36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 3 | 20240816 | 202400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240816 | 202300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240816 | 202200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240816 | 202100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240816 | 202000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240816 | 201900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240816 | 201800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240816 | 201700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240816 | 201600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240816 | 201500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240816 | 201400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240816 | 201300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240816 | 201200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240816 | 201100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240816 | 201000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240816 | 200900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240816 | 200800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240816 | 200700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240816 | 200600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240816 | 200500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240816 | 200400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240816 | 200300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240816 | 200200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240816 | 200100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240816 | 200000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240816 | 195900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240816 | 195800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240816 | 195700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240816 | 195600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240816 | 195500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 33 | 20240816 | 195400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240816 | 195300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240816 | 195200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240816 | 195100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240816 | 195000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240816 | 194900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240816 | 194800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240816 | 194700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240816 | 194600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240816 | 194500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240816 | 194400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240816 | 194300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240816 | 194200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240816 | 194100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240816 | 194000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240816 | 193900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240816 | 193800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240816 | 193700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240816 | 193600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240816 | 193500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240816 | 193400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240816 | 193300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240816 | 193200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240816 | 193100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240816 | 193000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240816 | 192900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240816 | 192800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240816 | 192700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240816 | 192600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240816 | 192500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 63 | 20240816 | 192400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240816 | 192300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240816 | 192200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240816 | 192100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240816 | 192000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240816 | 191900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240816 | 191800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240816 | 191700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240816 | 191600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240816 | 191500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240816 | 191400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240816 | 191300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240816 | 191200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240816 | 191100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240816 | 191000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240816 | 190900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240816 | 190800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240816 | 190700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240816 | 190600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240816 | 190500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240816 | 190400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240816 | 190300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240816 | 190200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240816 | 190100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240816 | 190000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240816 | 185900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240816 | 185800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240816 | 185700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240816 | 185600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240816 | 185500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 93 | 20240816 | 185400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240816 | 185300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240816 | 