | 14590 | 14580 | 118 |
| 510 | 20240710 | 121100 | 2171191200 | 14580 | 14580 | 14580 | 14580 | 69 |
| 511 | 20240710 | 121000 | 2170185180 | 14580 | 14580 | 14590 | 14580 | 894 |
| 512 | 20240710 | 120900 | 2157150410 | 14580 | 14580 | 14590 | 14580 | 200 |
| 513 | 20240710 | 120800 | 2154233960 | 14590 | 14580 | 14590 | 14580 | 61 |
| 514 | 20240710 | 120700 | 2153344160 | 14590 | 14590 | 14590 | 14580 | 225 |
| 515 | 20240710 | 120600 | 2150062240 | 14580 | 14590 | 14590 | 14580 | 246 |
| 516 | 20240710 | 120500 | 2146474560 | 14590 | 14590 | 14590 | 14580 | 286 |
| 517 | 20240710 | 120400 | 2142303010 | 14580 | 14590 | 14590 | 14580 | 213 |
| 518 | 20240710 | 120300 | 2139195550 | 14580 | 14580 | 14590 | 14580 | 516 |
| 519 | 20240710 | 120200 | 2131671590 | 14580 | 14590 | 14590 | 14580 | 91 |
| 520 | 20240710 | 120100 | 2130344070 | 14590 | 14590 | 14590 | 14580 | 828 |
| 521 | 20240710 | 120000 | 2118264590 | 14580 | 14580 | 14590 | 14580 | 178 |
| 522 | 20240710 | 115900 | 2115668030 | 14590 | 14580 | 14590 | 14580 | 71 |
| 523 | 20240710 | 115800 | 2114632770 | 14580 | 14580 | 14590 | 14580 | 79 |
| 524 | 20240710 | 115700 | 2113480940 | 14580 | 14580 | 14580 | 14580 | 85 |
| 525 | 20240710 | 115600 | 2112241640 | 14580 | 14580 | 14590 | 14580 | 562 |
| 526 | 20240710 | 115500 | 2104047670 | 14580 | 14580 | 14580 | 14580 | 67 |
| 527 | 20240710 | 115400 | 2103070810 | 14580 | 14580 | 14580 | 14580 | 106 |
| 528 | 20240710 | 115300 | 2101525330 | 14580 | 14580 | 14580 | 14570 | 938 |
| 529 | 20240710 | 115200 | 2087851290 | 14580 | 14590 | 14590 | 14580 | 118 |
| 530 | 20240710 | 115100 | 2086130840 | 14590 | 14580 | 14590 | 14580 | 141 |
| 531 | 20240710 | 115000 | 2084074600 | 14580 | 14580 | 14580 | 14580 | 40 |
| 532 | 20240710 | 114900 | 2083491400 | 14580 | 14580 | 14580 | 14580 | 37 |
| 533 | 20240710 | 114800 | 2082951940 | 14580 | 14580 | 14590 | 14580 | 1886 |
| 534 | 20240710 | 114700 | 2055441740 | 14580 | 14580 | 14590 | 14580 | 26 |
| 535 | 20240710 | 114600 | 2055062560 | 14580 | 14580 | 14580 | 14570 | 917 |
| 536 | 20240710 | 114500 | 2041694540 | 14580 | 14590 | 14590 | 14580 | 40 |
| 537 | 20240710 | 114400 | 2041111280 | 14580 | 14580 | 14590 | 14580 | 2995 |
| 538 | 20240710 | 114300 | 1997444170 | 14580 | 14580 | 14590 | 14570 | 3299 |
| 539 | 20240710 | 114200 | 1949347290 | 14580 | 14580 | 14590 | 14580 | 82 |
| 540 | 20240710 | 114100 | 1948151720 | 14580 | 14590 | 14590 | 14580 | 576 |
| 541 | 20240710 | 114000 | 1939748550 | 14580 | 14580 | 14590 | 14580 | 343 |
