36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 3 | 20240823 | 202400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240823 | 202300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240823 | 202200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240823 | 202100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240823 | 202000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240823 | 201900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240823 | 201800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240823 | 201700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240823 | 201600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240823 | 201500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240823 | 201400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240823 | 201300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240823 | 201200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240823 | 201100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240823 | 201000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240823 | 200900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240823 | 200800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240823 | 200700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240823 | 200600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240823 | 200500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240823 | 200400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240823 | 200300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240823 | 200200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240823 | 200100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240823 | 200000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240823 | 195900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240823 | 195800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240823 | 195700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240823 | 195600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240823 | 195500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 33 | 20240823 | 195400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240823 | 195300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240823 | 195200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240823 | 195100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240823 | 195000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240823 | 194900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240823 | 194800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240823 | 194700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240823 | 194600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240823 | 194500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240823 | 194400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240823 | 194300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240823 | 194200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240823 | 194100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240823 | 194000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240823 | 193900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240823 | 193800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240823 | 193700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240823 | 193600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240823 | 193500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240823 | 193400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240823 | 193300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240823 | 193200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240823 | 193100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240823 | 193000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240823 | 192900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240823 | 192800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240823 | 192700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240823 | 192600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240823 | 192500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 63 | 20240823 | 192400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240823 | 192300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240823 | 192200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240823 | 192100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240823 | 192000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240823 | 191900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240823 | 191800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240823 | 191700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240823 | 191600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240823 | 191500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240823 | 191400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240823 | 191300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240823 | 191200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240823 | 191100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240823 | 191000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240823 | 190900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240823 | 190800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240823 | 190700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240823 | 190600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240823 | 190500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240823 | 190400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240823 | 190300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240823 | 190200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240823 | 190100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240823 | 190000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240823 | 185900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240823 | 185800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240823 | 185700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240823 | 185600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240823 | 185500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 93 | 20240823 | 185400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240823 | 185300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240823 | 