36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 3 | 20240912 | 202400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20240912 | 202300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20240912 | 202200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20240912 | 202100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20240912 | 202000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20240912 | 201900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20240912 | 201800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20240912 | 201700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20240912 | 201600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20240912 | 201500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20240912 | 201400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20240912 | 201300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20240912 | 201200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20240912 | 201100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20240912 | 201000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20240912 | 200900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20240912 | 200800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20240912 | 200700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20240912 | 200600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20240912 | 200500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20240912 | 200400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20240912 | 200300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20240912 | 200200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20240912 | 200100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20240912 | 200000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20240912 | 195900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20240912 | 195800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20240912 | 195700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20240912 | 195600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20240912 | 195500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 33 | 20240912 | 195400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20240912 | 195300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20240912 | 195200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20240912 | 195100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20240912 | 195000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20240912 | 194900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20240912 | 194800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20240912 | 194700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20240912 | 194600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20240912 | 194500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20240912 | 194400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20240912 | 194300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20240912 | 194200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20240912 | 194100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20240912 | 194000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20240912 | 193900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20240912 | 193800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20240912 | 193700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20240912 | 193600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20240912 | 193500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20240912 | 193400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20240912 | 193300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20240912 | 193200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20240912 | 193100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20240912 | 193000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20240912 | 192900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20240912 | 192800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20240912 | 192700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20240912 | 192600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20240912 | 192500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 63 | 20240912 | 192400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20240912 | 192300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20240912 | 192200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20240912 | 192100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20240912 | 192000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20240912 | 191900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20240912 | 191800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20240912 | 191700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20240912 | 191600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20240912 | 191500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20240912 | 191400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20240912 | 191300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20240912 | 191200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20240912 | 191100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20240912 | 191000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20240912 | 190900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20240912 | 190800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20240912 | 190700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20240912 | 190600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20240912 | 190500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20240912 | 190400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20240912 | 190300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20240912 | 190200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20240912 | 190100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20240912 | 190000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20240912 | 185900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20240912 | 185800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20240912 | 185700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20240912 | 185600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20240912 | 185500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 93 | 20240912 | 185400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20240912 | 