| 542 | 20240710 | 113900 | 1934747120 | 14580 | 14580 | 14590 | 14580 | 122 |
| 543 | 20240710 | 113800 | 1932968300 | 14580 | 14590 | 14590 | 14580 | 70 |
| 544 | 20240710 | 113700 | 1931947680 | 14590 | 14580 | 14590 | 14580 | 207 |
| 545 | 20240710 | 113600 | 1928928200 | 14580 | 14580 | 14590 | 14580 | 102 |
| 546 | 20240710 | 113500 | 1927441030 | 14580 | 14580 | 14580 | 14580 | 80 |
| 547 | 20240710 | 113400 | 1926274630 | 14590 | 14580 | 14590 | 14580 | 110 |
| 548 | 20240710 | 113300 | 1924670680 | 14580 | 14580 | 14590 | 14580 | 86 |
| 549 | 20240710 | 113200 | 1923416360 | 14580 | 14590 | 14590 | 14580 | 160 |
| 550 | 20240710 | 113100 | 1921082160 | 14580 | 14580 | 14580 | 14580 | 513 |
| 551 | 20240710 | 113000 | 1913602620 | 14580 | 14590 | 14600 | 14580 | 2121 |
| 552 | 20240710 | 112900 | 1882657350 | 14590 | 14580 | 14590 | 14580 | 284 |
| 553 | 20240710 | 112800 | 1878514170 | 14590 | 14590 | 14590 | 14580 | 142 |
| 554 | 20240710 | 112700 | 1876442790 | 14580 | 14580 | 14590 | 14580 | 73 |
| 555 | 20240710 | 112600 | 1875377910 | 14580 | 14590 | 14590 | 14580 | 91 |
| 556 | 20240710 | 112500 | 1874050910 | 14590 | 14580 | 14590 | 14580 | 1010 |
| 557 | 20240710 | 112400 | 1859315530 | 14580 | 14580 | 14590 | 14580 | 589 |
| 558 | 20240710 | 112300 | 1850727280 | 14590 | 14590 | 14590 | 14580 | 122 |
| 559 | 20240710 | 112200 | 1848947740 | 14580 | 14590 | 14590 | 14580 | 112 |
| 560 | 20240710 | 112100 | 1847314360 | 14580 | 14580 | 14590 | 14580 | 88 |
| 561 | 20240710 | 112000 | 1846031210 | 14590 | 14580 | 14590 | 14580 | 84 |
| 562 | 20240710 | 111900 | 1844806160 | 14590 | 14580 | 14590 | 14580 | 53 |
| 563 | 20240710 | 111800 | 1844033110 | 14580 | 14590 | 14590 | 14580 | 1433 |
| 564 | 20240710 | 111700 | 1823126040 | 14590 | 14590 | 14600 | 14590 | 95 |
| 565 | 20240710 | 111600 | 1821739610 | 14590 | 14600 | 14600 | 14590 | 106 |
| 566 | 20240710 | 111500 | 1820192980 | 14590 | 14590 | 14590 | 14590 | 47 |
| 567 | 20240710 | 111400 | 1819507250 | 14590 | 14590 | 14600 | 14590 | 129 |
| 568 | 20240710 | 111300 | 1817624790 | 14590 | 14600 | 14600 | 14590 | 510 |
| 569 | 20240710 | 111200 | 1810182940 | 14590 | 14590 | 14590 | 14590 | 132 |
| 570 | 20240710 | 111100 | 1808257060 | 14590 | 14590 | 14590 | 14590 | 116 |
| 571 | 20240710 | 111000 | 1806564620 | 14600 | 14590 | 14600 | 14590 | 990 |
| 572 | 20240710 | 110900 | 1792120450 | 14590 | 14590 | 14600 | 14590 | 101 |
| 573 | 20240710 | 110800 | 1790646770 | 14590 | 14590 | 14600 | 14590 | 79 |