185200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240816 | 185100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240816 | 185000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240816 | 184900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240816 | 184800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240816 | 184700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240816 | 184600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240816 | 184500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240816 | 184400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240816 | 184300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240816 | 184200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240816 | 184100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240816 | 184000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240816 | 183900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240816 | 183800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240816 | 183700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240816 | 183600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240816 | 183500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240816 | 183400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240816 | 183300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240816 | 183200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240816 | 183100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240816 | 183000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240816 | 182900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240816 | 182800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240816 | 182700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240816 | 182600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240816 | 182500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 123 | 20240816 | 182400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240816 | 182300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240816 | 182200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240816 | 182100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240816 | 182000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240816 | 181900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240816 | 181800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240816 | 181700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240816 | 181600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240816 | 181500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240816 | 181400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240816 | 181300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240816 | 181200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240816 | 181100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240816 | 181000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240816 | 180900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240816 | 180800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240816 | 180700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240816 | 180600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240816 | 180500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240816 | 180400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240816 | 180300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240816 | 180200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240816 | 180100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240816 | 180000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240816 | 175900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240816 | 175800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240816 | 175700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240816 | 175600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240816 | 175500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 153 | 20240816 | 175400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240816 | 175300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240816 | 175200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240816 | 175100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240816 | 175000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240816 | 174900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240816 | 174800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240816 | 174700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240816 | 174600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240816 | 174500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240816 | 174400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240816 | 174300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240816 | 174200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240816 | 174100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240816 | 174000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240816 | 173900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240816 | 173800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240816 | 173700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240816 | 173600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240816 | 173500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240816 | 173400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240816 | 173300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240816 | 173200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240816 | 173100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240816 | 173000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240816 | 172900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240816 | 172800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240816 | 172700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240816 | 172600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240816 | 172500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 183 | 20240816 | 172400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240816 | 172300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240816 | 172200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240816 | 172100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240816 | 172000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240816 | 171900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240816 | 171800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240816 | 171700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240816 | 171600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240816 | 171500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240816 | 171400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240816 | 171300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240816 | 171200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240816 | 171100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240816 | 171000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240816 | 170900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240816 | 170800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20240816 | 170700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240816 | 170600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240816 | 170500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240816 | 170400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240816 | 170300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240816 | 170200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240816 | 170100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240816 | 170000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240816 | 165900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240816 | 165800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240816 | 165700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20240816 | 165600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20240816 | 165500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 213 | 20240816 | 165400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20240816 | 165300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20240816 | 165200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20240816 | 165100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20240816 | 165000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20240816 | 164900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20240816 | 164800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20240816 | 164700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20240816 | 164600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20240816 | 164500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20240816 | 164400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20240816 | 164300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20240816 | 164200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20240816 | 164100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20240816 | 164000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20240816 | 163900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20240816 | 163800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20240816 | 163700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20240816 | 163600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20240816 | 163500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20240816 | 163400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20240816 | 163300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20240816 | 163200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20240816 | 163100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20240816 | 163000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20240816 | 162900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20240816 | 162800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20240816 | 162700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20240816 | 162600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20240816 | 162500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 243 | 20240816 | 162400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20240816 | 162300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20240816 | 162200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20240816 | 162100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20240816 | 162000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20240816 | 161900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20240816 | 161800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20240816 | 161700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20240816 | 161600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20240816 | 161500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20240816 | 161400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20240816 | 161300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20240816 | 161200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20240816 | 161100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20240816 | 161000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20240816 | 160900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20240816 | 160800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20240816 | 160700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20240816 | 160600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20240816 | 160500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20240816 | 160400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20240816 | 160300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20240816 | 160200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20240816 | 160100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20240816 | 160000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20240816 | 155900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20240816 | 155800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20240816 | 155700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20240816 | 155600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20240816 | 155500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 273 | 20240816 | 155400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20240816 | 155300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20240816 | 155200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20240816 | 155100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20240816 | 155000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20240816 | 154900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20240816 | 154800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20240816 | 154700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20240816 | 154600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20240816 | 154500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20240816 | 154400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20240816 | 154300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20240816 | 154200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20240816 | 154100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20240816 | 154000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20240816 | 153900 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20240816 | 153800 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20240816 | 153700 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20240816 | 153600 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20240816 | 153500 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20240816 | 153400 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20240816 | 153300 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20240816 | 153200 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20240816 | 153100 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20240816 | 153000 | 3335248990 | 14370 | 14370 | 14370 | 14370 | 18004 |
| 298 | 20240816 | 152900 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20240816 | 152800 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20240816 | 152700 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20240816 | 152600 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20240816 | 152500 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 303 | 20240816 | 152400 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20240816 | 152300 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20240816 | 152200 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20240816 | 152100 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20240816 | 152000 | 3076531510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20240816 | 151900 | 3076531510 | 14450 | 14440 | 14450 | 14440 | 640 |
| 309 | 20240816 | 151800 | 3067287140 | 14440 | 14440 | 14450 | 14440 | 130 |
| 310 | 20240816 | 151700 | 3065409570 | 14450 | 14450 | 14450 | 14440 | 190 |
| 311 | 20240816 | 151600 | 3062664090 | 14450 | 14440 | 14450 | 14430 | 715 |
| 312 | 20240816 | 151500 | 3052333570 | 14440 | 14420 | 14450 | 14420 | 136 |
| 313 | 20240816 | 151400 | 3050370400 | 14440 | 14440 | 14450 | 14430 | 603 |
| 314 | 20240816 | 151300 | 3041663940 | 14440 | 14450 | 14450 | 14440 | 31 |
| 315 | 20240816 | 151200 | 3041216020 | 14450 | 14450 | 14450 | 14430 | 36 |
| 316 | 20240816 | 151100 | 3040695880 | 14450 | 14440 | 14450 | 14440 | 86 |
| 317 | 20240816 | 151000 | 3039453380 | 14440 | 14440 | 14440 | 14410 | 252 |
| 318 | 20240816 | 150900 | 3035821430 | 14430 | 14440 | 14440 | 14420 | 204 |
| 319 | 20240816 | 150800 | 3032877020 | 14450 | 14440 | 14450 | 14440 | 9 |
| 320 | 20240816 | 150700 | 3032747000 | 14430 | 14440 | 14450 | 14430 | 143 |
| 321 | 20240816 | 150600 | 3030681040 | 14440 | 14430 | 14440 | 14420 | 946 |
| 322 | 20240816 | 150500 | 3017025750 | 14410 | 14420 | 14430 | 14410 | 63 |
| 323 | 20240816 | 150400 | 3016117360 | 14420 | 14420 | 14420 | 14410 | 26 |
| 324 | 20240816 | 150300 | 3015742460 | 14410 | 14420 | 14420 | 14410 | 173 |
| 325 | 20240816 | 150200 | 3013248480 | 14420 | 14410 | 14420 | 14410 | 77 |
| 326 | 20240816 | 150100 | 3012138150 | 14420 | 14410 | 14420 | 14410 | 30 |
| 327 | 20240816 | 150000 | 3011705770 | 14420 | 14410 | 14420 | 14400 | 25 |
| 328 | 20240816 | 145900 | 3011345610 | 14410 | 14410 | 14420 | 14390 | 483 |
| 329 | 20240816 | 145800 | 3004388680 | 14420 | 14410 | 14420 | 14410 | 9 |
| 330 | 20240816 | 145700 | 3004258910 | 14410 | 14410 | 14420 | 14410 | 13 |
| 331 | 20240816 | 145600 | 3004071470 | 14420 | 14420 | 14420 | 14410 | 76 |
| 332 | 20240816 | 145500 | 3002976040 | 14420 | 14410 | 14420 | 14410 | 60 |
| 333 | 20240816 | 145400 | 3002111380 | 14420 | 14420 | 14420 | 14420 | 74 |
| 334 | 20240816 | 145300 | 3001044300 | 14410 | 14410 | 14410 | 14400 | 471 |
| 335 | 20240816 | 145200 | 2994257420 | 14400 | 14420 | 14430 | 14400 | 5480 |
| 336 | 20240816 | 145100 | 2915338060 | 14420 | 14430 | 14440 | 14420 | 547 |
| 337 | 20240816 | 145000 | 2907445640 | 14440 | 14440 | 14450 | 14440 | 683 |
| 338 | 20240816 | 144900 | 2897583110 | 14440 | 14430 | 14450 | 14430 | 759 |
| 339 | 20240816 | 144800 | 2886624350 | 14420 | 14420 | 14430 | 14420 | 53 |
| 340 | 20240816 | 144700 | 2885860070 | 14430 | 14420 | 14430 | 14420 | 74 |
| 341 | 20240816 | 144600 | 2884792750 | 14430 | 14410 | 14430 | 14410 | 96 |
| 342 | 20240816 | 144500 | 2883409170 | 14410 | 14430 | 14430 | 14410 | 260 |
| 343 | 20240816 | 144400 | 2879660220 | 14430 | 14430 | 14430 | 14430 | 7 |
| 344 | 20240816 | 144300 | 2879559210 | 14430 | 14420 | 14430 | 14410 | 309 |
| 345 | 20240816 | 144200 | 2875104270 | 14410 | 14430 | 14430 | 14410 | 70 |
| 346 | 20240816 | 144100 | 2874095310 | 14430 | 14410 | 14430 | 14410 | 286 |
| 347 | 20240816 | 144000 | 2869971150 | 14420 | 14420 | 14420 | 14420 | 8 |
| 348 | 20240816 | 143900 | 2869855790 | 14420 | 14420 | 14420 | 14410 | 154 |
| 349 | 20240816 | 143800 | 2867636590 | 14420 | 14430 | 14430 | 14420 | 88 |
| 350 | 20240816 | 143700 | 2866367560 | 14420 | 14430 | 14430 | 14420 | 60 |
| 351 | 20240816 | 143600 | 2865502300 | 14430 | 14420 | 14430 | 14420 | 21 |
| 352 | 20240816 | 143500 | 2865199440 | 14420 | 14410 | 14420 | 14410 | 447 |
| 353 | 20240816 | 143400 | 2858756830 | 14410 | 14420 | 14420 | 14410 | 11 |
| 354 | 20240816 | 143300 | 2858598220 | 14420 | 14420 | 14420 | 14410 | 256 |
| 355 | 20240816 | 143200 | 2854908790 | 14420 | 14420 | 14420 | 14410 | 92 |
| 356 | 20240816 | 143100 | 2853582450 | 14420 | 14420 | 14420 | 14410 | 221 |
| 357 | 20240816 | 143000 | 2850395920 | 14420 | 14420 | 14420 | 14410 | 95 |
| 358 | 20240816 | 142900 | 2849026510 | 14420 | 14420 | 14420 | 14410 | 64 |
| 359 | 20240816 | 142800 | 2848103690 | 14410 | 14430 | 14430 | 14410 | 232 |
| 360 | 20240816 | 142700 | 2844758790 | 14430 | 14430 | 14430 | 14420 | 9 |
| 361 | 20240816 | 142600 | 2844628930 | 14430 | 14430 | 14430 | 14430 | 5 |
| 362 | 20240816 | 142500 | 2844556780 | 14420 | 14440 | 14440 | 14410 | 541 |
| 363 | 20240816 | 142400 | 2836752440 | 14430 | 14430 | 14440 | 14430 | 63 |