185300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20240912 | 185200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20240912 | 185100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20240912 | 185000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20240912 | 184900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20240912 | 184800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20240912 | 184700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20240912 | 184600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20240912 | 184500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20240912 | 184400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20240912 | 184300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20240912 | 184200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20240912 | 184100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20240912 | 184000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20240912 | 183900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20240912 | 183800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20240912 | 183700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20240912 | 183600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20240912 | 183500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20240912 | 183400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20240912 | 183300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20240912 | 183200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20240912 | 183100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20240912 | 183000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20240912 | 182900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20240912 | 182800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20240912 | 182700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20240912 | 182600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20240912 | 182500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 123 | 20240912 | 182400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20240912 | 182300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20240912 | 182200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20240912 | 182100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20240912 | 182000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20240912 | 181900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20240912 | 181800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20240912 | 181700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20240912 | 181600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20240912 | 181500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20240912 | 181400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20240912 | 181300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20240912 | 181200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20240912 | 181100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20240912 | 181000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20240912 | 180900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20240912 | 180800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20240912 | 180700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20240912 | 180600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20240912 | 180500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20240912 | 180400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20240912 | 180300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20240912 | 180200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20240912 | 180100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20240912 | 180000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20240912 | 175900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20240912 | 175800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20240912 | 175700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20240912 | 175600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20240912 | 175500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 153 | 20240912 | 175400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20240912 | 175300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20240912 | 175200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20240912 | 175100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20240912 | 175000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20240912 | 174900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20240912 | 174800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20240912 | 174700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20240912 | 174600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20240912 | 174500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20240912 | 174400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20240912 | 174300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20240912 | 174200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20240912 | 174100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20240912 | 174000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20240912 | 173900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20240912 | 173800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20240912 | 173700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20240912 | 173600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20240912 | 173500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20240912 | 173400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20240912 | 173300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20240912 | 173200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20240912 | 173100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20240912 | 173000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20240912 | 172900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20240912 | 172800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20240912 | 172700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20240912 | 172600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20240912 | 172500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 183 | 20240912 | 172400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20240912 | 172300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20240912 | 172200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20240912 | 