| 574 | 20240710 | 110700 | 1789494140 | 14590 | 14590 | 14600 | 14590 | 295 |
| 575 | 20240710 | 110600 | 1785188090 | 14590 | 14590 | 14600 | 14590 | 384 |
| 576 | 20240710 | 110500 | 1779582330 | 14590 | 14600 | 14600 | 14590 | 206 |
| 577 | 20240710 | 110400 | 1776575510 | 14600 | 14590 | 14600 | 14590 | 72 |
| 578 | 20240710 | 110300 | 1775524570 | 14590 | 14600 | 14600 | 14590 | 459 |
| 579 | 20240710 | 110200 | 1768823730 | 14600 | 14600 | 14600 | 14590 | 768 |
| 580 | 20240710 | 110100 | 1757611260 | 14590 | 14590 | 14600 | 14590 | 127 |
| 581 | 20240710 | 110000 | 1755758320 | 14590 | 14600 | 14600 | 14590 | 334 |
| 582 | 20240710 | 105900 | 1750885250 | 14600 | 14590 | 14600 | 14590 | 287 |
| 583 | 20240710 | 105800 | 1746695510 | 14590 | 14600 | 14600 | 14590 | 131 |
| 584 | 20240710 | 105700 | 1744783870 | 14600 | 14640 | 14640 | 14590 | 2246 |
| 585 | 20240710 | 105600 | 1711973890 | 14630 | 14640 | 14650 | 14630 | 757 |
| 586 | 20240710 | 105500 | 1700892490 | 14640 | 14620 | 14640 | 14620 | 611 |
| 587 | 20240710 | 105400 | 1691948770 | 14640 | 14600 | 14640 | 14600 | 1419 |
| 588 | 20240710 | 105300 | 1671211210 | 14600 | 14600 | 14610 | 14600 | 47 |
| 589 | 20240710 | 105200 | 1670524800 | 14600 | 14620 | 14620 | 14600 | 104 |
| 590 | 20240710 | 105100 | 1669005640 | 14620 | 14620 | 14630 | 14620 | 375 |
| 591 | 20240710 | 105000 | 1663521550 | 14630 | 14620 | 14630 | 14620 | 353 |
| 592 | 20240710 | 104900 | 1658358190 | 14630 | 14610 | 14630 | 14610 | 885 |
| 593 | 20240710 | 104800 | 1645418990 | 14610 | 14620 | 14620 | 14610 | 120 |
| 594 | 20240710 | 104700 | 1643665020 | 14610 | 14610 | 14620 | 14600 | 800 |
| 595 | 20240710 | 104600 | 1631973410 | 14610 | 14610 | 14610 | 14600 | 69 |
| 596 | 20240710 | 104500 | 1630965840 | 14600 | 14610 | 14610 | 14600 | 66 |
| 597 | 20240710 | 104400 | 1630001680 | 14610 | 14600 | 14610 | 14590 | 411 |
| 598 | 20240710 | 104300 | 1623999670 | 14600 | 14590 | 14600 | 14590 | 371 |
| 599 | 20240710 | 104200 | 1618583450 | 14600 | 14590 | 14600 | 14590 | 123 |
| 600 | 20240710 | 104100 | 1616788390 | 14590 | 14600 | 14600 | 14590 | 25 |
| 601 | 20240710 | 104000 | 1616423630 | 14600 | 14590 | 14600 | 14590 | 117 |
| 602 | 20240710 | 103900 | 1614716040 | 14600 | 14590 | 14600 | 14590 | 59 |
| 603 | 20240710 | 103800 | 1613854700 | 14600 | 14590 | 14600 | 14590 | 218 |
| 604 | 20240710 | 103700 | 1610672200 | 14600 | 14590 | 14600 | 14580 | 319 |
| 605 | 20240710 | 103600 | 1606017430 | 14590 | 14580 | 14590 | 14580 | 856 |