185200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240823 | 185100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240823 | 185000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240823 | 184900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240823 | 184800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240823 | 184700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240823 | 184600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240823 | 184500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240823 | 184400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240823 | 184300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240823 | 184200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240823 | 184100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240823 | 184000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240823 | 183900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240823 | 183800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240823 | 183700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240823 | 183600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240823 | 183500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240823 | 183400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240823 | 183300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240823 | 183200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240823 | 183100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240823 | 183000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240823 | 182900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240823 | 182800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240823 | 182700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240823 | 182600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240823 | 182500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 123 | 20240823 | 182400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240823 | 182300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240823 | 182200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240823 | 182100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240823 | 182000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240823 | 181900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240823 | 181800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240823 | 181700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240823 | 181600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240823 | 181500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240823 | 181400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240823 | 181300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240823 | 181200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240823 | 181100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240823 | 181000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240823 | 180900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240823 | 180800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240823 | 180700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240823 | 180600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240823 | 180500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240823 | 180400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240823 | 180300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240823 | 180200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240823 | 180100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240823 | 180000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240823 | 175900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240823 | 175800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240823 | 175700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240823 | 175600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240823 | 175500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 153 | 20240823 | 175400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240823 | 175300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240823 | 175200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240823 | 175100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240823 | 175000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240823 | 174900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240823 | 174800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240823 | 174700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240823 | 174600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240823 | 174500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240823 | 174400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240823 | 174300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240823 | 174200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240823 | 174100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240823 | 174000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240823 | 173900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240823 | 173800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240823 | 173700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240823 | 173600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240823 | 173500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240823 | 173400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240823 | 173300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240823 | 173200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240823 | 173100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240823 | 173000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240823 | 172900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240823 | 172800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240823 | 172700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240823 | 172600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240823 | 172500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 183 | 20240823 | 172400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240823 | 172300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240823 | 172200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240823 | 172100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240823 | 172000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240823 | 