172100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20240912 | 172000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20240912 | 171900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20240912 | 171800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20240912 | 171700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20240912 | 171600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20240912 | 171500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20240912 | 171400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20240912 | 171300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20240912 | 171200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20240912 | 171100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20240912 | 171000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20240912 | 170900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20240912 | 170800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20240912 | 170700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20240912 | 170600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20240912 | 170500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20240912 | 170400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20240912 | 170300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20240912 | 170200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20240912 | 170100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20240912 | 170000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20240912 | 165900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20240912 | 165800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20240912 | 165700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20240912 | 165600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20240912 | 165500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 213 | 20240912 | 165400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20240912 | 165300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20240912 | 165200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20240912 | 165100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20240912 | 165000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20240912 | 164900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20240912 | 164800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20240912 | 164700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20240912 | 164600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20240912 | 164500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20240912 | 164400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20240912 | 164300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20240912 | 164200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20240912 | 164100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20240912 | 164000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20240912 | 163900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20240912 | 163800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20240912 | 163700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20240912 | 163600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20240912 | 163500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20240912 | 163400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20240912 | 163300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20240912 | 163200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20240912 | 163100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20240912 | 163000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20240912 | 162900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20240912 | 162800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20240912 | 162700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20240912 | 162600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20240912 | 162500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 243 | 20240912 | 162400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20240912 | 162300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20240912 | 162200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20240912 | 162100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20240912 | 162000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20240912 | 161900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20240912 | 161800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20240912 | 161700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20240912 | 161600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20240912 | 161500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20240912 | 161400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20240912 | 161300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20240912 | 161200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20240912 | 161100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20240912 | 161000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20240912 | 160900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20240912 | 160800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20240912 | 160700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20240912 | 160600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 262 | 20240912 | 160500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20240912 | 160400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20240912 | 160300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 265 | 20240912 | 160200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 266 | 20240912 | 160100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20240912 | 160000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 268 | 20240912 | 155900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 269 | 20240912 | 155800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20240912 | 155700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20240912 | 155600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20240912 | 155500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 273 | 20240912 | 155400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 274 | 20240912 | 155300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 275 | 20240912 | 155200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 276 | 20240912 | 155100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 277 | 20240912 | 155000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 