| 606 | 20240710 | 103500 | 1593528860 | 14580 | 14580 | 14580 | 14580 | 70 |
| 607 | 20240710 | 103400 | 1592508260 | 14580 | 14580 | 14590 | 14580 | 329 |
| 608 | 20240710 | 103300 | 1587708690 | 14580 | 14590 | 14590 | 14580 | 604 |
| 609 | 20240710 | 103200 | 1578897780 | 14580 | 14590 | 14590 | 14580 | 1152 |
| 610 | 20240710 | 103100 | 1562097190 | 14590 | 14600 | 14600 | 14590 | 170 |
| 611 | 20240710 | 103000 | 1559615570 | 14600 | 14600 | 14600 | 14590 | 205 |
| 612 | 20240710 | 102900 | 1556622870 | 14590 | 14590 | 14610 | 14590 | 2242 |
| 613 | 20240710 | 102800 | 1523890060 | 14590 | 14580 | 14600 | 14580 | 1563 |
| 614 | 20240710 | 102700 | 1501085910 | 14590 | 14580 | 14590 | 14580 | 124 |
| 615 | 20240710 | 102600 | 1499277480 | 14580 | 14580 | 14580 | 14580 | 39 |
| 616 | 20240710 | 102500 | 1498708860 | 14580 | 14590 | 14600 | 14580 | 1588 |
| 617 | 20240710 | 102400 | 1475554960 | 14590 | 14600 | 14610 | 14590 | 2028 |
| 618 | 20240710 | 102300 | 1445960720 | 14610 | 14600 | 14610 | 14600 | 180 |
| 619 | 20240710 | 102200 | 1443331610 | 14600 | 14620 | 14620 | 14600 | 2269 |
| 620 | 20240710 | 102100 | 1410179120 | 14620 | 14640 | 14640 | 14620 | 909 |
| 621 | 20240710 | 102000 | 1396880200 | 14640 | 14630 | 14640 | 14630 | 237 |
| 622 | 20240710 | 101900 | 1393411390 | 14640 | 14630 | 14640 | 14630 | 121 |
| 623 | 20240710 | 101800 | 1391640490 | 14630 | 14640 | 14640 | 14630 | 151 |
| 624 | 20240710 | 101700 | 1389430370 | 14630 | 14640 | 14640 | 14630 | 93 |
| 625 | 20240710 | 101600 | 1388069370 | 14640 | 14640 | 14640 | 14630 | 257 |
| 626 | 20240710 | 101500 | 1384308120 | 14640 | 14640 | 14640 | 14630 | 82 |
| 627 | 20240710 | 101400 | 1383107900 | 14640 | 14640 | 14640 | 14630 | 112 |
| 628 | 20240710 | 101300 | 1381468380 | 14630 | 14630 | 14640 | 14620 | 251 |
| 629 | 20240710 | 101200 | 1377796370 | 14630 | 14620 | 14630 | 14620 | 77 |
| 630 | 20240710 | 101100 | 1376669870 | 14630 | 14620 | 14630 | 14610 | 412 |
| 631 | 20240710 | 101000 | 1370646290 | 14620 | 14590 | 14620 | 14590 | 900 |
| 632 | 20240710 | 100900 | 1357504200 | 14590 | 14580 | 14590 | 14580 | 485 |
| 633 | 20240710 | 100800 | 1350428490 | 14590 | 14580 | 14590 | 14580 | 13 |
| 634 | 20240710 | 100700 | 1350238920 | 14590 | 14580 | 14590 | 14580 | 145 |
| 635 | 20240710 | 100600 | 1348123610 | 14580 | 14590 | 14600 | 14580 | 509 |
| 636 | 20240710 | 100500 | 1340696690 | 14590 | 14590 | 14590 | 14580 | 1498 |
| 637 | 20240710 | 100400 | 1318840950 | 14590 | 14580 | 14590 | 14580 | 75 |