171900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240823 | 171800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240823 | 171700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240823 | 171600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240823 | 171500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240823 | 171400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240823 | 171300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240823 | 171200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240823 | 171100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240823 | 171000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240823 | 170900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240823 | 170800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240823 | 170700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240823 | 170600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240823 | 170500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240823 | 170400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240823 | 170300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240823 | 170200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240823 | 170100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240823 | 170000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240823 | 165900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240823 | 165800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240823 | 165700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240823 | 165600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240823 | 165500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 213 | 20240823 | 165400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240823 | 165300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240823 | 165200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240823 | 165100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240823 | 165000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240823 | 164900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240823 | 164800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240823 | 164700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240823 | 164600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240823 | 164500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240823 | 164400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240823 | 164300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240823 | 164200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240823 | 164100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240823 | 164000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240823 | 163900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240823 | 163800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240823 | 163700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240823 | 163600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240823 | 163500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240823 | 163400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240823 | 163300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240823 | 163200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240823 | 163100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240823 | 163000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240823 | 162900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240823 | 162800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240823 | 162700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240823 | 162600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240823 | 162500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 243 | 20240823 | 162400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240823 | 162300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240823 | 162200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240823 | 162100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240823 | 162000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240823 | 161900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240823 | 161800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240823 | 161700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240823 | 161600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240823 | 161500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240823 | 161400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240823 | 161300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240823 | 161200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240823 | 161100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240823 | 161000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240823 | 160900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240823 | 160800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240823 | 160700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240823 | 160600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240823 | 160500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240823 | 160400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240823 | 160300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240823 | 160200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240823 | 160100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240823 | 160000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240823 | 155900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240823 | 155800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240823 | 155700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240823 | 155600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240823 | 155500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 273 | 20240823 | 155400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240823 | 155300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240823 | 155200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240823 | 155100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240823 | 155000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240823 | 154900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240823 | 154800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240823 | 154700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240823 | 154600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240823 | 154500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240823 | 154400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240823 | 154300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240823 | 154200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240823 | 154100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240823 | 154000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20240823 | 153900 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20240823 | 153800 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20240823 | 153700 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20240823 | 153600 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20240823 | 153500 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20240823 | 153400 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20240823 | 153300 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20240823 | 153200 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20240823 | 153100 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20240823 | 153000 | 4874999930 | 15350 | 15350 | 15350 | 15350 | 12054 |
| 298 | 20240823 | 152900 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20240823 | 152800 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20240823 | 152700 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20240823 | 152600 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20240823 | 152500 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 303 | 20240823 | 152400 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20240823 | 152300 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20240823 | 152200 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20240823 | 152100 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20240823 | 152000 | 4689971030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20240823 | 151900 | 4689971030 | 15350 | 15380 | 15380 | 15350 | 295 |
| 309 | 20240823 | 151800 | 4685441860 | 15380 | 15350 | 15380 | 15350 | 1321 |
| 310 | 20240823 | 151700 | 4665157690 | 15360 | 15360 | 15360 | 15350 | 641 |
| 311 | 20240823 | 151600 | 4655315110 | 15350 | 15350 | 15360 | 15350 | 5391 |
| 312 | 20240823 | 151500 | 4572562850 | 15350 | 15350 | 15360 | 15350 | 1885 |
| 313 | 20240823 | 151400 | 4543626270 | 15350 | 15380 | 15400 | 15350 | 1965 |
| 314 | 20240823 | 151300 | 4513423360 | 15380 | 15380 | 15410 | 15380 | 712 |
| 315 | 20240823 | 151200 | 4502470900 | 15410 | 15390 | 15410 | 15380 | 397 |
| 316 | 20240823 | 151100 | 4496361690 | 15390 | 15400 | 15410 | 15380 | 299 |
| 317 | 20240823 | 151000 | 4491757530 | 15400 | 15410 | 15410 | 15390 | 1895 |
| 318 | 20240823 | 150900 | 4462572130 | 15410 | 15410 | 15410 | 15400 | 128 |
| 319 | 20240823 | 150800 | 4460599710 | 15410 | 15400 | 15410 | 15400 | 215 |
| 320 | 20240823 | 150700 | 4457286580 | 15410 | 15400 | 15410 | 15380 | 5979 |
| 321 | 20240823 | 150600 | 4365207430 | 15370 | 15370 | 15400 | 15370 | 312 |
| 322 | 20240823 | 150500 | 4360410730 | 15380 | 15390 | 15400 | 15370 | 8445 |
| 323 | 20240823 | 150400 | 4230568080 | 15400 | 15400 | 15400 | 15390 | 156 |
| 324 | 20240823 | 150300 | 4228165700 | 15400 | 15400 | 15410 | 15390 | 840 |
| 325 | 20240823 | 150200 | 4215231810 | 15410 | 15410 | 15410 | 15400 | 230 |
| 326 | 20240823 | 150100 | 4211687740 | 15390 | 15400 | 15410 | 15390 | 327 |
| 327 | 20240823 | 150000 | 4206651550 | 15400 | 15410 | 15420 | 15400 | 1037 |
| 328 | 20240823 | 145900 | 4190680500 | 15410 | 15400 | 15410 | 15400 | 336 |
| 329 | 20240823 | 145800 | 4185502830 | 15400 | 15410 | 15410 | 15400 | 348 |
| 330 | 20240823 | 145700 | 4180142480 | 15400 | 15410 | 15410 | 15400 | 250 |
| 331 | 20240823 | 145600 | 4176290190 | 15410 | 15410 | 15410 | 15400 | 1472 |
| 332 | 20240823 | 145500 | 4153620240 | 15410 | 15420 | 15420 | 15400 | 306 |
| 333 | 20240823 | 145400 | 4148904070 | 15420 | 15420 | 15420 | 15410 | 429 |
| 334 | 20240823 | 145300 | 4142291630 | 15420 | 15420 | 15420 | 15410 | 529 |
| 335 | 20240823 | 145200 | 4134137290 | 15430 | 15430 | 15440 | 15430 | 818 |
| 336 | 20240823 | 145100 | 4121513950 | 15440 | 15440 | 15440 | 15430 | 224 |
| 337 | 20240823 | 145000 | 4118055750 | 15440 | 15440 | 15440 | 15440 | 256 |
| 338 | 20240823 | 144900 | 4114103110 | 15430 | 15430 | 15440 | 15420 | 1516 |
| 339 | 20240823 | 144800 | 4090710110 | 15430 | 15420 | 15430 | 15420 | 263 |
| 340 | 20240823 | 144700 | 4086652300 | 15430 | 15430 | 15430 | 15420 | 162 |
| 341 | 20240823 | 144600 | 4084153290 | 15420 | 15440 | 15440 | 15420 | 508 |
| 342 | 20240823 | 144500 | 4076313380 | 15440 | 15440 | 15440 | 15440 | 115 |
| 343 | 20240823 | 144400 | 4074537780 | 15440 | 15440 | 15440 | 15440 | 257 |
| 344 | 20240823 | 144300 | 4070569700 | 15420 | 15420 | 15450 | 15420 | 3270 |
| 345 | 20240823 | 144200 | 4020071660 | 15430 | 15430 | 15430 | 15420 | 190 |
| 346 | 20240823 | 144100 | 4017140300 | 15430 | 15420 | 15430 | 15420 | 113 |
| 347 | 20240823 | 144000 | 4015396720 | 15420 | 15430 | 15430 | 15420 | 220 |
| 348 | 20240823 | 143900 | 4012002140 | 15430 | 15420 | 15430 | 15410 | 299 |
| 349 | 20240823 | 143800 | 4007391390 | 15420 | 15430 | 15430 | 15420 | 225 |
| 350 | 20240823 | 143700 | 4003920440 | 15430 | 15420 | 15430 | 15420 | 157 |
| 351 | 20240823 | 143600 | 4001498000 | 15410 | 15420 | 15420 | 15410 | 152 |
| 352 | 20240823 | 143500 | 3999154260 | 15420 | 15420 | 15420 | 15410 | 596 |
| 353 | 20240823 | 143400 | 3989967420 | 15410 | 15440 | 15440 | 15410 | 1040 |
| 354 | 20240823 | 143300 | 3973921070 | 15440 | 15440 | 15440 | 15440 | 72 |
| 355 | 20240823 | 143200 | 3972809390 | 15440 | 15430 | 15440 | 15430 | 2357 |
| 356 | 20240823 | 143100 | 3936435320 | 15430 | 15420 | 15430 | 15410 | 3062 |
| 357 | 20240823 | 143000 | 3889228560 | 15420 | 15400 | 15420 | 15400 | 628 |
| 358 | 20240823 | 142900 | 3879551400 | 15400 | 15410 | 15410 | 15400 | 9 |
| 359 | 20240823 | 142800 | 3879412790 | 15410 | 15380 | 15410 | 15380 | 491 |
| 360 | 20240823 | 142700 | 3871849960 | 15380 | 15400 | 15400 | 15380 | 39 |
| 361 | 20240823 | 142600 | 3871249780 | 15400 | 15400 | 15410 | 15400 | 70 |
| 362 | 20240823 | 142500 | 3870171700 | 15410 | 15410 | 15420 | 15410 | 703 |
| 363 | 20240823 | 142400 | 3859338460 | 15420 | 15410 | 15420 | 15400 | 202 |
| 364 | 20240823 | 142300 | 3856225690 | 15400 | 15390 | 15410 | 15390 | 2882 |