278 | 20240912 | 154900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20240912 | 154800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 280 | 20240912 | 154700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 281 | 20240912 | 154600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 282 | 20240912 | 154500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 283 | 20240912 | 154400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 284 | 20240912 | 154300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 285 | 20240912 | 154200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 286 | 20240912 | 154100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 287 | 20240912 | 154000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 288 | 20240912 | 153900 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 289 | 20240912 | 153800 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 290 | 20240912 | 153700 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 291 | 20240912 | 153600 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 292 | 20240912 | 153500 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 293 | 20240912 | 153400 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 294 | 20240912 | 153300 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 295 | 20240912 | 153200 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20240912 | 153100 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 297 | 20240912 | 153000 | 9387384540 | 14660 | 14660 | 14660 | 14660 | 312142 |
| 298 | 20240912 | 152900 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 299 | 20240912 | 152800 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 300 | 20240912 | 152700 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 301 | 20240912 | 152600 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 302 | 20240912 | 152500 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 303 | 20240912 | 152400 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 304 | 20240912 | 152300 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 305 | 20240912 | 152200 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 306 | 20240912 | 152100 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 307 | 20240912 | 152000 | 4811382820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 308 | 20240912 | 151900 | 4811382820 | 14690 | 14690 | 14690 | 14660 | 474 |
| 309 | 20240912 | 151800 | 4804431380 | 14690 | 14700 | 14710 | 14670 | 309 |
| 310 | 20240912 | 151700 | 4799893300 | 14700 | 14710 | 14710 | 14690 | 675 |
| 311 | 20240912 | 151600 | 4789965980 | 14710 | 14720 | 14730 | 14690 | 988 |
| 312 | 20240912 | 151500 | 4775427930 | 14720 | 14710 | 14730 | 14710 | 658 |
| 313 | 20240912 | 151400 | 4765738170 | 14710 | 14690 | 14720 | 14690 | 464 |
| 314 | 20240912 | 151300 | 4758913570 | 14700 | 14710 | 14710 | 14690 | 323 |
| 315 | 20240912 | 151200 | 4754164900 | 14720 | 14730 | 14730 | 14680 | 1558 |
| 316 | 20240912 | 151100 | 4731270000 | 14710 | 14710 | 14720 | 14710 | 2197 |
| 317 | 20240912 | 151000 | 4698934330 | 14720 | 14720 | 14720 | 14710 | 399 |
| 318 | 20240912 | 150900 | 4693061480 | 14720 | 14720 | 14720 | 14710 | 693 |
| 319 | 20240912 | 150800 | 4682862930 | 14720 | 14710 | 14720 | 14710 | 927 |
| 320 | 20240912 | 150700 | 4669221760 | 14710 | 14710 | 14720 | 14710 | 418 |
| 321 | 20240912 | 150600 | 4663071220 | 14700 | 14700 | 14700 | 14690 | 2087 |
| 322 | 20240912 | 150500 | 4632394340 | 14690 | 14700 | 14700 | 14690 | 164 |
| 323 | 20240912 | 150400 | 4629983900 | 14700 | 14700 | 14700 | 14680 | 1661 |
| 324 | 20240912 | 150300 | 4605583770 | 14700 | 14700 | 14700 | 14690 | 823 |
| 325 | 20240912 | 150200 | 4593487480 | 14700 | 14690 | 14700 | 14670 | 1640 |
| 326 | 20240912 | 150100 | 4569401470 | 14690 | 14680 | 14700 | 14670 | 580 |
| 327 | 20240912 | 150000 | 4560882800 | 14680 | 14660 | 14690 | 14650 | 2282 |
| 328 | 20240912 | 145900 | 4527411510 | 14660 | 14660 | 14660 | 14650 | 486 |
| 329 | 20240912 | 145800 | 4520287880 | 14660 | 14650 | 14660 | 14640 | 599 |
| 330 | 20240912 | 145700 | 4511509770 | 14640 | 14660 | 14660 | 14640 | 1224 |
| 331 | 20240912 | 145600 | 4493577250 | 14660 | 14660 | 14660 | 14650 | 399 |
| 332 | 20240912 | 145500 | 4487728610 | 14650 | 14660 | 14670 | 14650 | 667 |
| 333 | 20240912 | 145400 | 4477949300 | 14670 | 14660 | 14670 | 14660 | 1012 |
| 334 | 20240912 | 145300 | 4463111720 | 14670 | 14660 | 14680 | 14660 | 645 |
| 335 | 20240912 | 145200 | 4453650280 | 14660 | 14700 | 14700 | 14650 | 1079 |
| 336 | 20240912 | 145100 | 4437821640 | 14700 | 14700 | 14710 | 14670 | 935 |
| 337 | 20240912 | 145000 | 4424074280 | 14700 | 14690 | 14720 | 14680 | 1816 |
| 338 | 20240912 | 144900 | 4397370210 | 14700 | 14700 | 14720 | 14690 | 2288 |
| 339 | 20240912 | 144800 | 4363728970 | 14700 | 14700 | 14700 | 14690 | 666 |
| 340 | 20240912 | 144700 | 4353940940 | 14700 | 14690 | 14700 | 14690 | 569 |
| 341 | 20240912 | 144600 | 4345577420 | 14680 | 14680 | 14690 | 14670 | 324 |
| 342 | 20240912 | 144500 | 4340819160 | 14680 | 14680 | 14680 | 14670 | 659 |
| 343 | 20240912 | 144400 | 4331146960 | 14670 | 14680 | 14680 | 14670 | 1626 |
| 344 | 20240912 | 144300 | 4307289850 | 14680 | 14680 | 14680 | 14670 | 601 |
| 345 | 20240912 | 144200 | 4298469500 | 14680 | 14700 | 14700 | 14670 | 757 |
| 346 | 20240912 | 144100 | 4287353250 | 14700 | 14670 | 14700 | 14660 | 2420 |
| 347 | 20240912 | 144000 | 4251814480 | 14670 | 14660 | 14700 | 14650 | 2304 |
| 348 | 20240912 | 143900 | 4218019800 | 14660 | 14660 | 14670 | 14660 | 1180 |
| 349 | 20240912 | 143800 | 4200718570 | 14660 | 14670 | 14690 | 14650 | 1115 |
| 350 | 20240912 | 143700 | 4184364610 | 14670 | 14670 | 14680 | 14660 | 540 |
| 351 | 20240912 | 143600 | 4176443420 | 14670 | 14680 | 14690 | 14670 | 1290 |
| 352 | 20240912 | 143500 | 4157503390 | 14670 | 14690 | 14690 | 14670 | 1093 |
| 353 | 20240912 | 143400 | 4141456400 | 14700 | 14690 | 14700 | 14690 | 209 |
| 354 | 20240912 | 143300 | 4138384260 | 14680 | 14690 | 14690 | 14680 | 685 |
| 355 | 20240912 | 143200 | 4128326330 | 14680 | 14690 | 14690 | 14680 | 240 |
| 356 | 20240912 | 143100 | 4124801030 | 14690 | 14720 | 14720 | 14680 | 666 |
| 357 | 20240912 | 143000 | 4115012050 | 14720 | 14700 | 14720 | 14700 | 876 |
| 358 | 20240912 | 142900 | 4102123610 | 14710 | 14700 | 14710 | 14690 | 1544 |
| 359 | 20240912 | 142800 | 4079420600 | 14690 | 14700 | 14700 | 14690 | 1062 |