| 364 | 20240816 | 142300 | 2835843290 | 14440 | 14440 | 14440 | 14440 | 7 |
| 365 | 20240816 | 142200 | 2835742210 | 14440 | 14420 | 14440 | 14410 | 52 |
| 366 | 20240816 | 142100 | 2834992300 | 14420 | 14440 | 14440 | 14410 | 505 |
| 367 | 20240816 | 142000 | 2827707430 | 14440 | 14430 | 14440 | 14430 | 99 |
| 368 | 20240816 | 141900 | 2826278800 | 14430 | 14430 | 14430 | 14430 | 2 |
| 369 | 20240816 | 141800 | 2826249940 | 14430 | 14420 | 14430 | 14420 | 286 |
| 370 | 20240816 | 141700 | 2822125510 | 14430 | 14430 | 14430 | 14420 | 7 |
| 371 | 20240816 | 141600 | 2822024510 | 14430 | 14420 | 14430 | 14410 | 176 |
| 372 | 20240816 | 141500 | 2819486490 | 14410 | 14420 | 14420 | 14410 | 138 |
| 373 | 20240816 | 141400 | 2817497110 | 14420 | 14430 | 14430 | 14420 | 23 |
| 374 | 20240816 | 141300 | 2817165380 | 14420 | 14420 | 14420 | 14420 | 47 |
| 375 | 20240816 | 141200 | 2816487640 | 14420 | 14410 | 14420 | 14410 | 168 |
| 376 | 20240816 | 141100 | 2814066550 | 14420 | 14420 | 14420 | 14410 | 279 |
| 377 | 20240816 | 141000 | 2810043840 | 14430 | 14430 | 14430 | 14420 | 69 |
| 378 | 20240816 | 140900 | 2809048760 | 14420 | 14430 | 14430 | 14420 | 38 |
| 379 | 20240816 | 140800 | 2808500430 | 14430 | 14430 | 14430 | 14420 | 295 |
| 380 | 20240816 | 140700 | 2804246460 | 14430 | 14420 | 14430 | 14410 | 144 |
| 381 | 20240816 | 140600 | 2802169980 | 14410 | 14410 | 14410 | 14410 | 8 |
| 382 | 20240816 | 140500 | 2802054700 | 14410 | 14410 | 14410 | 14400 | 10 |
| 383 | 20240816 | 140400 | 2801910610 | 14400 | 14400 | 14410 | 14400 | 303 |
| 384 | 20240816 | 140300 | 2797547340 | 14400 | 14410 | 14410 | 14400 | 27 |
| 385 | 20240816 | 140200 | 2797158470 | 14400 | 14420 | 14420 | 14400 | 4365 |
| 386 | 20240816 | 140100 | 2734293680 | 14420 | 14420 | 14420 | 14410 | 464 |
| 387 | 20240816 | 140000 | 2727605800 | 14420 | 14410 | 14420 | 14410 | 10 |
| 388 | 20240816 | 135900 | 2727461620 | 14420 | 14410 | 14420 | 14400 | 15 |
| 389 | 20240816 | 135800 | 2727245430 | 14410 | 14410 | 14420 | 14400 | 122 |
| 390 | 20240816 | 135700 | 2725487390 | 14410 | 14430 | 14430 | 14410 | 4370 |
| 391 | 20240816 | 135600 | 2662490400 | 14430 | 14430 | 14430 | 14420 | 54 |
| 392 | 20240816 | 135500 | 2661711200 | 14430 | 14420 | 14430 | 14420 | 5 |
| 393 | 20240816 | 135400 | 2661639060 | 14430 | 14430 | 14440 | 14420 | 275 |
| 394 | 20240816 | 135300 | 2657671330 | 14440 | 14430 | 14440 | 14420 | 175 |
| 395 | 20240816 | 135200 | 2655145870 | 14420 | 14430 | 14430 | 14420 | 1156 |
| 396 | 20240816 | 135100 | 2638475760 | 14430 | 14430 | 14430 | 14420 | 285 |
| 397 | 20240816 | 135000 | 2634365930 | 14430 | 14430 | 14440 | 14420 | 263 |
| 398 | 20240816 | 134900 | 2630570860 | 14440 | 14440 | 14440 | 14430 | 115 |
| 399 | 20240816 | 134800 | 2628911350 | 14430 | 14430 | 14440 | 14430 | 14 |
| 400 | 20240816 | 134700 | 2628709260 | 14440 | 14420 | 14440 | 14420 | 360 |
| 401 | 20240816 | 134600 | 2623513750 | 14440 | 14430 | 14440 | 14420 | 109 |
| 402 | 20240816 | 134500 | 2621940110 | 14430 | 14430 | 14430 | 14430 | 7 |
| 403 | 20240816 | 134400 | 2621839100 | 14430 | 14450 | 14450 | 14420 | 34 |
| 404 | 20240816 | 134300 | 2621348470 | 14450 | 14450 | 14450 | 14450 | 6 |
| 405 | 20240816 | 134200 | 2621261770 | 14450 | 14430 | 14450 | 14430 | 330 |
| 406 | 20240816 | 134100 | 2616495410 | 14430 | 14420 | 14430 | 14420 | 136 |
| 407 | 20240816 | 134000 | 2614533500 | 14420 | 14440 | 14440 | 14420 | 161 |
| 408 | 20240816 | 133900 | 2612210240 | 14440 | 14440 | 14440 | 14440 | 6 |
| 409 | 20240816 | 133800 | 2612123600 | 14430 | 14440 | 14440 | 14430 | 34 |
| 410 | 20240816 | 133700 | 2611632680 | 14440 | 14440 | 14440 | 14430 | 276 |
| 411 | 20240816 | 133600 | 2607649910 | 14440 | 14440 | 14440 | 14440 | 4 |
| 412 | 20240816 | 133500 | 2607592150 | 14440 | 14430 | 14440 | 14420 | 2207 |
| 413 | 20240816 | 133400 | 2575763930 | 14430 | 14430 | 14430 | 14420 | 265 |
| 414 | 20240816 | 133300 | 2571940430 | 14440 | 14440 | 14440 | 14430 | 14 |
| 415 | 20240816 | 133200 | 2571738340 | 14440 | 14440 | 14440 | 14440 | 9 |
| 416 | 20240816 | 133100 | 2571608380 | 14440 | 14430 | 14440 | 14430 | 23 |
| 417 | 20240816 | 133000 | 2571276290 | 14430 | 14440 | 14440 | 14420 | 283 |
| 418 | 20240816 | 132900 | 2567192600 | 14440 | 14440 | 14440 | 14430 | 22 |
| 419 | 20240816 | 132800 | 2566875080 | 14440 | 14440 | 14440 | 14430 | 127 |
| 420 | 20240816 | 132700 | 2565041270 | 14430 | 14450 | 14450 | 14420 | 1205 |
| 421 | 20240816 | 132600 | 2547652220 | 14450 | 14450 | 14450 | 14440 | 31 |
| 422 | 20240816 | 132500 | 2547204520 | 14440 | 14450 | 14450 | 14440 | 9 |
| 423 | 20240816 | 132400 | 2547074480 | 14450 | 14450 | 14450 | 14440 | 101 |
| 424 | 20240816 | 132300 | 2545615110 | 14440 | 14450 | 14450 | 14440 | 374 |
| 425 | 20240816 | 132200 | 2540213460 | 14450 | 14450 | 14450 | 14440 | 516 |
| 426 | 20240816 | 132100 | 2532762000 | 14450 | 14440 | 14450 | 14440 | 168 |
| 427 | 20240816 | 132000 | 2530336050 | 14440 | 14430 | 14450 | 14420 | 1938 |
| 428 | 20240816 | 131900 | 2502361330 | 14430 | 14430 | 14430 | 14430 | 11 |
| 429 | 20240816 | 131800 | 2502202600 | 14430 | 14420 | 14430 | 14420 | 10 |
| 430 | 20240816 | 131700 | 2502058330 | 14430 | 14420 | 14430 | 14420 | 70 |
| 431 | 20240816 | 131600 | 2501048830 | 14420 | 14430 | 14430 | 14420 | 236 |
| 432 | 20240816 | 131500 | 2497645650 | 14430 | 14430 | 14430 | 14420 | 735 |
| 433 | 20240816 | 131400 | 2487046880 | 14430 | 14430 | 14440 | 14420 | 3647 |
| 434 | 20240816 | 131300 | 2434420770 | 14430 | 14430 | 14440 | 14430 | 388 |
| 435 | 20240816 | 131200 | 2428821920 | 14430 | 14440 | 14440 | 14430 | 4904 |
| 436 | 20240816 | 131100 | 2358054760 | 14440 | 14430 | 14440 | 14430 | 28 |
| 437 | 20240816 | 131000 | 2357650680 | 14430 | 14440 | 14440 | 14430 | 337 |
| 438 | 20240816 | 130900 | 2352785120 | 14440 | 14430 | 14440 | 14430 | 70 |
| 439 | 20240816 | 130800 | 2351774460 | 14440 | 14440 | 14440 | 14430 | 59 |
| 440 | 20240816 | 130700 | 2350922720 | 14430 | 14440 | 14440 | 14430 | 334 |
| 441 | 20240816 | 130600 | 2346102720 | 14430 | 14440 | 14450 | 14430 | 340 |
| 442 | 20240816 | 130500 | 2341193520 | 14450 | 14450 | 14450 | 14450 | 48 |
| 443 | 20240816 | 130400 | 2340499920 | 14450 | 14450 | 14450 | 14450 | 101 |
| 444 | 20240816 | 130300 | 2339040470 | 14450 | 14450 | 14450 | 14440 | 277 |