| 365 | 20240823 | 142200 | 3811826870 | 15400 | 15390 | 15400 | 15390 | 12 |
| 366 | 20240823 | 142100 | 3811642090 | 15390 | 15400 | 15400 | 15390 | 23 |
| 367 | 20240823 | 142000 | 3811288050 | 15400 | 15400 | 15400 | 15400 | 843 |
| 368 | 20240823 | 141900 | 3798305850 | 15400 | 15380 | 15400 | 15380 | 147 |
| 369 | 20240823 | 141800 | 3796043460 | 15390 | 15410 | 15410 | 15390 | 757 |
| 370 | 20240823 | 141700 | 3784385820 | 15400 | 15390 | 15400 | 15390 | 677 |
| 371 | 20240823 | 141600 | 3773960350 | 15400 | 15400 | 15400 | 15390 | 73 |
| 372 | 20240823 | 141500 | 3772836790 | 15390 | 15400 | 15400 | 15390 | 252 |
| 373 | 20240823 | 141400 | 3768958490 | 15400 | 15400 | 15400 | 15400 | 8 |
| 374 | 20240823 | 141300 | 3768835290 | 15400 | 15390 | 15400 | 15380 | 4154 |
| 375 | 20240823 | 141200 | 3704871760 | 15390 | 15390 | 15390 | 15380 | 1443 |
| 376 | 20240823 | 141100 | 3682664120 | 15390 | 15360 | 15390 | 15360 | 4283 |
| 377 | 20240823 | 141000 | 3616798440 | 15370 | 15350 | 15370 | 15350 | 167 |
| 378 | 20240823 | 140900 | 3614234270 | 15370 | 15360 | 15370 | 15350 | 264 |
| 379 | 20240823 | 140800 | 3610180560 | 15360 | 15360 | 15370 | 15360 | 127 |
| 380 | 20240823 | 140700 | 3608229760 | 15360 | 15360 | 15370 | 15360 | 138 |
| 381 | 20240823 | 140600 | 3606110000 | 15360 | 15360 | 15360 | 15360 | 51 |
| 382 | 20240823 | 140500 | 3605326640 | 15370 | 15370 | 15370 | 15360 | 42 |
| 383 | 20240823 | 140400 | 3604681420 | 15360 | 15360 | 15370 | 15360 | 108 |
| 384 | 20240823 | 140300 | 3603022130 | 15360 | 15370 | 15370 | 15360 | 53 |
| 385 | 20240823 | 140200 | 3602207970 | 15370 | 15360 | 15370 | 15360 | 253 |
| 386 | 20240823 | 140100 | 3598320080 | 15370 | 15360 | 15370 | 15360 | 33 |
| 387 | 20240823 | 140000 | 3597812880 | 15370 | 15360 | 15370 | 15360 | 1510 |
| 388 | 20240823 | 135900 | 3574619180 | 15350 | 15360 | 15360 | 15350 | 104 |
| 389 | 20240823 | 135800 | 3573022680 | 15360 | 15350 | 15360 | 15350 | 188 |
| 390 | 20240823 | 135700 | 3570135740 | 15350 | 15360 | 15360 | 15350 | 214 |
| 391 | 20240823 | 135600 | 3566850750 | 15350 | 15350 | 15360 | 15350 | 69 |
| 392 | 20240823 | 135500 | 3565791590 | 15360 | 15360 | 15360 | 15350 | 58 |
| 393 | 20240823 | 135400 | 3564901200 | 15350 | 15360 | 15360 | 15350 | 51 |
| 394 | 20240823 | 135300 | 3564118250 | 15350 | 15350 | 15360 | 15350 | 106 |
| 395 | 20240823 | 135200 | 3562490760 | 15350 | 15360 | 15360 | 15350 | 44 |
| 396 | 20240823 | 135100 | 3561815290 | 15360 | 15360 | 15360 | 15350 | 18 |
| 397 | 20240823 | 135000 | 3561538970 | 15350 | 15340 | 15360 | 15340 | 3746 |
| 398 | 20240823 | 134900 | 3504074360 | 15330 | 15330 | 15340 | 15320 | 990 |
| 399 | 20240823 | 134800 | 3488897730 | 15320 | 15320 | 15330 | 15320 | 474 |
| 400 | 20240823 | 134700 | 3481633460 | 15320 | 15320 | 15330 | 15320 | 5758 |
| 401 | 20240823 | 134600 | 3393418450 | 15310 | 15320 | 15320 | 15310 | 68 |
| 402 | 20240823 | 134500 | 3392377190 | 15320 | 15320 | 15320 | 15310 | 319 |
| 403 | 20240823 | 134400 | 3387492320 | 15310 | 15310 | 15320 | 15310 | 181 |
| 404 | 20240823 | 134300 | 3384721140 | 15310 | 15310 | 15320 | 15310 | 341 |
| 405 | 20240823 | 134200 | 3379500350 | 15310 | 15310 | 15310 | 15310 | 151 |
| 406 | 20240823 | 134100 | 3377188540 | 15320 | 15320 | 15320 | 15310 | 176 |
| 407 | 20240823 | 134000 | 3374493890 | 15310 | 15310 | 15320 | 15310 | 138 |
| 408 | 20240823 | 133900 | 3372381020 | 15310 | 15310 | 15320 | 15310 | 203 |
| 409 | 20240823 | 133800 | 3369273000 | 15310 | 15320 | 15320 | 15310 | 140 |
| 410 | 20240823 | 133700 | 3367129530 | 15320 | 15310 | 15320 | 15310 | 161 |
| 411 | 20240823 | 133600 | 3364664610 | 15320 | 15310 | 15320 | 15310 | 180 |
| 412 | 20240823 | 133500 | 3361908740 | 15320 | 15310 | 15320 | 15310 | 94 |
| 413 | 20240823 | 133400 | 3360469520 | 15310 | 15320 | 15330 | 15310 | 2727 |
| 414 | 20240823 | 133300 | 3318694670 | 15320 | 15330 | 15330 | 15320 | 134 |
| 415 | 20240823 | 133200 | 3316641720 | 15320 | 15320 | 15320 | 15320 | 118 |
| 416 | 20240823 | 133100 | 3314833960 | 15320 | 15330 | 15330 | 15320 | 149 |
| 417 | 20240823 | 133000 | 3312550790 | 15330 | 15330 | 15340 | 15330 | 60 |
| 418 | 20240823 | 132900 | 3311630900 | 15330 | 15330 | 15340 | 15330 | 53 |
| 419 | 20240823 | 132800 | 3310818240 | 15330 | 15330 | 15340 | 15330 | 842 |
| 420 | 20240823 | 132700 | 3297909670 | 15340 | 15330 | 15340 | 15330 | 116 |
| 421 | 20240823 | 132600 | 3296131280 | 15330 | 15340 | 15340 | 15330 | 636 |
| 422 | 20240823 | 132500 | 3286381300 | 15340 | 15340 | 15340 | 15340 | 9 |
| 423 | 20240823 | 132400 | 3286243240 | 15330 | 15340 | 15340 | 15330 | 8 |
| 424 | 20240823 | 132300 | 3286120530 | 15340 | 15320 | 15340 | 15320 | 2228 |
| 425 | 20240823 | 132200 | 3251951820 | 15320 | 15320 | 15320 | 15320 | 95 |
| 426 | 20240823 | 132100 | 3250496420 | 15320 | 15310 | 15320 | 15310 | 722 |
| 427 | 20240823 | 132000 | 3239435410 | 15320 | 15320 | 15320 | 15320 | 1796 |
| 428 | 20240823 | 131900 | 3211920690 | 15330 | 15330 | 15330 | 15330 | 1948 |
| 429 | 20240823 | 131800 | 3182057850 | 15320 | 15350 | 15350 | 15320 | 453 |
| 430 | 20240823 | 131700 | 3175108120 | 15360 | 15370 | 15370 | 15360 | 905 |
| 431 | 20240823 | 131600 | 3161203850 | 15370 | 15370 | 15380 | 15360 | 3837 |
| 432 | 20240823 | 131500 | 3102228260 | 15360 | 15360 | 15370 | 15360 | 2978 |
| 433 | 20240823 | 131400 | 3056457080 | 15370 | 15370 | 15370 | 15360 | 47 |
| 434 | 20240823 | 131300 | 3055735030 | 15370 | 15360 | 15370 | 15360 | 1390 |
| 435 | 20240823 | 131200 | 3034381830 | 15360 | 15360 | 15360 | 15350 | 792 |
| 436 | 20240823 | 131100 | 3022216720 | 15350 | 15360 | 15360 | 15350 | 17 |
| 437 | 20240823 | 131000 | 3021955700 | 15350 | 15340 | 15360 | 15340 | 4808 |
| 438 | 20240823 | 130900 | 2948150580 | 15350 | 15350 | 15350 | 15340 | 1496 |
| 439 | 20240823 | 130800 | 2925186990 | 15340 | 15350 | 15350 | 15340 | 357 |
| 440 | 20240823 | 130700 | 2919707540 | 15350 | 15320 | 15350 | 15320 | 2887 |
| 441 | 20240823 | 130600 | 2875437100 | 15330 | 15320 | 15330 | 15320 | 176 |
| 442 | 20240823 | 130500 | 2872740460 | 15330 | 15320 | 15330 | 15320 | 238 |
| 443 | 20240823 | 130400 | 2869093630 | 15330 | 15320 | 15330 | 15320 | 177 |
| 444 | 20240823 | 130300 | 2866381780 | 15330 | 15320 | 15330 | 15320 | 175 |
| 445 | 20240823 | 130200 | 2863699990 | 15330 | 15320 | 15330 | 15320 | 152 |