| 360 | 20240912 | 142700 | 4063813010 | 14690 | 14700 | 14700 | 14690 | 424 |
| 361 | 20240912 | 142600 | 4057580890 | 14690 | 14700 | 14700 | 14690 | 370 |
| 362 | 20240912 | 142500 | 4052142730 | 14700 | 14660 | 14700 | 14660 | 1289 |
| 363 | 20240912 | 142400 | 4033210760 | 14660 | 14640 | 14670 | 14640 | 595 |
| 364 | 20240912 | 142300 | 4024485770 | 14640 | 14660 | 14670 | 14640 | 1646 |
| 365 | 20240912 | 142200 | 4000362790 | 14660 | 14660 | 14670 | 14660 | 541 |
| 366 | 20240912 | 142100 | 3992427050 | 14660 | 14650 | 14670 | 14640 | 509 |
| 367 | 20240912 | 142000 | 3984965990 | 14640 | 14660 | 14670 | 14640 | 1584 |
| 368 | 20240912 | 141900 | 3961749440 | 14660 | 14650 | 14670 | 14640 | 1019 |
| 369 | 20240912 | 141800 | 3946817210 | 14640 | 14630 | 14650 | 14630 | 390 |
| 370 | 20240912 | 141700 | 3941106100 | 14640 | 14640 | 14650 | 14630 | 910 |
| 371 | 20240912 | 141600 | 3927781770 | 14640 | 14640 | 14650 | 14640 | 322 |
| 372 | 20240912 | 141500 | 3923065190 | 14640 | 14660 | 14660 | 14620 | 942 |
| 373 | 20240912 | 141400 | 3909275150 | 14660 | 14650 | 14660 | 14650 | 781 |
| 374 | 20240912 | 141300 | 3897826810 | 14650 | 14650 | 14650 | 14630 | 668 |
| 375 | 20240912 | 141200 | 3888046140 | 14640 | 14630 | 14650 | 14630 | 460 |
| 376 | 20240912 | 141100 | 3881309260 | 14640 | 14640 | 14660 | 14630 | 798 |
| 377 | 20240912 | 141000 | 3869620550 | 14650 | 14630 | 14660 | 14620 | 475 |
| 378 | 20240912 | 140900 | 3862668910 | 14630 | 14650 | 14660 | 14630 | 654 |
| 379 | 20240912 | 140800 | 3853089100 | 14660 | 14650 | 14660 | 14640 | 565 |
| 380 | 20240912 | 140700 | 3844811050 | 14650 | 14650 | 14650 | 14630 | 461 |
| 381 | 20240912 | 140600 | 3838061170 | 14650 | 14630 | 14650 | 14620 | 723 |
| 382 | 20240912 | 140500 | 3827480270 | 14630 | 14620 | 14630 | 14620 | 1174 |
| 383 | 20240912 | 140400 | 3810306480 | 14630 | 14620 | 14630 | 14620 | 727 |
| 384 | 20240912 | 140300 | 3799672180 | 14620 | 14620 | 14630 | 14620 | 560 |
| 385 | 20240912 | 140200 | 3791480510 | 14630 | 14620 | 14630 | 14610 | 761 |
| 386 | 20240912 | 140100 | 3780353360 | 14620 | 14600 | 14620 | 14600 | 309 |
| 387 | 20240912 | 140000 | 3775838630 | 14600 | 14620 | 14620 | 14590 | 1119 |
| 388 | 20240912 | 135900 | 3759483340 | 14620 | 14620 | 14620 | 14600 | 285 |
| 389 | 20240912 | 135800 | 3755318340 | 14600 | 14620 | 14630 | 14600 | 568 |
| 390 | 20240912 | 135700 | 3747019010 | 14620 | 14620 | 14620 | 14600 | 747 |
| 391 | 20240912 | 135600 | 3736100620 | 14620 | 14600 | 14620 | 14600 | 618 |
| 392 | 20240912 | 135500 | 3727067640 | 14610 | 14610 | 14610 | 14590 | 668 |
| 393 | 20240912 | 135400 | 3717314380 | 14600 | 14600 | 14610 | 14590 | 693 |
| 394 | 20240912 | 135300 | 3707194500 | 14590 | 14610 | 14610 | 14590 | 462 |
| 395 | 20240912 | 135200 | 3700446690 | 14600 | 14600 | 14610 | 14580 | 609 |
| 396 | 20240912 | 135100 | 3691558960 | 14600 | 14600 | 14610 | 14600 | 439 |
| 397 | 20240912 | 135000 | 3685146940 | 14600 | 14600 | 14610 | 14590 | 553 |
| 398 | 20240912 | 134900 | 3677072840 | 14600 | 14600 | 14610 | 14590 | 447 |
| 399 | 20240912 | 134800 | 3670546870 | 14590 | 14590 | 14600 | 14570 | 557 |
| 400 | 20240912 | 134700 | 3662424130 | 14590 | 14620 | 14630 | 14580 | 961 |
| 401 | 20240912 | 134600 | 3648381430 | 14620 | 14620 | 14620 | 14590 | 281 |
| 402 | 20240912 | 134500 | 3644274420 | 14580 | 14620 | 14620 | 14580 | 577 |
| 403 | 20240912 | 134400 | 3635843520 | 14610 | 14610 | 14620 | 14590 | 388 |
| 404 | 20240912 | 134300 | 3630177530 | 14600 | 14620 | 14620 | 14570 | 480 |
| 405 | 20240912 | 134200 | 3623163490 | 14620 | 14620 | 14620 | 14610 | 567 |
| 406 | 20240912 | 134100 | 3614876840 | 14620 | 14620 | 14630 | 14610 | 1006 |
| 407 | 20240912 | 134000 | 3600166780 | 14620 | 14630 | 14640 | 14620 | 434 |
| 408 | 20240912 | 133900 | 3593816780 | 14650 | 14640 | 14680 | 14630 | 703 |
| 409 | 20240912 | 133800 | 3583524070 | 14650 | 14640 | 14650 | 14640 | 498 |
| 410 | 20240912 | 133700 | 3576229370 | 14640 | 14650 | 14680 | 14630 | 826 |
| 411 | 20240912 | 133600 | 3564131660 | 14660 | 14660 | 14680 | 14660 | 1274 |
| 412 | 20240912 | 133500 | 3545439910 | 14670 | 14660 | 14670 | 14660 | 1083 |
| 413 | 20240912 | 133400 | 3529562730 | 14650 | 14660 | 14660 | 14650 | 605 |
| 414 | 20240912 | 133300 | 3520698530 | 14630 | 14640 | 14650 | 14630 | 1799 |
| 415 | 20240912 | 133200 | 3494357800 | 14640 | 14640 | 14640 | 14630 | 323 |
| 416 | 20240912 | 133100 | 3489629090 | 14640 | 14630 | 14640 | 14630 | 2218 |
| 417 | 20240912 | 133000 | 3457160520 | 14630 | 14620 | 14640 | 14620 | 310 |
| 418 | 20240912 | 132900 | 3452626500 | 14620 | 14610 | 14620 | 14610 | 415 |
| 419 | 20240912 | 132800 | 3446560350 | 14600 | 14600 | 14600 | 14600 | 344 |
| 420 | 20240912 | 132700 | 3441537950 | 14600 | 14600 | 14610 | 14570 | 1515 |
| 421 | 20240912 | 132600 | 3419441190 | 14610 | 14580 | 14610 | 14580 | 601 |
| 422 | 20240912 | 132500 | 3410675770 | 14580 | 14610 | 14610 | 14580 | 652 |
| 423 | 20240912 | 132400 | 3401160320 | 14610 | 14610 | 14620 | 14610 | 778 |
| 424 | 20240912 | 132300 | 3389792770 | 14600 | 14590 | 14620 | 14590 | 832 |
| 425 | 20240912 | 132200 | 3377650020 | 14590 | 14620 | 14620 | 14570 | 1355 |
| 426 | 20240912 | 132100 | 3357878170 | 14610 | 14600 | 14630 | 14600 | 532 |
| 427 | 20240912 | 132000 | 3350104680 | 14600 | 14580 | 14600 | 14580 | 966 |
| 428 | 20240912 | 131900 | 3336014980 | 14590 | 14580 | 14600 | 14540 | 1470 |
| 429 | 20240912 | 131800 | 3314606100 | 14590 | 14620 | 14630 | 14590 | 1542 |
| 430 | 20240912 | 131700 | 3292089250 | 14620 | 14620 | 14640 | 14620 | 680 |
| 431 | 20240912 | 131600 | 3282147210 | 14620 | 14620 | 14620 | 14600 | 137 |
| 432 | 20240912 | 131500 | 3280144560 | 14620 | 14630 | 14640 | 14620 | 721 |
| 433 | 20240912 | 131400 | 3269598180 | 14630 | 14630 | 14630 | 14630 | 185 |
| 434 | 20240912 | 131300 | 3266891630 | 14630 | 14630 | 14630 | 14630 | 313 |
| 435 | 20240912 | 131200 | 3262312440 | 14640 | 14640 | 14640 | 14640 | 77 |
| 436 | 20240912 | 131100 | 3261185160 | 14630 | 14640 | 14640 | 14630 | 166 |
| 437 | 20240912 | 131000 | 3258756510 | 14630 | 14620 | 14630 | 14620 | 357 |
| 438 | 20240912 | 130900 | 3253533660 | 14620 | 14610 | 14620 | 14600 | 730 |
| 439 | 20240912 | 130800 | 3242869110 | 14610 | 14630 | 14630 | 14610 | 95 |
| 440 | 20240912 | 130700 | 3241480060 | 14620 | 14630 | 14630 | 14620 | 580 |
| 441 | 20240912 | 130600 | 3232996150 | 14630 | 14640 | 14640 | 14630 | 326 |