| 445 | 20240816 | 130200 | 2335040550 | 14440 | 14430 | 14440 | 14430 | 234 |
| 446 | 20240816 | 130100 | 2331661810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 447 | 20240816 | 130000 | 2331661810 | 14430 | 14430 | 14440 | 14430 | 55 |
| 448 | 20240816 | 125900 | 2330868100 | 14430 | 14430 | 14430 | 14430 | 1655 |
| 449 | 20240816 | 125800 | 2306986450 | 14430 | 14430 | 14440 | 14430 | 58 |
| 450 | 20240816 | 125700 | 2306149180 | 14430 | 14440 | 14440 | 14430 | 342 |
| 451 | 20240816 | 125600 | 2301213630 | 14440 | 14440 | 14450 | 14440 | 418 |
| 452 | 20240816 | 125500 | 2295177700 | 14440 | 14440 | 14440 | 14440 | 77 |
| 453 | 20240816 | 125400 | 2294065820 | 14450 | 14440 | 14450 | 14440 | 317 |
| 454 | 20240816 | 125300 | 2289488320 | 14430 | 14430 | 14440 | 14430 | 321 |
| 455 | 20240816 | 125200 | 2284855960 | 14430 | 14430 | 14430 | 14430 | 22 |
| 456 | 20240816 | 125100 | 2284538500 | 14440 | 14440 | 14440 | 14430 | 40 |
| 457 | 20240816 | 125000 | 2283961240 | 14430 | 14440 | 14440 | 14430 | 70 |
| 458 | 20240816 | 124900 | 2282950470 | 14430 | 14440 | 14450 | 14430 | 149 |
| 459 | 20240816 | 124800 | 2280799290 | 14440 | 14440 | 14440 | 14440 | 1 |
| 460 | 20240816 | 124700 | 2280784850 | 14440 | 14440 | 14440 | 14440 | 19 |
| 461 | 20240816 | 124600 | 2280510490 | 14430 | 14430 | 14440 | 14430 | 287 |
| 462 | 20240816 | 124500 | 2276369060 | 14440 | 14440 | 14440 | 14440 | 33 |
| 463 | 20240816 | 124400 | 2275892540 | 14440 | 14440 | 14440 | 14440 | 1 |
| 464 | 20240816 | 124300 | 2275878100 | 14430 | 14440 | 14440 | 14430 | 24 |
| 465 | 20240816 | 124200 | 2275531560 | 14440 | 14430 | 14440 | 14430 | 294 |
| 466 | 20240816 | 124100 | 2271288810 | 14450 | 14430 | 14450 | 14420 | 133 |
| 467 | 20240816 | 124000 | 2269369480 | 14440 | 14440 | 14440 | 14430 | 2178 |
| 468 | 20240816 | 123900 | 2237940910 | 14430 | 14440 | 14440 | 14430 | 306 |
| 469 | 20240816 | 123800 | 2233525000 | 14440 | 14440 | 14440 | 14440 | 556 |
| 470 | 20240816 | 123700 | 2225496360 | 14440 | 14450 | 14450 | 14440 | 220 |
| 471 | 20240816 | 123600 | 2222319540 | 14440 | 14430 | 14450 | 14430 | 1052 |
| 472 | 20240816 | 123500 | 2207121600 | 14440 | 14440 | 14440 | 14440 | 117 |
| 473 | 20240816 | 123400 | 2205432120 | 14430 | 14430 | 14440 | 14430 | 110 |
| 474 | 20240816 | 123300 | 2203844570 | 14430 | 14430 | 14430 | 14430 | 0 |
| 475 | 20240816 | 123200 | 2203844570 | 14430 | 14430 | 14450 | 14430 | 1028 |
| 476 | 20240816 | 123100 | 2188996380 | 14430 | 14430 | 14430 | 14430 | 54 |
| 477 | 20240816 | 123000 | 2188217160 | 14430 | 14420 | 14430 | 14420 | 49 |
| 478 | 20240816 | 122900 | 2187510420 | 14420 | 14420 | 14420 | 14410 | 246 |
| 479 | 20240816 | 122800 | 2183963430 | 14420 | 14420 | 14420 | 14420 | 38 |
| 480 | 20240816 | 122700 | 2183415470 | 14420 | 14420 | 14420 | 14420 | 1 |
| 481 | 20240816 | 122600 | 2183401050 | 14410 | 14410 | 14410 | 14410 | 14 |
| 482 | 20240816 | 122500 | 2183199310 | 14410 | 14410 | 14420 | 14400 | 1157 |
| 483 | 20240816 | 122400 | 2166523030 | 14410 | 14420 | 14420 | 14410 | 337 |
| 484 | 20240816 | 122300 | 2161663850 | 14420 | 14430 | 14430 | 14420 | 570 |
| 485 | 20240816 | 122200 | 2153440030 | 14420 | 14420 | 14430 | 14420 | 269 |
| 486 | 20240816 | 122100 | 2149561040 | 14430 | 14430 | 14430 | 14430 | 1 |
| 487 | 20240816 | 122000 | 2149546610 | 14430 | 14430 | 14430 | 14430 | 21 |
| 488 | 20240816 | 121900 | 2149243580 | 14420 | 14420 | 14420 | 14420 | 44 |
| 489 | 20240816 | 121800 | 2148609100 | 14420 | 14430 | 14430 | 14420 | 370 |
| 490 | 20240816 | 121700 | 2143272280 | 14420 | 14420 | 14420 | 14420 | 54 |
| 491 | 20240816 | 121600 | 2142493600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 492 | 20240816 | 121500 | 2142493600 | 14420 | 14410 | 14420 | 14400 | 1492 |
| 493 | 20240816 | 121400 | 2120994130 | 14410 | 14400 | 14410 | 14400 | 13484 |
| 494 | 20240816 | 121300 | 1926823710 | 14400 | 14400 | 14400 | 14400 | 0 |
| 495 | 20240816 | 121200 | 1926823710 | 14400 | 14380 | 14400 | 14380 | 365 |
| 496 | 20240816 | 121100 | 1921573450 | 14380 | 14380 | 14380 | 14380 | 21 |
| 497 | 20240816 | 121000 | 1921271470 | 14380 | 14380 | 14380 | 14380 | 40 |
| 498 | 20240816 | 120900 | 1920696270 | 14390 | 14390 | 14390 | 14380 | 162 |
| 499 | 20240816 | 120800 | 1918365490 | 14380 | 14390 | 14390 | 14380 | 81 |
| 500 | 20240816 | 120700 | 1917200230 | 14400 | 14390 | 14400 | 14390 | 24 |
| 501 | 20240816 | 120600 | 1916854850 | 14390 | 14390 | 14390 | 14390 | 2 |
| 502 | 20240816 | 120500 | 1916826070 | 14380 | 14380 | 14380 | 14380 | 275 |
| 503 | 20240816 | 120400 | 1912871570 | 14390 | 14390 | 14390 | 14390 | 3 |
| 504 | 20240816 | 120300 | 1912828400 | 14400 | 14400 | 14400 | 14400 | 463 |
| 505 | 20240816 | 120200 | 1906161200 | 14400 | 14390 | 14400 | 14390 | 544 |
| 506 | 20240816 | 120100 | 1898328290 | 14390 | 14400 | 14400 | 14390 | 1021 |
| 507 | 20240816 | 120000 | 1883634770 | 14400 | 14400 | 14400 | 14400 | 0 |
| 508 | 20240816 | 115900 | 1883634770 | 14400 | 14400 | 14400 | 14400 | 0 |
| 509 | 20240816 | 115800 | 1883634770 | 14400 | 14370 | 14400 | 14370 | 2827 |
| 510 | 20240816 | 115700 | 1842984650 | 14370 | 14360 | 14370 | 14360 | 227 |
| 511 | 20240816 | 115600 | 1839722860 | 14360 | 14360 | 14360 | 14360 | 43 |
| 512 | 20240816 | 115500 | 1839105380 | 14370 | 14370 | 14370 | 14360 | 61 |
| 513 | 20240816 | 115400 | 1838229390 | 14370 | 14360 | 14370 | 14360 | 336 |
| 514 | 20240816 | 115300 | 1833404030 | 14370 | 14360 | 14370 | 14360 | 170 |
| 515 | 20240816 | 115200 | 1830962630 | 14360 | 14360 | 14360 | 14350 | 55 |
| 516 | 20240816 | 115100 | 1830172850 | 14360 | 14370 | 14370 | 14360 | 303 |
| 517 | 20240816 | 115000 | 1825821590 | 14380 | 14350 | 14380 | 14350 | 143 |
| 518 | 20240816 | 114900 | 1823767690 | 14360 | 14350 | 14360 | 14350 | 447 |
| 519 | 20240816 | 114800 | 1817349730 | 14350 | 14350 | 14350 | 14340 | 155 |
| 520 | 20240816 | 114700 | 1815125770 | 14350 | 14360 | 14360 | 14350 | 64 |
| 521 | 20240816 | 114600 | 1814207350 | 14350 | 14350 | 14350 | 14350 | 1 |
| 522 | 20240816 | 114500 | 1814193000 | 14350 | 14350 | 14350 | 14350 | 0 |
| 523 | 20240816 | 114400 | 1814193000 | 14350 | 14370 | 14370 | 14350 | 66 |
| 524 | 20240816 | 114300 | 1813245480 | 14370 | 14350 | 14370 | 14350 | 201 |
| 525 | 20240816 | 114200 | 1810358990 | 14340 | 14340 | 14340 | 14340 | 800 |