| 446 | 20240823 | 130100 | 2861371110 | 15330 | 15330 | 15330 | 15320 | 621 |
| 447 | 20240823 | 130000 | 2851852260 | 15330 | 15330 | 15330 | 15320 | 113 |
| 448 | 20240823 | 125900 | 2850120860 | 15330 | 15330 | 15330 | 15330 | 593 |
| 449 | 20240823 | 125800 | 2841030170 | 15330 | 15320 | 15330 | 15320 | 273 |
| 450 | 20240823 | 125700 | 2836846150 | 15330 | 15320 | 15330 | 15320 | 95 |
| 451 | 20240823 | 125600 | 2835390210 | 15330 | 15330 | 15330 | 15320 | 99 |
| 452 | 20240823 | 125500 | 2833873290 | 15330 | 15320 | 15330 | 15320 | 223 |
| 453 | 20240823 | 125400 | 2830456580 | 15330 | 15320 | 15330 | 15320 | 221 |
| 454 | 20240823 | 125300 | 2827070560 | 15330 | 15330 | 15330 | 15320 | 111 |
| 455 | 20240823 | 125200 | 2825369750 | 15330 | 15320 | 15330 | 15320 | 220 |
| 456 | 20240823 | 125100 | 2821999250 | 15330 | 15320 | 15330 | 15320 | 29 |
| 457 | 20240823 | 125000 | 2821554690 | 15330 | 15330 | 15330 | 15320 | 58 |
| 458 | 20240823 | 124900 | 2820665560 | 15320 | 15330 | 15330 | 15320 | 23 |
| 459 | 20240823 | 124800 | 2820312980 | 15330 | 15310 | 15330 | 15310 | 364 |
| 460 | 20240823 | 124700 | 2814735540 | 15320 | 15320 | 15320 | 15320 | 25 |
| 461 | 20240823 | 124600 | 2814352540 | 15320 | 15320 | 15330 | 15320 | 85 |
| 462 | 20240823 | 124500 | 2813050270 | 15320 | 15330 | 15330 | 15320 | 1787 |
| 463 | 20240823 | 124400 | 2785656700 | 15330 | 15340 | 15340 | 15330 | 314 |
| 464 | 20240823 | 124300 | 2780839950 | 15340 | 15340 | 15340 | 15340 | 158 |
| 465 | 20240823 | 124200 | 2778416230 | 15340 | 15330 | 15340 | 15330 | 587 |
| 466 | 20240823 | 124100 | 2769417510 | 15320 | 15330 | 15340 | 15320 | 1448 |
| 467 | 20240823 | 124000 | 2747219560 | 15340 | 15320 | 15340 | 15320 | 3096 |
| 468 | 20240823 | 123900 | 2699774610 | 15320 | 15310 | 15320 | 15310 | 402 |
| 469 | 20240823 | 123800 | 2693618910 | 15310 | 15300 | 15310 | 15280 | 2037 |
| 470 | 20240823 | 123700 | 2662453030 | 15300 | 15310 | 15320 | 15280 | 4950 |
| 471 | 20240823 | 123600 | 2586717410 | 15320 | 15320 | 15320 | 15320 | 16 |
| 472 | 20240823 | 123500 | 2586472290 | 15320 | 15310 | 15320 | 15300 | 788 |
| 473 | 20240823 | 123400 | 2574407910 | 15310 | 15300 | 15320 | 15300 | 2469 |
| 474 | 20240823 | 123300 | 2536630760 | 15300 | 15300 | 15300 | 15300 | 7 |
| 475 | 20240823 | 123200 | 2536523660 | 15290 | 15260 | 15290 | 15260 | 1359 |
| 476 | 20240823 | 123100 | 2515755290 | 15260 | 15270 | 15280 | 15260 | 1005 |
| 477 | 20240823 | 123000 | 2500417550 | 15260 | 15290 | 15290 | 15260 | 390 |
| 478 | 20240823 | 122900 | 2494460100 | 15290 | 15280 | 15290 | 15280 | 92 |
| 479 | 20240823 | 122800 | 2493054230 | 15280 | 15280 | 15290 | 15280 | 75 |
| 480 | 20240823 | 122700 | 2491908150 | 15280 | 15280 | 15290 | 15280 | 58 |
| 481 | 20240823 | 122600 | 2491021840 | 15280 | 15280 | 15280 | 15280 | 73 |
| 482 | 20240823 | 122500 | 2489906400 | 15270 | 15280 | 15280 | 15270 | 286 |
| 483 | 20240823 | 122400 | 2485536330 | 15280 | 15280 | 15290 | 15280 | 34 |
| 484 | 20240823 | 122300 | 2485016770 | 15280 | 15290 | 15290 | 15280 | 572 |
| 485 | 20240823 | 122200 | 2476271120 | 15300 | 15300 | 15300 | 15290 | 144 |
| 486 | 20240823 | 122100 | 2474068220 | 15310 | 15310 | 15310 | 15310 | 793 |
| 487 | 20240823 | 122000 | 2461927390 | 15320 | 15300 | 15320 | 15300 | 1164 |
| 488 | 20240823 | 121900 | 2444114990 | 15300 | 15280 | 15300 | 15280 | 2749 |
| 489 | 20240823 | 121800 | 2402096020 | 15280 | 15280 | 15280 | 15280 | 9 |
| 490 | 20240823 | 121700 | 2401958500 | 15270 | 15280 | 15280 | 15270 | 169 |
| 491 | 20240823 | 121600 | 2399377700 | 15270 | 15270 | 15270 | 15270 | 46 |
| 492 | 20240823 | 121500 | 2398675280 | 15280 | 15270 | 15280 | 15270 | 75 |
| 493 | 20240823 | 121400 | 2397529950 | 15280 | 15250 | 15280 | 15250 | 1907 |
| 494 | 20240823 | 121300 | 2368434500 | 15240 | 15250 | 15250 | 15240 | 965 |
| 495 | 20240823 | 121200 | 2353719020 | 15240 | 15250 | 15250 | 15240 | 1059 |
| 496 | 20240823 | 121100 | 2337579770 | 15250 | 15240 | 15250 | 15240 | 352 |
| 497 | 20240823 | 121000 | 2332214910 | 15240 | 15240 | 15240 | 15230 | 268 |
| 498 | 20240823 | 120900 | 2328133180 | 15240 | 15230 | 15240 | 15230 | 109 |
| 499 | 20240823 | 120800 | 2326472690 | 15230 | 15230 | 15240 | 15230 | 62 |
| 500 | 20240823 | 120700 | 2325528160 | 15250 | 15240 | 15250 | 15240 | 9 |
| 501 | 20240823 | 120600 | 2325390930 | 15240 | 15260 | 15260 | 15240 | 357 |
| 502 | 20240823 | 120500 | 2319947220 | 15250 | 15260 | 15260 | 15250 | 14 |
| 503 | 20240823 | 120400 | 2319733620 | 15260 | 15270 | 15270 | 15260 | 213 |
| 504 | 20240823 | 120300 | 2316482170 | 15260 | 15220 | 15260 | 15220 | 2553 |
| 505 | 20240823 | 120200 | 2277565720 | 15220 | 15240 | 15240 | 15220 | 69 |
| 506 | 20240823 | 120100 | 2276515160 | 15230 | 15230 | 15230 | 15230 | 13 |
| 507 | 20240823 | 120000 | 2276317170 | 15240 | 15240 | 15240 | 15220 | 378 |
| 508 | 20240823 | 115900 | 2270558620 | 15240 | 15240 | 15250 | 15230 | 1878 |
| 509 | 20240823 | 115800 | 2241937920 | 15250 | 15250 | 15250 | 15250 | 9 |
| 510 | 20240823 | 115700 | 2241800670 | 15250 | 15250 | 15250 | 15250 | 6 |
| 511 | 20240823 | 115600 | 2241709170 | 15250 | 15220 | 15250 | 15220 | 1052 |
| 512 | 20240823 | 115500 | 2225680390 | 15230 | 15230 | 15230 | 15230 | 108 |
| 513 | 20240823 | 115400 | 2224035550 | 15220 | 15230 | 15230 | 15220 | 45 |
| 514 | 20240823 | 115300 | 2223350560 | 15230 | 15230 | 15230 | 15220 | 23 |
| 515 | 20240823 | 115200 | 2223000280 | 15230 | 15230 | 15230 | 15230 | 8 |
| 516 | 20240823 | 115100 | 2222878440 | 15240 | 15240 | 15240 | 15220 | 36 |
| 517 | 20240823 | 115000 | 2222330010 | 15240 | 15240 | 15270 | 15240 | 329 |
| 518 | 20240823 | 114900 | 2217315840 | 15270 | 15210 | 15270 | 15210 | 4386 |
| 519 | 20240823 | 114800 | 2150510840 | 15210 | 15220 | 15220 | 15210 | 473 |
| 520 | 20240823 | 114700 | 2143311870 | 15210 | 15210 | 15210 | 15200 | 424 |
| 521 | 20240823 | 114600 | 2136862840 | 15210 | 15220 | 15220 | 15210 | 14 |
| 522 | 20240823 | 114500 | 2136649880 | 15220 | 15210 | 15220 | 15210 | 205 |
| 523 | 20240823 | 114400 | 2133531730 | 15210 | 15210 | 15220 | 15210 | 121 |
| 524 | 20240823 | 114300 | 2131691230 | 15210 | 15220 | 15220 | 15210 | 89 |
| 525 | 20240823 | 114200 | 2130337150 | 15210 | 15210 | 15210 | 15210 | 100 |
| 526 | 20240823 | 114100 | 2128816150 | 15210 | 15220 | 15220 | 15210 | 462 |