| 442 | 20240912 | 130500 | 3228225460 | 14640 | 14620 | 14640 | 14620 | 263 |
| 443 | 20240912 | 130400 | 3224377210 | 14620 | 14650 | 14650 | 14620 | 599 |
| 444 | 20240912 | 130300 | 3215607890 | 14650 | 14630 | 14650 | 14630 | 137 |
| 445 | 20240912 | 130200 | 3213602780 | 14630 | 14620 | 14630 | 14620 | 424 |
| 446 | 20240912 | 130100 | 3207403830 | 14620 | 14610 | 14620 | 14610 | 158 |
| 447 | 20240912 | 130000 | 3205095090 | 14620 | 14640 | 14650 | 14620 | 331 |
| 448 | 20240912 | 125900 | 3200251270 | 14650 | 14630 | 14650 | 14630 | 198 |
| 449 | 20240912 | 125800 | 3197352130 | 14650 | 14650 | 14650 | 14630 | 629 |
| 450 | 20240912 | 125700 | 3188140230 | 14650 | 14660 | 14660 | 14650 | 269 |
| 451 | 20240912 | 125600 | 3184198380 | 14640 | 14660 | 14660 | 14640 | 554 |
| 452 | 20240912 | 125500 | 3176080300 | 14650 | 14650 | 14650 | 14650 | 15 |
| 453 | 20240912 | 125400 | 3175860550 | 14650 | 14650 | 14650 | 14650 | 394 |
| 454 | 20240912 | 125300 | 3170088450 | 14650 | 14650 | 14650 | 14640 | 581 |
| 455 | 20240912 | 125200 | 3161576910 | 14650 | 14640 | 14650 | 14640 | 288 |
| 456 | 20240912 | 125100 | 3157357960 | 14640 | 14650 | 14650 | 14640 | 190 |
| 457 | 20240912 | 125000 | 3154574490 | 14650 | 14650 | 14650 | 14650 | 40 |
| 458 | 20240912 | 124900 | 3153988490 | 14650 | 14650 | 14660 | 14640 | 1617 |
| 459 | 20240912 | 124800 | 3130299390 | 14650 | 14650 | 14650 | 14650 | 250 |
| 460 | 20240912 | 124700 | 3126636890 | 14640 | 14650 | 14650 | 14640 | 311 |
| 461 | 20240912 | 124600 | 3122080790 | 14650 | 14650 | 14650 | 14650 | 80 |
| 462 | 20240912 | 124500 | 3120908790 | 14650 | 14640 | 14650 | 14640 | 1736 |
| 463 | 20240912 | 124400 | 3095493250 | 14640 | 14640 | 14640 | 14640 | 27 |
| 464 | 20240912 | 124300 | 3095097970 | 14630 | 14630 | 14630 | 14630 | 79 |
| 465 | 20240912 | 124200 | 3093942200 | 14630 | 14610 | 14630 | 14610 | 631 |
| 466 | 20240912 | 124100 | 3084713480 | 14620 | 14630 | 14630 | 14620 | 620 |
| 467 | 20240912 | 124000 | 3075645820 | 14630 | 14620 | 14630 | 14620 | 950 |
| 468 | 20240912 | 123900 | 3061753320 | 14620 | 14620 | 14620 | 14620 | 127 |
| 469 | 20240912 | 123800 | 3059896580 | 14620 | 14610 | 14620 | 14600 | 440 |
| 470 | 20240912 | 123700 | 3053467380 | 14620 | 14600 | 14630 | 14590 | 2263 |
| 471 | 20240912 | 123600 | 3020405930 | 14600 | 14590 | 14600 | 14590 | 2789 |
| 472 | 20240912 | 123500 | 2979687930 | 14600 | 14590 | 14600 | 14590 | 352 |
| 473 | 20240912 | 123400 | 2974548790 | 14590 | 14600 | 14600 | 14590 | 322 |
| 474 | 20240912 | 123300 | 2969847930 | 14600 | 14590 | 14600 | 14590 | 389 |
| 475 | 20240912 | 123200 | 2964169210 | 14600 | 14590 | 14600 | 14590 | 298 |
| 476 | 20240912 | 123100 | 2959818450 | 14600 | 14590 | 14600 | 14590 | 70 |
| 477 | 20240912 | 123000 | 2958796650 | 14590 | 14600 | 14600 | 14590 | 33 |
| 478 | 20240912 | 122900 | 2958314910 | 14600 | 14590 | 14600 | 14590 | 565 |
| 479 | 20240912 | 122800 | 2950070490 | 14590 | 14580 | 14590 | 14580 | 237 |
| 480 | 20240912 | 122700 | 2946614330 | 14580 | 14600 | 14600 | 14550 | 498 |
| 481 | 20240912 | 122600 | 2939358030 | 14610 | 14590 | 14630 | 14520 | 1643 |
| 482 | 20240912 | 122500 | 2915360050 | 14600 | 14590 | 14600 | 14540 | 1742 |
| 483 | 20240912 | 122400 | 2889942330 | 14600 | 14600 | 14600 | 14590 | 820 |
| 484 | 20240912 | 122300 | 2877976560 | 14600 | 14600 | 14600 | 14590 | 331 |
| 485 | 20240912 | 122200 | 2873144120 | 14600 | 14600 | 14600 | 14590 | 989 |
| 486 | 20240912 | 122100 | 2858711920 | 14600 | 14600 | 14600 | 14600 | 16 |
| 487 | 20240912 | 122000 | 2858478320 | 14600 | 14600 | 14600 | 14600 | 0 |
| 488 | 20240912 | 121900 | 2858478320 | 14600 | 14590 | 14600 | 14590 | 356 |
| 489 | 20240912 | 121800 | 2853282120 | 14600 | 14600 | 14600 | 14590 | 898 |
| 490 | 20240912 | 121700 | 2840177800 | 14600 | 14600 | 14600 | 14600 | 31 |
| 491 | 20240912 | 121600 | 2839725200 | 14600 | 14590 | 14600 | 14590 | 406 |
| 492 | 20240912 | 121500 | 2833800060 | 14600 | 14600 | 14600 | 14600 | 204 |
| 493 | 20240912 | 121400 | 2830821660 | 14600 | 14590 | 14600 | 14590 | 295 |
| 494 | 20240912 | 121300 | 2826515900 | 14590 | 14600 | 14600 | 14590 | 1057 |
| 495 | 20240912 | 121200 | 2811089800 | 14600 | 14600 | 14600 | 14600 | 144 |
| 496 | 20240912 | 121100 | 2808987400 | 14590 | 14590 | 14590 | 14590 | 2 |
| 497 | 20240912 | 121000 | 2808958220 | 14590 | 14600 | 14600 | 14590 | 1195 |
| 498 | 20240912 | 120900 | 2791522990 | 14590 | 14580 | 14590 | 14580 | 83 |
| 499 | 20240912 | 120800 | 2790312490 | 14580 | 14560 | 14590 | 14560 | 778 |
| 500 | 20240912 | 120700 | 2778982370 | 14550 | 14560 | 14560 | 14550 | 144 |
| 501 | 20240912 | 120600 | 2776885790 | 14560 | 14560 | 14560 | 14560 | 150 |
| 502 | 20240912 | 120500 | 2774701790 | 14560 | 14580 | 14580 | 14560 | 5013 |
| 503 | 20240912 | 120400 | 2701647050 | 14580 | 14570 | 14580 | 14550 | 5257 |
| 504 | 20240912 | 120300 | 2625078090 | 14570 | 14560 | 14570 | 14560 | 246 |
| 505 | 20240912 | 120200 | 2621493920 | 14560 | 14560 | 14560 | 14560 | 5 |
| 506 | 20240912 | 120100 | 2621421120 | 14570 | 14570 | 14570 | 14570 | 194 |
| 507 | 20240912 | 120000 | 2618594540 | 14570 | 14570 | 14570 | 14570 | 579 |
| 508 | 20240912 | 115900 | 2610158510 | 14570 | 14570 | 14570 | 14560 | 1594 |
| 509 | 20240912 | 115800 | 2586936400 | 14580 | 14580 | 14580 | 14580 | 148 |
| 510 | 20240912 | 115700 | 2584778560 | 14580 | 14570 | 14580 | 14570 | 269 |
| 511 | 20240912 | 115600 | 2580857900 | 14570 | 14550 | 14570 | 14550 | 1447 |
| 512 | 20240912 | 115500 | 2559787260 | 14560 | 14550 | 14560 | 14550 | 568 |
| 513 | 20240912 | 115400 | 2551517190 | 14560 | 14560 | 14560 | 14560 | 342 |
| 514 | 20240912 | 115300 | 2546537670 | 14560 | 14560 | 14560 | 14560 | 226 |
| 515 | 20240912 | 115200 | 2543247110 | 14560 | 14550 | 14560 | 14550 | 10 |
| 516 | 20240912 | 115100 | 2543101540 | 14550 | 14550 | 14550 | 14550 | 745 |
| 517 | 20240912 | 115000 | 2532261790 | 14550 | 14550 | 14560 | 14550 | 1440 |
| 518 | 20240912 | 114900 | 2511309780 | 14560 | 14560 | 14560 | 14560 | 118 |
| 519 | 20240912 | 114800 | 2509591700 | 14560 | 14560 | 14560 | 14560 | 0 |
| 520 | 20240912 | 114700 | 2509591700 | 14560 | 14550 | 14560 | 14550 | 671 |
| 521 | 20240912 | 114600 | 2499827650 | 14550 | 14550 | 14560 | 14550 | 544 |
| 522 | 20240912 | 114500 | 2491912380 | 14560 | 14560 | 14560 | 14560 | 111 |
| 523 | 20240912 | 114400 | 2490296220 | 14550 | 14570 | 14580 | 14550 | 806 |