| 638 | 20240710 | 100300 | 1317746940 | 14590 | 14580 | 14600 | 14580 | 777 |
| 639 | 20240710 | 100200 | 1306410860 | 14580 | 14590 | 14650 | 14580 | 6521 |
| 640 | 20240710 | 100100 | 1211224100 | 14580 | 14590 | 14590 | 14580 | 177 |
| 641 | 20240710 | 100000 | 1208642400 | 14590 | 14580 | 14590 | 14580 | 155 |
| 642 | 20240710 | 095900 | 1206382320 | 14580 | 14580 | 14580 | 14580 | 299 |
| 643 | 20240710 | 095800 | 1202022900 | 14580 | 14590 | 14590 | 14580 | 150 |
| 644 | 20240710 | 095700 | 1199834950 | 14580 | 14580 | 14590 | 14580 | 73 |
| 645 | 20240710 | 095600 | 1198770370 | 14590 | 14580 | 14590 | 14580 | 382 |
| 646 | 20240710 | 095500 | 1193200800 | 14580 | 14580 | 14590 | 14580 | 57 |
| 647 | 20240710 | 095400 | 1192369540 | 14580 | 14580 | 14580 | 14580 | 214 |
| 648 | 20240710 | 095300 | 1189249420 | 14580 | 14580 | 14590 | 14580 | 165 |
| 649 | 20240710 | 095200 | 1186842420 | 14590 | 14580 | 14590 | 14580 | 771 |
| 650 | 20240710 | 095100 | 1175601110 | 14580 | 14590 | 14590 | 14580 | 94 |
| 651 | 20240710 | 095000 | 1174229720 | 14590 | 14580 | 14590 | 14560 | 2451 |
| 652 | 20240710 | 094900 | 1138495120 | 14580 | 14590 | 14590 | 14560 | 2544 |
| 653 | 20240710 | 094800 | 1101406270 | 14580 | 14590 | 14590 | 14580 | 75 |
| 654 | 20240710 | 094700 | 1100312640 | 14590 | 14580 | 14590 | 14580 | 43 |
| 655 | 20240710 | 094600 | 1099685280 | 14580 | 14580 | 14590 | 14580 | 53 |
| 656 | 20240710 | 094500 | 1098912430 | 14580 | 14590 | 14590 | 14570 | 3031 |
| 657 | 20240710 | 094400 | 1054703960 | 14590 | 14590 | 14600 | 14590 | 532 |
| 658 | 20240710 | 094300 | 1046941050 | 14590 | 14590 | 14590 | 14580 | 851 |
| 659 | 20240710 | 094200 | 1034526680 | 14580 | 14590 | 14590 | 14560 | 7685 |
| 660 | 20240710 | 094100 | 922497700 | 14590 | 14590 | 14600 | 14590 | 36 |
| 661 | 20240710 | 094000 | 921972440 | 14590 | 14590 | 14610 | 14590 | 325 |
| 662 | 20240710 | 093900 | 917227470 | 14610 | 14590 | 14610 | 14590 | 448 |
| 663 | 20240710 | 093800 | 910687190 | 14600 | 14600 | 14600 | 14590 | 1267 |
| 664 | 20240710 | 093700 | 892199060 | 14590 | 14600 | 14620 | 14590 | 466 |
| 665 | 20240710 | 093600 | 885395040 | 14630 | 14600 | 14640 | 14600 | 126 |
| 666 | 20240710 | 093500 | 883552010 | 14590 | 14580 | 14600 | 14580 | 1380 |
| 667 | 20240710 | 093400 | 863414560 | 14590 | 14580 | 14590 | 14580 | 44 |
| 668 | 20240710 | 093300 | 862772940 | 14580 | 14600 | 14600 | 14580 | 2188 |
| 669 | 20240710 | 093200 | 830836460 | 14600 | 14610 | 14610 | 14590 | 462 |