| 526 | 20240816 | 114100 | 1798886990 | 14350 | 14350 | 14360 | 14350 | 1447 |
| 527 | 20240816 | 114000 | 1778110910 | 14360 | 14360 | 14360 | 14360 | 29 |
| 528 | 20240816 | 113900 | 1777694470 | 14350 | 14350 | 14350 | 14350 | 128 |
| 529 | 20240816 | 113800 | 1775857670 | 14360 | 14350 | 14360 | 14350 | 10 |
| 530 | 20240816 | 113700 | 1775714110 | 14350 | 14350 | 14350 | 14350 | 308 |
| 531 | 20240816 | 113600 | 1771294310 | 14350 | 14350 | 14350 | 14350 | 12 |
| 532 | 20240816 | 113500 | 1771122110 | 14360 | 14350 | 14360 | 14350 | 92 |
| 533 | 20240816 | 113400 | 1769801890 | 14340 | 14340 | 14350 | 14340 | 341 |
| 534 | 20240816 | 113300 | 1764911480 | 14340 | 14350 | 14350 | 14340 | 5 |
| 535 | 20240816 | 113200 | 1764839760 | 14340 | 14350 | 14350 | 14340 | 143 |
| 536 | 20240816 | 113100 | 1762787830 | 14340 | 14350 | 14350 | 14340 | 292 |
| 537 | 20240816 | 113000 | 1758598290 | 14350 | 14360 | 14360 | 14350 | 284 |
| 538 | 20240816 | 112900 | 1754522870 | 14350 | 14350 | 14350 | 14350 | 0 |
| 539 | 20240816 | 112800 | 1754522870 | 14350 | 14360 | 14360 | 14350 | 44 |
| 540 | 20240816 | 112700 | 1753891040 | 14350 | 14360 | 14370 | 14350 | 226 |
| 541 | 20240816 | 112600 | 1750645960 | 14370 | 14370 | 14370 | 14370 | 10 |
| 542 | 20240816 | 112500 | 1750502260 | 14360 | 14360 | 14360 | 14360 | 108 |
| 543 | 20240816 | 112400 | 1748951380 | 14360 | 14360 | 14370 | 14350 | 351 |
| 544 | 20240816 | 112300 | 1743911930 | 14360 | 14360 | 14360 | 14360 | 17 |
| 545 | 20240816 | 112200 | 1743667810 | 14360 | 14370 | 14370 | 14360 | 29 |
| 546 | 20240816 | 112100 | 1743251200 | 14370 | 14370 | 14380 | 14370 | 92 |
| 547 | 20240816 | 112000 | 1741929140 | 14370 | 14370 | 14370 | 14370 | 277 |
| 548 | 20240816 | 111900 | 1737948650 | 14380 | 14370 | 14380 | 14370 | 243 |
| 549 | 20240816 | 111800 | 1734456620 | 14380 | 14370 | 14380 | 14370 | 556 |
| 550 | 20240816 | 111700 | 1726461880 | 14370 | 14380 | 14380 | 14370 | 517 |
| 551 | 20240816 | 111600 | 1719032490 | 14380 | 14380 | 14380 | 14380 | 3 |
| 552 | 20240816 | 111500 | 1718989350 | 14370 | 14370 | 14370 | 14370 | 0 |
| 553 | 20240816 | 111400 | 1718989350 | 14370 | 14360 | 14370 | 14360 | 136 |
| 554 | 20240816 | 111300 | 1717035520 | 14360 | 14350 | 14370 | 14350 | 3082 |
| 555 | 20240816 | 111200 | 1672767400 | 14350 | 14350 | 14350 | 14350 | 0 |
| 556 | 20240816 | 111100 | 1672767400 | 14350 | 14350 | 14350 | 14350 | 150 |
| 557 | 20240816 | 111000 | 1670614900 | 14340 | 14350 | 14360 | 14340 | 253 |
| 558 | 20240816 | 110900 | 1666985420 | 14350 | 14350 | 14350 | 14350 | 17 |
| 559 | 20240816 | 110800 | 1666741470 | 14350 | 14350 | 14350 | 14350 | 5 |
| 560 | 20240816 | 110700 | 1666669720 | 14350 | 14350 | 14350 | 14340 | 323 |
| 561 | 20240816 | 110600 | 1662035070 | 14350 | 14350 | 14350 | 14350 | 62 |
| 562 | 20240816 | 110500 | 1661145370 | 14360 | 14360 | 14360 | 14360 | 10 |
| 563 | 20240816 | 110400 | 1661001770 | 14360 | 14350 | 14360 | 14350 | 9 |
| 564 | 20240816 | 110300 | 1660872600 | 14350 | 14350 | 14350 | 14350 | 321 |
| 565 | 20240816 | 110200 | 1656266250 | 14350 | 14360 | 14360 | 14340 | 366 |
| 566 | 20240816 | 110100 | 1651014040 | 14350 | 14350 | 14350 | 14350 | 6 |
| 567 | 20240816 | 110000 | 1650927940 | 14350 | 14340 | 14350 | 14340 | 547 |
| 568 | 20240816 | 105900 | 1643078500 | 14350 | 14360 | 14360 | 14350 | 131 |
| 569 | 20240816 | 105800 | 1641198620 | 14350 | 14340 | 14350 | 14340 | 173 |
| 570 | 20240816 | 105700 | 1638716170 | 14340 | 14370 | 14370 | 14340 | 1061 |
| 571 | 20240816 | 105600 | 1623479200 | 14370 | 14370 | 14380 | 14370 | 290 |
| 572 | 20240816 | 105500 | 1619311780 | 14370 | 14370 | 14370 | 14370 | 331 |
| 573 | 20240816 | 105400 | 1614555310 | 14370 | 14370 | 14370 | 14370 | 8 |
| 574 | 20240816 | 105300 | 1614440350 | 14370 | 14370 | 14380 | 14370 | 286 |
| 575 | 20240816 | 105200 | 1610330490 | 14370 | 14400 | 14400 | 14370 | 616 |
| 576 | 20240816 | 105100 | 1601463580 | 14390 | 14390 | 14400 | 14390 | 49 |
| 577 | 20240816 | 105000 | 1600758350 | 14400 | 14370 | 14400 | 14370 | 1979 |
| 578 | 20240816 | 104900 | 1572295740 | 14370 | 14360 | 14370 | 14360 | 72 |
| 579 | 20240816 | 104800 | 1571261220 | 14360 | 14360 | 14360 | 14360 | 7 |
| 580 | 20240816 | 104700 | 1571160700 | 14370 | 14370 | 14370 | 14370 | 2 |
| 581 | 20240816 | 104600 | 1571131960 | 14360 | 14360 | 14360 | 14360 | 308 |
| 582 | 20240816 | 104500 | 1566709080 | 14360 | 14360 | 14370 | 14360 | 199 |
| 583 | 20240816 | 104400 | 1563850730 | 14360 | 14350 | 14360 | 14350 | 174 |
| 584 | 20240816 | 104300 | 1561352670 | 14350 | 14360 | 14360 | 14350 | 259 |
| 585 | 20240816 | 104200 | 1557633520 | 14370 | 14400 | 14400 | 14350 | 3181 |
| 586 | 20240816 | 104100 | 1511876610 | 14410 | 14410 | 14410 | 14400 | 405 |
| 587 | 20240816 | 104000 | 1506040670 | 14410 | 14410 | 14410 | 14410 | 21 |
| 588 | 20240816 | 103900 | 1505738060 | 14410 | 14430 | 14430 | 14410 | 1711 |
| 589 | 20240816 | 103800 | 1481061640 | 14430 | 14430 | 14430 | 14430 | 25 |
| 590 | 20240816 | 103700 | 1480700890 | 14430 | 14430 | 14430 | 14430 | 0 |
| 591 | 20240816 | 103600 | 1480700890 | 14430 | 14440 | 14460 | 14430 | 204 |
| 592 | 20240816 | 103500 | 1477753630 | 14440 | 14440 | 14440 | 14440 | 30 |
| 593 | 20240816 | 103400 | 1477320430 | 14440 | 14470 | 14470 | 14440 | 1326 |
| 594 | 20240816 | 103300 | 1458158210 | 14470 | 14480 | 14490 | 14470 | 1804 |
| 595 | 20240816 | 103200 | 1432046590 | 14480 | 14490 | 14490 | 14480 | 703 |
| 596 | 20240816 | 103100 | 1421862740 | 14490 | 14480 | 14490 | 14480 | 77 |
| 597 | 20240816 | 103000 | 1420747660 | 14480 | 14460 | 14480 | 14450 | 699 |
| 598 | 20240816 | 102900 | 1410629520 | 14450 | 14470 | 14480 | 14450 | 207 |
| 599 | 20240816 | 102800 | 1407634730 | 14470 | 14440 | 14470 | 14440 | 586 |
| 600 | 20240816 | 102700 | 1399161050 | 14450 | 14430 | 14450 | 14430 | 1745 |
| 601 | 20240816 | 102600 | 1373952770 | 14430 | 14400 | 14430 | 14390 | 3178 |
| 602 | 20240816 | 102500 | 1328160570 | 14400 | 14410 | 14410 | 14400 | 763 |
| 603 | 20240816 | 102400 | 1317165750 | 14400 | 14400 | 14400 | 14390 | 222 |
| 604 | 20240816 | 102300 | 1313968960 | 14400 | 14400 | 14400 | 14400 | 244 |
| 605 | 20240816 | 102200 | 1310455360 | 14400 | 14370 | 14400 | 14370 | 3002 |
| 606 | 20240816 | 102100 | 1267288780 | 14380 | 14370 | 14380 | 14370 | 5 |