| 524 | 20240912 | 114300 | 2478556200 | 14570 | 14570 | 14580 | 14560 | 413 |
| 525 | 20240912 | 114200 | 2472539140 | 14570 | 14570 | 14590 | 14560 | 1130 |
| 526 | 20240912 | 114100 | 2456065830 | 14570 | 14570 | 14570 | 14560 | 301 |
| 527 | 20240912 | 114000 | 2451680270 | 14570 | 14570 | 14570 | 14570 | 287 |
| 528 | 20240912 | 113900 | 2447498680 | 14570 | 14620 | 14620 | 14570 | 4432 |
| 529 | 20240912 | 113800 | 2382813120 | 14620 | 14620 | 14620 | 14610 | 134 |
| 530 | 20240912 | 113700 | 2380854580 | 14620 | 14620 | 14620 | 14610 | 135 |
| 531 | 20240912 | 113600 | 2378881050 | 14620 | 14590 | 14630 | 14590 | 3636 |
| 532 | 20240912 | 113500 | 2325766590 | 14590 | 14580 | 14590 | 14580 | 1227 |
| 533 | 20240912 | 113400 | 2307871060 | 14580 | 14580 | 14580 | 14580 | 995 |
| 534 | 20240912 | 113300 | 2293363960 | 14590 | 14580 | 14590 | 14580 | 341 |
| 535 | 20240912 | 113200 | 2288389420 | 14580 | 14580 | 14580 | 14580 | 506 |
| 536 | 20240912 | 113100 | 2281011940 | 14580 | 14570 | 14580 | 14570 | 52 |
| 537 | 20240912 | 113000 | 2280253910 | 14570 | 14570 | 14590 | 14570 | 1548 |
| 538 | 20240912 | 112900 | 2257684540 | 14570 | 14580 | 14590 | 14570 | 459 |
| 539 | 20240912 | 112800 | 2250995080 | 14580 | 14550 | 14580 | 14550 | 717 |
| 540 | 20240912 | 112700 | 2240549230 | 14550 | 14580 | 14580 | 14530 | 653 |
| 541 | 20240912 | 112600 | 2231033390 | 14580 | 14580 | 14580 | 14570 | 189 |
| 542 | 20240912 | 112500 | 2228278090 | 14570 | 14580 | 14580 | 14570 | 104 |
| 543 | 20240912 | 112400 | 2226761780 | 14590 | 14600 | 14600 | 14580 | 349 |
| 544 | 20240912 | 112300 | 2221670670 | 14590 | 14610 | 14620 | 14590 | 575 |
| 545 | 20240912 | 112200 | 2213280830 | 14610 | 14570 | 14610 | 14570 | 515 |
| 546 | 20240912 | 112100 | 2205769780 | 14570 | 14570 | 14570 | 14570 | 32 |
| 547 | 20240912 | 112000 | 2205303540 | 14580 | 14580 | 14580 | 14580 | 7 |
| 548 | 20240912 | 111900 | 2205201480 | 14570 | 14590 | 14600 | 14570 | 937 |
| 549 | 20240912 | 111800 | 2191537800 | 14590 | 14620 | 14620 | 14590 | 559 |
| 550 | 20240912 | 111700 | 2183371870 | 14610 | 14590 | 14620 | 14590 | 277 |
| 551 | 20240912 | 111600 | 2179329440 | 14580 | 14590 | 14590 | 14580 | 235 |
| 552 | 20240912 | 111500 | 2175900860 | 14590 | 14620 | 14630 | 14590 | 356 |
| 553 | 20240912 | 111400 | 2170702300 | 14630 | 14630 | 14640 | 14620 | 1245 |
| 554 | 20240912 | 111300 | 2152485450 | 14630 | 14630 | 14630 | 14630 | 251 |
| 555 | 20240912 | 111200 | 2148813320 | 14620 | 14620 | 14620 | 14620 | 135 |
| 556 | 20240912 | 111100 | 2146839620 | 14620 | 14620 | 14620 | 14620 | 23 |
| 557 | 20240912 | 111000 | 2146503360 | 14620 | 14620 | 14630 | 14590 | 3639 |
| 558 | 20240912 | 110900 | 2093291280 | 14620 | 14580 | 14620 | 14580 | 350 |
| 559 | 20240912 | 110800 | 2088182880 | 14580 | 14640 | 14640 | 14580 | 694 |
| 560 | 20240912 | 110700 | 2078043720 | 14630 | 14640 | 14640 | 14630 | 231 |
| 561 | 20240912 | 110600 | 2074663990 | 14640 | 14580 | 14640 | 14580 | 1052 |
| 562 | 20240912 | 110500 | 2059292530 | 14610 | 14620 | 14620 | 14600 | 359 |
| 563 | 20240912 | 110400 | 2054046780 | 14640 | 14640 | 14640 | 14620 | 1737 |
| 564 | 20240912 | 110300 | 2028634250 | 14640 | 14640 | 14640 | 14630 | 181 |
| 565 | 20240912 | 110200 | 2025984510 | 14640 | 14630 | 14640 | 14630 | 1182 |
| 566 | 20240912 | 110100 | 2008690230 | 14630 | 14630 | 14630 | 14620 | 92 |
| 567 | 20240912 | 110000 | 2007344930 | 14610 | 14610 | 14610 | 14600 | 1252 |
| 568 | 20240912 | 105900 | 1989055920 | 14610 | 14600 | 14610 | 14600 | 17 |
| 569 | 20240912 | 105800 | 1988807650 | 14600 | 14590 | 14600 | 14590 | 332 |
| 570 | 20240912 | 105700 | 1983962990 | 14590 | 14600 | 14600 | 14590 | 552 |
| 571 | 20240912 | 105600 | 1975904530 | 14610 | 14600 | 14610 | 14590 | 148 |
| 572 | 20240912 | 105500 | 1973743720 | 14600 | 14600 | 14610 | 14590 | 1130 |
| 573 | 20240912 | 105400 | 1957242790 | 14610 | 14580 | 14610 | 14580 | 426 |
| 574 | 20240912 | 105300 | 1951029440 | 14580 | 14540 | 14580 | 14540 | 7945 |
| 575 | 20240912 | 105200 | 1835352750 | 14540 | 14550 | 14550 | 14540 | 340 |
| 576 | 20240912 | 105100 | 1830406610 | 14550 | 14550 | 14550 | 14540 | 655 |
| 577 | 20240912 | 105000 | 1820877850 | 14550 | 14550 | 14550 | 14540 | 469 |
| 578 | 20240912 | 104900 | 1814054700 | 14550 | 14540 | 14550 | 14540 | 528 |
| 579 | 20240912 | 104800 | 1806375170 | 14530 | 14540 | 14550 | 14510 | 1243 |
| 580 | 20240912 | 104700 | 1788301800 | 14540 | 14550 | 14550 | 14540 | 206 |
| 581 | 20240912 | 104600 | 1785305090 | 14550 | 14540 | 14550 | 14490 | 488 |
| 582 | 20240912 | 104500 | 1778211410 | 14540 | 14540 | 14550 | 14530 | 394 |
| 583 | 20240912 | 104400 | 1772481130 | 14540 | 14530 | 14540 | 14530 | 615 |
| 584 | 20240912 | 104300 | 1763542160 | 14520 | 14510 | 14520 | 14490 | 482 |
| 585 | 20240912 | 104200 | 1756552020 | 14530 | 14550 | 14550 | 14450 | 3447 |
| 586 | 20240912 | 104100 | 1706481740 | 14550 | 14540 | 14550 | 14540 | 225 |
| 587 | 20240912 | 104000 | 1703208430 | 14550 | 14550 | 14550 | 14550 | 120 |
| 588 | 20240912 | 103900 | 1701462430 | 14550 | 14540 | 14550 | 14490 | 846 |
| 589 | 20240912 | 103800 | 1689168060 | 14550 | 14550 | 14550 | 14550 | 12 |
| 590 | 20240912 | 103700 | 1688993460 | 14540 | 14550 | 14550 | 14480 | 468 |
| 591 | 20240912 | 103600 | 1682188390 | 14550 | 14550 | 14550 | 14460 | 60 |
| 592 | 20240912 | 103500 | 1681319260 | 14550 | 14520 | 14560 | 14460 | 1432 |
| 593 | 20240912 | 103400 | 1660525330 | 14500 | 14530 | 14530 | 14500 | 410 |
| 594 | 20240912 | 103300 | 1654570310 | 14530 | 14520 | 14530 | 14520 | 642 |
| 595 | 20240912 | 103200 | 1645242900 | 14530 | 14610 | 14610 | 14460 | 3785 |
| 596 | 20240912 | 103100 | 1590131750 | 14600 | 14610 | 14610 | 14600 | 24 |
| 597 | 20240912 | 103000 | 1589781150 | 14600 | 14560 | 14610 | 14550 | 686 |
| 598 | 20240912 | 102900 | 1579783480 | 14550 | 14630 | 14640 | 14550 | 3288 |
| 599 | 20240912 | 102800 | 1531688320 | 14630 | 14630 | 14630 | 14600 | 728 |
| 600 | 20240912 | 102700 | 1521048350 | 14630 | 14620 | 14630 | 14620 | 724 |
| 601 | 20240912 | 102600 | 1510463270 | 14620 | 14590 | 14620 | 14590 | 2255 |
| 602 | 20240912 | 102500 | 1477514200 | 14590 | 14600 | 14600 | 14550 | 2098 |
| 603 | 20240912 | 102400 | 1446914900 | 14610 | 14610 | 14610 | 14610 | 787 |
| 604 | 20240912 | 102300 | 1435416830 | 14610 | 14610 | 14610 | 14610 | 100 |
| 605 | 20240912 | 102200 | 1433955830 | 14610 | 14610 | 14610 | 14610 | 70 |