| 670 | 20240710 | 093100 | 824090650 | 14610 | 14650 | 14660 | 14610 | 1388 |
| 671 | 20240710 | 093000 | 803771960 | 14650 | 14590 | 14660 | 14590 | 1303 |
| 672 | 20240710 | 092900 | 784723210 | 14590 | 14600 | 14600 | 14590 | 120 |
| 673 | 20240710 | 092800 | 782971960 | 14590 | 14600 | 14600 | 14590 | 119 |
| 674 | 20240710 | 092700 | 781235330 | 14590 | 14580 | 14600 | 14580 | 49 |
| 675 | 20240710 | 092600 | 780520340 | 14590 | 14580 | 14600 | 14580 | 1396 |
| 676 | 20240710 | 092500 | 760157590 | 14550 | 14590 | 14590 | 14550 | 1744 |
| 677 | 20240710 | 092400 | 734735620 | 14600 | 14590 | 14600 | 14590 | 575 |
| 678 | 20240710 | 092300 | 726344800 | 14580 | 14580 | 14580 | 14550 | 3497 |
| 679 | 20240710 | 092200 | 675410120 | 14580 | 14590 | 14600 | 14580 | 117 |
| 680 | 20240710 | 092100 | 673703280 | 14600 | 14580 | 14610 | 14550 | 4784 |
| 681 | 20240710 | 092000 | 604019220 | 14590 | 14610 | 14640 | 14590 | 1798 |
| 682 | 20240710 | 091900 | 577747660 | 14600 | 14590 | 14600 | 14590 | 212 |
| 683 | 20240710 | 091800 | 574652660 | 14590 | 14600 | 14600 | 14590 | 146 |
| 684 | 20240710 | 091700 | 572521480 | 14590 | 14580 | 14600 | 14560 | 780 |
| 685 | 20240710 | 091600 | 561149410 | 14590 | 14580 | 14600 | 14580 | 689 |
| 686 | 20240710 | 091500 | 551096450 | 14580 | 14580 | 14590 | 14550 | 1033 |
| 687 | 20240710 | 091400 | 536041030 | 14580 | 14580 | 14590 | 14580 | 982 |
| 688 | 20240710 | 091300 | 521723450 | 14560 | 14580 | 14580 | 14550 | 2656 |
| 689 | 20240710 | 091200 | 483002970 | 14570 | 14580 | 14580 | 14560 | 764 |
| 690 | 20240710 | 091100 | 471869550 | 14580 | 14520 | 14580 | 14520 | 867 |
| 691 | 20240710 | 091000 | 459250910 | 14520 | 14590 | 14600 | 14500 | 12178 |
| 692 | 20240710 | 090900 | 282136010 | 14600 | 14600 | 14600 | 14590 | 225 |
| 693 | 20240710 | 090800 | 278851510 | 14600 | 14610 | 14610 | 14600 | 421 |
| 694 | 20240710 | 090700 | 272703490 | 14600 | 14600 | 14690 | 14590 | 2331 |
| 695 | 20240710 | 090600 | 238664450 | 14640 | 14590 | 14640 | 14590 | 552 |
| 696 | 20240710 | 090500 | 230599560 | 14590 | 14580 | 14600 | 14580 | 595 |
| 697 | 20240710 | 090400 | 221921070 | 14580 | 14580 | 14600 | 14570 | 653 |
| 698 | 20240710 | 090300 | 212395270 | 14580 | 14600 | 14610 | 14560 | 775 |
| 699 | 20240710 | 090200 | 201094250 | 14600 | 14550 | 14700 | 14540 | 2343 |
| 700 | 20240710 | 090100 | 166931640 | 14550 | 14560 | 14600 | 14550 | 1594 |
| 701 | 20240710 | 090000 | 143723930 | 14560 | 14540 | 14680 | 14540 | 9776 |