| 527 | 20240823 | 114000 | 2121784990 | 15220 | 15200 | 15220 | 15200 | 756 |
| 528 | 20240823 | 113900 | 2110280240 | 15210 | 15220 | 15220 | 15210 | 210 |
| 529 | 20240823 | 113800 | 2107086060 | 15200 | 15220 | 15220 | 15200 | 476 |
| 530 | 20240823 | 113700 | 2099844530 | 15220 | 15210 | 15220 | 15210 | 298 |
| 531 | 20240823 | 113600 | 2095311930 | 15220 | 15220 | 15220 | 15210 | 616 |
| 532 | 20240823 | 113500 | 2085942460 | 15220 | 15220 | 15220 | 15210 | 206 |
| 533 | 20240823 | 113400 | 2082809070 | 15220 | 15220 | 15220 | 15210 | 60 |
| 534 | 20240823 | 113300 | 2081896370 | 15210 | 15210 | 15220 | 15210 | 1283 |
| 535 | 20240823 | 113200 | 2062381920 | 15230 | 15210 | 15230 | 15210 | 169 |
| 536 | 20240823 | 113100 | 2059810580 | 15210 | 15220 | 15220 | 15210 | 3546 |
| 537 | 20240823 | 113000 | 2005875750 | 15210 | 15220 | 15230 | 15210 | 856 |
| 538 | 20240823 | 112900 | 1992848390 | 15220 | 15230 | 15230 | 15220 | 180 |
| 539 | 20240823 | 112800 | 1990108600 | 15220 | 15220 | 15230 | 15220 | 216 |
| 540 | 20240823 | 112700 | 1986821060 | 15230 | 15230 | 15230 | 15220 | 208 |
| 541 | 20240823 | 112600 | 1983655000 | 15230 | 15220 | 15230 | 15220 | 368 |
| 542 | 20240823 | 112500 | 1978051560 | 15220 | 15220 | 15230 | 15220 | 212 |
| 543 | 20240823 | 112400 | 1974824300 | 15220 | 15230 | 15230 | 15220 | 204 |
| 544 | 20240823 | 112300 | 1971718430 | 15230 | 15230 | 15230 | 15230 | 102 |
| 545 | 20240823 | 112200 | 1970164970 | 15230 | 15240 | 15240 | 15230 | 716 |
| 546 | 20240823 | 112100 | 1959259570 | 15230 | 15230 | 15250 | 15230 | 180 |
| 547 | 20240823 | 112000 | 1956518030 | 15230 | 15270 | 15270 | 15230 | 5143 |
| 548 | 20240823 | 111900 | 1878137270 | 15260 | 15270 | 15270 | 15260 | 598 |
| 549 | 20240823 | 111800 | 1869011680 | 15260 | 15260 | 15270 | 15260 | 202 |
| 550 | 20240823 | 111700 | 1865929070 | 15270 | 15260 | 15270 | 15260 | 226 |
| 551 | 20240823 | 111600 | 1862480220 | 15260 | 15270 | 15270 | 15260 | 105 |
| 552 | 20240823 | 111500 | 1860877800 | 15260 | 15270 | 15270 | 15260 | 131 |
| 553 | 20240823 | 111400 | 1858878360 | 15260 | 15270 | 15270 | 15260 | 387 |
| 554 | 20240823 | 111300 | 1852972630 | 15260 | 15280 | 15280 | 15260 | 1360 |
| 555 | 20240823 | 111200 | 1832206000 | 15280 | 15270 | 15280 | 15270 | 114 |
| 556 | 20240823 | 111100 | 1830465110 | 15270 | 15270 | 15280 | 15270 | 95 |
| 557 | 20240823 | 111000 | 1829014390 | 15270 | 15280 | 15280 | 15270 | 233 |
| 558 | 20240823 | 110900 | 1825456360 | 15280 | 15280 | 15280 | 15280 | 121 |
| 559 | 20240823 | 110800 | 1823607480 | 15290 | 15280 | 15290 | 15270 | 505 |
| 560 | 20240823 | 110700 | 1815891810 | 15270 | 15270 | 15280 | 15270 | 142 |
| 561 | 20240823 | 110600 | 1813723400 | 15270 | 15280 | 15290 | 15270 | 1540 |
| 562 | 20240823 | 110500 | 1790193300 | 15280 | 15290 | 15290 | 15280 | 179 |
| 563 | 20240823 | 110400 | 1787457970 | 15280 | 15280 | 15290 | 15280 | 450 |
| 564 | 20240823 | 110300 | 1780581700 | 15290 | 15280 | 15290 | 15280 | 1015 |
| 565 | 20240823 | 110200 | 1765069760 | 15280 | 15290 | 15320 | 15280 | 2643 |
| 566 | 20240823 | 110100 | 1724657610 | 15290 | 15300 | 15320 | 15290 | 191 |
| 567 | 20240823 | 110000 | 1721735040 | 15300 | 15320 | 15320 | 15300 | 181 |
| 568 | 20240823 | 105900 | 1718964570 | 15320 | 15320 | 15320 | 15310 | 263 |
| 569 | 20240823 | 105800 | 1714936700 | 15330 | 15320 | 15330 | 15320 | 263 |
| 570 | 20240823 | 105700 | 1710907470 | 15320 | 15330 | 15330 | 15320 | 124 |
| 571 | 20240823 | 105600 | 1709007510 | 15320 | 15320 | 15330 | 15320 | 221 |
| 572 | 20240823 | 105500 | 1705621360 | 15330 | 15330 | 15330 | 15320 | 381 |
| 573 | 20240823 | 105400 | 1699783480 | 15320 | 15300 | 15330 | 15300 | 876 |
| 574 | 20240823 | 105300 | 1686368480 | 15310 | 15300 | 15310 | 15300 | 104 |
| 575 | 20240823 | 105200 | 1684777210 | 15300 | 15300 | 15310 | 15300 | 257 |
| 576 | 20240823 | 105100 | 1680844120 | 15300 | 15300 | 15310 | 15300 | 1696 |
| 577 | 20240823 | 105000 | 1654895230 | 15310 | 15300 | 15310 | 15300 | 155 |
| 578 | 20240823 | 104900 | 1652523720 | 15310 | 15300 | 15310 | 15300 | 125 |
| 579 | 20240823 | 104800 | 1650611140 | 15300 | 15300 | 15310 | 15300 | 171 |
| 580 | 20240823 | 104700 | 1647994770 | 15300 | 15300 | 15310 | 15290 | 383 |
| 581 | 20240823 | 104600 | 1642135110 | 15300 | 15320 | 15320 | 15300 | 904 |
| 582 | 20240823 | 104500 | 1628302180 | 15300 | 15320 | 15320 | 15300 | 103 |
| 583 | 20240823 | 104400 | 1626725640 | 15320 | 15320 | 15320 | 15300 | 364 |
| 584 | 20240823 | 104300 | 1621155450 | 15330 | 15320 | 15330 | 15320 | 9 |
| 585 | 20240823 | 104200 | 1621017500 | 15330 | 15330 | 15330 | 15330 | 58 |
| 586 | 20240823 | 104100 | 1620128360 | 15330 | 15330 | 15330 | 15330 | 7 |
| 587 | 20240823 | 104000 | 1620021050 | 15310 | 15310 | 15310 | 15310 | 2 |
| 588 | 20240823 | 103900 | 1619990430 | 15330 | 15330 | 15330 | 15320 | 533 |
| 589 | 20240823 | 103800 | 1611824510 | 15340 | 15340 | 15340 | 15340 | 7 |
| 590 | 20240823 | 103700 | 1611717130 | 15340 | 15330 | 15340 | 15320 | 189 |
| 591 | 20240823 | 103600 | 1608820390 | 15330 | 15340 | 15350 | 15330 | 236 |
| 592 | 20240823 | 103500 | 1605200150 | 15340 | 15340 | 15340 | 15340 | 373 |
| 593 | 20240823 | 103400 | 1599478330 | 15350 | 15290 | 15350 | 15290 | 9548 |
| 594 | 20240823 | 103300 | 1453324510 | 15280 | 15280 | 15280 | 15280 | 861 |
| 595 | 20240823 | 103200 | 1440168430 | 15270 | 15260 | 15270 | 15260 | 560 |
| 596 | 20240823 | 103100 | 1431622730 | 15260 | 15260 | 15260 | 15240 | 9 |
| 597 | 20240823 | 103000 | 1431485410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 598 | 20240823 | 102900 | 1431485410 | 15240 | 15240 | 15240 | 15240 | 1331 |
| 599 | 20240823 | 102800 | 1411200970 | 15240 | 15230 | 15240 | 15230 | 75 |
| 600 | 20240823 | 102700 | 1410058530 | 15240 | 15230 | 15240 | 15230 | 195 |
| 601 | 20240823 | 102600 | 1407088110 | 15200 | 15250 | 15250 | 15200 | 5090 |
| 602 | 20240823 | 102500 | 1329573240 | 15260 | 15260 | 15270 | 15260 | 2589 |
| 603 | 20240823 | 102400 | 1290065020 | 15260 | 15260 | 15280 | 15260 | 107 |
| 604 | 20240823 | 102300 | 1288432050 | 15260 | 15280 | 15280 | 15260 | 170 |
| 605 | 20240823 | 102200 | 1285837490 | 15260 | 15260 | 15280 | 15260 | 157 |
| 606 | 20240823 | 102100 | 1283441490 | 15270 | 15270 | 15280 | 15270 | 803 |