| 606 | 20240912 | 102100 | 1432933130 | 14610 | 14510 | 14610 | 14490 | 4711 |
| 607 | 20240912 | 102000 | 1364463740 | 14510 | 14530 | 14530 | 14500 | 978 |
| 608 | 20240912 | 101900 | 1350267110 | 14540 | 14530 | 14540 | 14510 | 1244 |
| 609 | 20240912 | 101800 | 1332198730 | 14530 | 14540 | 14550 | 14520 | 791 |
| 610 | 20240912 | 101700 | 1320701970 | 14550 | 14580 | 14580 | 14550 | 1186 |
| 611 | 20240912 | 101600 | 1303433400 | 14590 | 14590 | 14610 | 14590 | 568 |
| 612 | 20240912 | 101500 | 1295141120 | 14600 | 14600 | 14600 | 14600 | 439 |
| 613 | 20240912 | 101400 | 1288731720 | 14600 | 14580 | 14600 | 14580 | 112 |
| 614 | 20240912 | 101300 | 1287097160 | 14600 | 14590 | 14600 | 14580 | 176 |
| 615 | 20240912 | 101200 | 1284529400 | 14570 | 14580 | 14580 | 14560 | 324 |
| 616 | 20240912 | 101100 | 1279808850 | 14560 | 14550 | 14590 | 14550 | 204 |
| 617 | 20240912 | 101000 | 1276836580 | 14520 | 14560 | 14590 | 14520 | 1448 |
| 618 | 20240912 | 100900 | 1255762420 | 14560 | 14560 | 14610 | 14560 | 807 |
| 619 | 20240912 | 100800 | 1244003800 | 14570 | 14620 | 14620 | 14560 | 1079 |
| 620 | 20240912 | 100700 | 1228269560 | 14590 | 14610 | 14620 | 14590 | 1479 |
| 621 | 20240912 | 100600 | 1206669500 | 14600 | 14650 | 14650 | 14600 | 1139 |
| 622 | 20240912 | 100500 | 1190001610 | 14650 | 14680 | 14690 | 14650 | 1961 |
| 623 | 20240912 | 100400 | 1161207030 | 14680 | 14600 | 14680 | 14600 | 1983 |
| 624 | 20240912 | 100300 | 1132219210 | 14600 | 14600 | 14600 | 14600 | 356 |
| 625 | 20240912 | 100200 | 1127021610 | 14590 | 14600 | 14600 | 14570 | 788 |
| 626 | 20240912 | 100100 | 1115531030 | 14590 | 14580 | 14600 | 14580 | 915 |
| 627 | 20240912 | 100000 | 1102182930 | 14580 | 14560 | 14580 | 14560 | 435 |
| 628 | 20240912 | 095900 | 1095846170 | 14560 | 14550 | 14560 | 14530 | 1747 |
| 629 | 20240912 | 095800 | 1070432200 | 14540 | 14540 | 14550 | 14540 | 87 |
| 630 | 20240912 | 095700 | 1069167110 | 14540 | 14520 | 14540 | 14520 | 189 |
| 631 | 20240912 | 095600 | 1066421260 | 14520 | 14510 | 14520 | 14510 | 270 |
| 632 | 20240912 | 095500 | 1062503460 | 14490 | 14520 | 14520 | 14490 | 370 |
| 633 | 20240912 | 095400 | 1057135670 | 14510 | 14540 | 14540 | 14480 | 1492 |
| 634 | 20240912 | 095300 | 1035476410 | 14550 | 14510 | 14550 | 14510 | 3184 |
| 635 | 20240912 | 095200 | 989215840 | 14510 | 14490 | 14510 | 14490 | 2578 |
| 636 | 20240912 | 095100 | 951858320 | 14490 | 14490 | 14490 | 14480 | 1307 |
| 637 | 20240912 | 095000 | 932922400 | 14480 | 14460 | 14480 | 14460 | 659 |
| 638 | 20240912 | 094900 | 923385960 | 14470 | 14470 | 14470 | 14470 | 138 |
| 639 | 20240912 | 094800 | 921389100 | 14470 | 14470 | 14490 | 14470 | 1521 |
| 640 | 20240912 | 094700 | 899368790 | 14460 | 14520 | 14520 | 14460 | 1958 |
| 641 | 20240912 | 094600 | 871000430 | 14520 | 14510 | 14520 | 14510 | 314 |
| 642 | 20240912 | 094500 | 866441860 | 14510 | 14490 | 14510 | 14490 | 669 |
| 643 | 20240912 | 094400 | 856739460 | 14490 | 14500 | 14500 | 14490 | 181 |
| 644 | 20240912 | 094300 | 854115060 | 14500 | 14480 | 14500 | 14470 | 655 |
| 645 | 20240912 | 094200 | 844618670 | 14470 | 14470 | 14470 | 14470 | 59 |
| 646 | 20240912 | 094100 | 843764940 | 14460 | 14470 | 14470 | 14460 | 154 |
| 647 | 20240912 | 094000 | 841536650 | 14460 | 14470 | 14470 | 14460 | 215 |
| 648 | 20240912 | 093900 | 838425800 | 14480 | 14500 | 14500 | 14470 | 260 |
| 649 | 20240912 | 093800 | 834658330 | 14500 | 14500 | 14510 | 14500 | 2339 |
| 650 | 20240912 | 093700 | 800740210 | 14500 | 14470 | 14500 | 14470 | 178 |
| 651 | 20240912 | 093600 | 798160940 | 14490 | 14500 | 14500 | 14470 | 399 |
| 652 | 20240912 | 093500 | 792380140 | 14500 | 14500 | 14500 | 14500 | 373 |
| 653 | 20240912 | 093400 | 786971640 | 14490 | 14500 | 14510 | 14490 | 593 |
| 654 | 20240912 | 093300 | 778373240 | 14510 | 14460 | 14510 | 14460 | 2440 |
| 655 | 20240912 | 093200 | 743044000 | 14460 | 14430 | 14460 | 14430 | 2143 |
| 656 | 20240912 | 093100 | 712080660 | 14430 | 14430 | 14430 | 14420 | 282 |
| 657 | 20240912 | 093000 | 708012320 | 14430 | 14430 | 14430 | 14420 | 528 |
| 658 | 20240912 | 092900 | 700394390 | 14420 | 14440 | 14440 | 14410 | 594 |
| 659 | 20240912 | 092800 | 691820570 | 14450 | 14400 | 14450 | 14380 | 4412 |
| 660 | 20240912 | 092700 | 628283320 | 14410 | 14400 | 14410 | 14400 | 225 |
| 661 | 20240912 | 092600 | 625042820 | 14400 | 14400 | 14400 | 14390 | 264 |
| 662 | 20240912 | 092500 | 621242400 | 14400 | 14390 | 14410 | 14390 | 809 |
| 663 | 20240912 | 092400 | 609594660 | 14430 | 14370 | 14430 | 14370 | 4338 |
| 664 | 20240912 | 092300 | 547129970 | 14370 | 14370 | 14370 | 14370 | 121 |
| 665 | 20240912 | 092200 | 545391200 | 14370 | 14400 | 14400 | 14350 | 3976 |
| 666 | 20240912 | 092100 | 488286180 | 14420 | 14440 | 14450 | 14390 | 487 |
| 667 | 20240912 | 092000 | 481264160 | 14440 | 14460 | 14480 | 14440 | 1311 |
| 668 | 20240912 | 091900 | 462311030 | 14460 | 14440 | 14480 | 14430 | 3290 |
| 669 | 20240912 | 091800 | 414769910 | 14400 | 14420 | 14480 | 14400 | 2563 |
| 670 | 20240912 | 091700 | 377751460 | 14410 | 14420 | 14420 | 14410 | 631 |
| 671 | 20240912 | 091600 | 368652690 | 14420 | 14430 | 14430 | 14420 | 1200 |
| 672 | 20240912 | 091500 | 351338950 | 14430 | 14430 | 14440 | 14390 | 612 |
| 673 | 20240912 | 091400 | 342510230 | 14410 | 14380 | 14450 | 14380 | 808 |
| 674 | 20240912 | 091300 | 330862300 | 14360 | 14330 | 14380 | 14330 | 677 |
| 675 | 20240912 | 091200 | 321155940 | 14320 | 14320 | 14320 | 14320 | 99 |
| 676 | 20240912 | 091100 | 319738260 | 14310 | 14310 | 14310 | 14280 | 623 |
| 677 | 20240912 | 091000 | 310824150 | 14280 | 14330 | 14330 | 14280 | 478 |
| 678 | 20240912 | 090900 | 303995210 | 14280 | 14290 | 14340 | 14280 | 4719 |
| 679 | 20240912 | 090800 | 236550730 | 14290 | 14290 | 14350 | 14270 | 1793 |
| 680 | 20240912 | 090700 | 210860590 | 14290 | 14270 | 14310 | 14260 | 523 |
| 681 | 20240912 | 090600 | 203391190 | 14260 | 14280 | 14300 | 14260 | 619 |
| 682 | 20240912 | 090500 | 194554150 | 14280 | 14250 | 14300 | 14250 | 1164 |
| 683 | 20240912 | 090400 | 177937620 | 14300 | 14270 | 14340 | 14240 | 1804 |
| 684 | 20240912 | 090300 | 152183270 | 14240 | 14240 | 14280 | 14220 | 968 |
| 685 | 20240912 | 090200 | 138395910 | 14220 | 14230 | 14230 | 14200 | 2889 |
| 686 | 20240912 | 090100 | 97323300 | 14220 | 14260 | 14300 | 14210 | 2470 |
| 687 | 20240912 | 090000 | 62159960 | 14270 | 14360 | 14370 | 14260 | 3780 |