| 607 | 20240816 | 102000 | 1267216900 | 14380 | 14370 | 14380 | 14370 | 14 |
| 608 | 20240816 | 101900 | 1267015610 | 14380 | 14400 | 14410 | 14380 | 1556 |
| 609 | 20240816 | 101800 | 1244609470 | 14410 | 14410 | 14410 | 14410 | 5 |
| 610 | 20240816 | 101700 | 1244537420 | 14410 | 14410 | 14410 | 14400 | 76 |
| 611 | 20240816 | 101600 | 1243442410 | 14410 | 14410 | 14410 | 14400 | 196 |
| 612 | 20240816 | 101500 | 1240618960 | 14400 | 14400 | 14400 | 14400 | 340 |
| 613 | 20240816 | 101400 | 1235722960 | 14400 | 14410 | 14410 | 14400 | 17 |
| 614 | 20240816 | 101300 | 1235478040 | 14400 | 14400 | 14440 | 14400 | 2403 |
| 615 | 20240816 | 101200 | 1200848360 | 14390 | 14400 | 14400 | 14390 | 343 |
| 616 | 20240816 | 101100 | 1195911850 | 14400 | 14390 | 14400 | 14390 | 18 |
| 617 | 20240816 | 101000 | 1195652680 | 14390 | 14360 | 14390 | 14360 | 1777 |
| 618 | 20240816 | 100900 | 1170101670 | 14360 | 14370 | 14370 | 14360 | 1022 |
| 619 | 20240816 | 100800 | 1155418890 | 14360 | 14360 | 14370 | 14360 | 193 |
| 620 | 20240816 | 100700 | 1152647210 | 14350 | 14360 | 14360 | 14350 | 2 |
| 621 | 20240816 | 100600 | 1152618500 | 14350 | 14350 | 14360 | 14350 | 33 |
| 622 | 20240816 | 100500 | 1152144780 | 14360 | 14360 | 14360 | 14350 | 371 |
| 623 | 20240816 | 100400 | 1146819880 | 14350 | 14360 | 14360 | 14350 | 38 |
| 624 | 20240816 | 100300 | 1146274460 | 14360 | 14360 | 14370 | 14350 | 638 |
| 625 | 20240816 | 100200 | 1137112660 | 14360 | 14360 | 14360 | 14360 | 297 |
| 626 | 20240816 | 100100 | 1132847740 | 14360 | 14370 | 14370 | 14360 | 16 |
| 627 | 20240816 | 100000 | 1132617840 | 14360 | 14360 | 14370 | 14360 | 27 |
| 628 | 20240816 | 095900 | 1132230110 | 14370 | 14370 | 14370 | 14360 | 88 |
| 629 | 20240816 | 095800 | 1130965910 | 14360 | 14340 | 14370 | 14330 | 1431 |
| 630 | 20240816 | 095700 | 1110433200 | 14330 | 14340 | 14340 | 14330 | 15 |
| 631 | 20240816 | 095600 | 1110218240 | 14330 | 14340 | 14340 | 14330 | 20 |
| 632 | 20240816 | 095500 | 1109931460 | 14330 | 14340 | 14340 | 14330 | 346 |
| 633 | 20240816 | 095400 | 1104972600 | 14340 | 14330 | 14340 | 14330 | 441 |
| 634 | 20240816 | 095300 | 1098648670 | 14330 | 14330 | 14330 | 14330 | 80 |
| 635 | 20240816 | 095200 | 1097502270 | 14330 | 14280 | 14330 | 14280 | 1706 |
| 636 | 20240816 | 095100 | 1073112300 | 14280 | 14340 | 14340 | 14280 | 9607 |
| 637 | 20240816 | 095000 | 935630950 | 14350 | 14350 | 14350 | 14340 | 1752 |
| 638 | 20240816 | 094900 | 910495820 | 14350 | 14360 | 14360 | 14350 | 224 |
| 639 | 20240816 | 094800 | 907279360 | 14360 | 14360 | 14370 | 14350 | 1184 |
| 640 | 20240816 | 094700 | 890270820 | 14360 | 14360 | 14360 | 14350 | 17 |
| 641 | 20240816 | 094600 | 890026710 | 14350 | 14340 | 14360 | 14340 | 523 |
| 642 | 20240816 | 094500 | 882521660 | 14340 | 14350 | 14350 | 14340 | 751 |
| 643 | 20240816 | 094400 | 871747520 | 14350 | 14360 | 14360 | 14340 | 1383 |
| 644 | 20240816 | 094300 | 851913390 | 14360 | 14340 | 14360 | 14340 | 23 |
| 645 | 20240816 | 094200 | 851583170 | 14360 | 14360 | 14360 | 14360 | 19 |
| 646 | 20240816 | 094100 | 851310330 | 14350 | 14350 | 14370 | 14350 | 289 |
| 647 | 20240816 | 094000 | 847163140 | 14340 | 14350 | 14350 | 14340 | 1988 |
| 648 | 20240816 | 093900 | 818655050 | 14350 | 14390 | 14390 | 14350 | 2842 |
| 649 | 20240816 | 093800 | 777796930 | 14390 | 14390 | 14400 | 14380 | 270 |
| 650 | 20240816 | 093700 | 773912290 | 14390 | 14380 | 14400 | 14380 | 676 |
| 651 | 20240816 | 093600 | 764189250 | 14380 | 14380 | 14380 | 14370 | 105 |
| 652 | 20240816 | 093500 | 762679410 | 14380 | 14390 | 14390 | 14370 | 1784 |
| 653 | 20240816 | 093400 | 737022870 | 14390 | 14400 | 14400 | 14390 | 627 |
| 654 | 20240816 | 093300 | 727998910 | 14390 | 14390 | 14390 | 14390 | 3 |
| 655 | 20240816 | 093200 | 727955740 | 14390 | 14380 | 14390 | 14370 | 2156 |
| 656 | 20240816 | 093100 | 696946150 | 14370 | 14380 | 14390 | 14370 | 118 |
| 657 | 20240816 | 093000 | 695249680 | 14390 | 14380 | 14390 | 14370 | 2180 |
| 658 | 20240816 | 092900 | 663894850 | 14380 | 14370 | 14380 | 14360 | 1223 |
| 659 | 20240816 | 092800 | 646309470 | 14370 | 14360 | 14370 | 14360 | 423 |
| 660 | 20240816 | 092700 | 640233880 | 14360 | 14370 | 14370 | 14360 | 23 |
| 661 | 20240816 | 092600 | 639903390 | 14370 | 14390 | 14430 | 14370 | 891 |
| 662 | 20240816 | 092500 | 627084170 | 14380 | 14380 | 14410 | 14380 | 521 |
| 663 | 20240816 | 092400 | 619580050 | 14450 | 14460 | 14460 | 14330 | 3707 |
| 664 | 20240816 | 092300 | 566228170 | 14470 | 14470 | 14470 | 14470 | 0 |
| 665 | 20240816 | 092200 | 566228170 | 14470 | 14470 | 14470 | 14400 | 2026 |
| 666 | 20240816 | 092100 | 537002940 | 14460 | 14470 | 14470 | 14440 | 899 |
| 667 | 20240816 | 092000 | 524006200 | 14440 | 14460 | 14470 | 14440 | 2149 |
| 668 | 20240816 | 091900 | 492910330 | 14450 | 14430 | 14450 | 14430 | 552 |
| 669 | 20240816 | 091800 | 484934440 | 14430 | 14430 | 14430 | 14430 | 1 |
| 670 | 20240816 | 091700 | 484920010 | 14470 | 14470 | 14470 | 14470 | 526 |
| 671 | 20240816 | 091600 | 477308790 | 14470 | 14470 | 14470 | 14430 | 221 |
| 672 | 20240816 | 091500 | 474114160 | 14470 | 14470 | 14470 | 14470 | 226 |
| 673 | 20240816 | 091400 | 470843940 | 14470 | 14480 | 14480 | 14470 | 352 |
| 674 | 20240816 | 091300 | 465747960 | 14490 | 14480 | 14490 | 14480 | 576 |
| 675 | 20240816 | 091200 | 457404500 | 14490 | 14470 | 14490 | 14470 | 65 |
| 676 | 20240816 | 091100 | 456463550 | 14490 | 14440 | 14490 | 14440 | 2961 |
| 677 | 20240816 | 091000 | 413648970 | 14440 | 14470 | 14470 | 14440 | 534 |
| 678 | 20240816 | 090900 | 405922390 | 14480 | 14480 | 14500 | 14480 | 797 |
| 679 | 20240816 | 090800 | 394376470 | 14490 | 14490 | 14490 | 14490 | 15 |
| 680 | 20240816 | 090700 | 394159120 | 14470 | 14510 | 14550 | 14470 | 1374 |
| 681 | 20240816 | 090600 | 374212260 | 14510 | 14560 | 14560 | 14470 | 832 |
| 682 | 20240816 | 090500 | 362150980 | 14560 | 14590 | 14590 | 14560 | 1378 |
| 683 | 20240816 | 090400 | 342055400 | 14590 | 14530 | 14600 | 14490 | 7743 |
| 684 | 20240816 | 090300 | 229283630 | 14530 | 14470 | 14530 | 14470 | 4090 |
| 685 | 20240816 | 090200 | 169971430 | 14490 | 14490 | 14500 | 14440 | 1326 |
| 686 | 20240816 | 090100 | 150751510 | 14490 | 14440 | 14490 | 14440 | 1308 |
| 687 | 20240816 | 090000 | 131818540 | 14500 | 14500 | 14500 | 14300 | 9118 |