| 607 | 20240823 | 102000 | 1271179650 | 15280 | 15270 | 15280 | 15270 | 106 |
| 608 | 20240823 | 101900 | 1269560950 | 15270 | 15270 | 15290 | 15270 | 214 |
| 609 | 20240823 | 101800 | 1266293030 | 15290 | 15270 | 15290 | 15270 | 170 |
| 610 | 20240823 | 101700 | 1263695580 | 15270 | 15290 | 15290 | 15270 | 152 |
| 611 | 20240823 | 101600 | 1261374380 | 15270 | 15280 | 15290 | 15270 | 121 |
| 612 | 20240823 | 101500 | 1259526640 | 15290 | 15290 | 15290 | 15270 | 433 |
| 613 | 20240823 | 101400 | 1252911050 | 15290 | 15270 | 15290 | 15270 | 130 |
| 614 | 20240823 | 101300 | 1250925770 | 15270 | 15300 | 15300 | 15270 | 127 |
| 615 | 20240823 | 101200 | 1248986220 | 15300 | 15300 | 15300 | 15300 | 7 |
| 616 | 20240823 | 101100 | 1248879120 | 15290 | 15300 | 15300 | 15280 | 9232 |
| 617 | 20240823 | 101000 | 1107713530 | 15310 | 15300 | 15310 | 15300 | 1766 |
| 618 | 20240823 | 100900 | 1080693630 | 15310 | 15320 | 15320 | 15310 | 128 |
| 619 | 20240823 | 100800 | 1078733550 | 15320 | 15310 | 15320 | 15310 | 1249 |
| 620 | 20240823 | 100700 | 1059611240 | 15300 | 15310 | 15310 | 15300 | 121 |
| 621 | 20240823 | 100600 | 1057759850 | 15310 | 15310 | 15310 | 15300 | 113 |
| 622 | 20240823 | 100500 | 1056030420 | 15310 | 15300 | 15310 | 15300 | 719 |
| 623 | 20240823 | 100400 | 1045024190 | 15310 | 15310 | 15310 | 15300 | 476 |
| 624 | 20240823 | 100300 | 1037739500 | 15310 | 15310 | 15310 | 15300 | 125 |
| 625 | 20240823 | 100200 | 1035826800 | 15300 | 15310 | 15310 | 15300 | 662 |
| 626 | 20240823 | 100100 | 1025692210 | 15320 | 15320 | 15320 | 15320 | 20 |
| 627 | 20240823 | 100000 | 1025385810 | 15320 | 15320 | 15320 | 15320 | 109 |
| 628 | 20240823 | 095900 | 1023715930 | 15310 | 15320 | 15320 | 15310 | 110 |
| 629 | 20240823 | 095800 | 1022031760 | 15300 | 15320 | 15340 | 15290 | 4055 |
| 630 | 20240823 | 095700 | 959998350 | 15350 | 15320 | 15350 | 15320 | 3783 |
| 631 | 20240823 | 095600 | 901979600 | 15320 | 15320 | 15320 | 15290 | 14 |
| 632 | 20240823 | 095500 | 901765170 | 15320 | 15310 | 15320 | 15300 | 1438 |
| 633 | 20240823 | 095400 | 879762870 | 15310 | 15330 | 15330 | 15310 | 80 |
| 634 | 20240823 | 095300 | 878537740 | 15330 | 15330 | 15330 | 15310 | 597 |
| 635 | 20240823 | 095200 | 869396960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 636 | 20240823 | 095100 | 869396960 | 15320 | 15330 | 15330 | 15320 | 1167 |
| 637 | 20240823 | 095000 | 851514940 | 15320 | 15320 | 15320 | 15310 | 42 |
| 638 | 20240823 | 094900 | 850871520 | 15310 | 15310 | 15310 | 15310 | 296 |
| 639 | 20240823 | 094800 | 846339760 | 15310 | 15340 | 15340 | 15310 | 106 |
| 640 | 20240823 | 094700 | 844715990 | 15330 | 15330 | 15330 | 15330 | 67 |
| 641 | 20240823 | 094600 | 843688880 | 15330 | 15330 | 15330 | 15330 | 7 |
| 642 | 20240823 | 094500 | 843581570 | 15320 | 15330 | 15330 | 15320 | 193 |
| 643 | 20240823 | 094400 | 840623580 | 15330 | 15330 | 15330 | 15290 | 834 |
| 644 | 20240823 | 094300 | 827850100 | 15320 | 15300 | 15320 | 15300 | 3170 |
| 645 | 20240823 | 094200 | 779305000 | 15300 | 15300 | 15300 | 15290 | 298 |
| 646 | 20240823 | 094100 | 774745770 | 15300 | 15310 | 15310 | 15300 | 883 |
| 647 | 20240823 | 094000 | 761228580 | 15310 | 15300 | 15320 | 15300 | 1450 |
| 648 | 20240823 | 093900 | 739037250 | 15300 | 15300 | 15310 | 15300 | 510 |
| 649 | 20240823 | 093800 | 731234180 | 15290 | 15340 | 15340 | 15290 | 2350 |
| 650 | 20240823 | 093700 | 695258570 | 15340 | 15320 | 15340 | 15320 | 191 |
| 651 | 20240823 | 093600 | 692332230 | 15320 | 15310 | 15350 | 15310 | 105 |
| 652 | 20240823 | 093500 | 690723600 | 15300 | 15290 | 15300 | 15290 | 732 |
| 653 | 20240823 | 093400 | 679524330 | 15290 | 15290 | 15300 | 15290 | 343 |
| 654 | 20240823 | 093300 | 674279710 | 15290 | 15290 | 15290 | 15290 | 2 |
| 655 | 20240823 | 093200 | 674249130 | 15290 | 15280 | 15290 | 15280 | 69 |
| 656 | 20240823 | 093100 | 673194130 | 15290 | 15290 | 15290 | 15280 | 831 |
| 657 | 20240823 | 093000 | 660496330 | 15290 | 15320 | 15320 | 15290 | 628 |
| 658 | 20240823 | 092900 | 650883310 | 15320 | 15320 | 15320 | 15320 | 216 |
| 659 | 20240823 | 092800 | 647574190 | 15310 | 15330 | 15350 | 15310 | 1566 |
| 660 | 20240823 | 092700 | 623581760 | 15330 | 15290 | 15340 | 15290 | 1814 |
| 661 | 20240823 | 092600 | 595805770 | 15290 | 15270 | 15290 | 15270 | 8 |
| 662 | 20240823 | 092500 | 595683470 | 15290 | 15280 | 15290 | 15280 | 255 |
| 663 | 20240823 | 092400 | 591786740 | 15280 | 15280 | 15300 | 15240 | 3262 |
| 664 | 20240823 | 092300 | 541967080 | 15290 | 15310 | 15310 | 15250 | 8648 |
| 665 | 20240823 | 092200 | 410029970 | 15310 | 15330 | 15330 | 15300 | 821 |
| 666 | 20240823 | 092100 | 397454050 | 15340 | 15340 | 15350 | 15340 | 542 |
| 667 | 20240823 | 092000 | 389137770 | 15340 | 15360 | 15360 | 15340 | 23 |
| 668 | 20240823 | 091900 | 388784810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 669 | 20240823 | 091800 | 388784810 | 15360 | 15300 | 15360 | 15300 | 965 |
| 670 | 20240823 | 091700 | 373999210 | 15300 | 15300 | 15310 | 15290 | 149 |
| 671 | 20240823 | 091600 | 371719540 | 15300 | 15310 | 15310 | 15300 | 665 |
| 672 | 20240823 | 091500 | 361542950 | 15310 | 15340 | 15360 | 15310 | 2358 |
| 673 | 20240823 | 091400 | 325391310 | 15340 | 15340 | 15340 | 15340 | 7 |
| 674 | 20240823 | 091300 | 325283930 | 15350 | 15340 | 15350 | 15330 | 18 |
| 675 | 20240823 | 091200 | 325007800 | 15360 | 15370 | 15370 | 15360 | 582 |
| 676 | 20240823 | 091100 | 316065120 | 15370 | 15340 | 15370 | 15330 | 2715 |
| 677 | 20240823 | 091000 | 274389860 | 15340 | 15360 | 15360 | 15340 | 1273 |
| 678 | 20240823 | 090900 | 254851970 | 15360 | 15360 | 15380 | 15360 | 1430 |
| 679 | 20240823 | 090800 | 232871860 | 15370 | 15350 | 15380 | 15330 | 1057 |
| 680 | 20240823 | 090700 | 216638590 | 15360 | 15390 | 15440 | 15350 | 1631 |
| 681 | 20240823 | 090600 | 191574130 | 15390 | 15450 | 15450 | 15390 | 145 |
| 682 | 20240823 | 090500 | 189335260 | 15440 | 15520 | 15520 | 15440 | 428 |
| 683 | 20240823 | 090400 | 182715270 | 15470 | 15480 | 15520 | 15470 | 2956 |
| 684 | 20240823 | 090300 | 136970050 | 15530 | 15520 | 15530 | 15480 | 221 |
| 685 | 20240823 | 090200 | 133541880 | 15520 | 15490 | 15530 | 15490 | 1211 |
| 686 | 20240823 | 090100 | 114770790 | 15490 | 15410 | 15490 | 15410 | 4135 |
| 687 | 20240823 | 090000 | 50852690 | 15410 | 15410 | 15420 | 15330 | 3300 |