38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 3 | 20240925 | 203100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240925 | 203000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240925 | 202900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240925 | 202800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240925 | 202700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240925 | 202600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240925 | 202500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240925 | 202400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240925 | 202300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240925 | 202200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240925 | 202100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240925 | 202000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240925 | 201900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240925 | 201800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240925 | 201700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240925 | 201600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240925 | 201500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240925 | 201400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240925 | 201300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240925 | 201200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240925 | 201100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240925 | 201000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240925 | 200900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240925 | 200800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240925 | 200700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240925 | 200600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240925 | 200500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240925 | 200400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240925 | 200300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240925 | 200200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 33 | 20240925 | 200100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240925 | 200000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240925 | 195900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240925 | 195800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240925 | 195700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240925 | 195600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240925 | 195500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240925 | 195400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240925 | 195300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240925 | 195200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240925 | 195100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240925 | 195000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240925 | 194900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240925 | 194800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240925 | 194700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240925 | 194600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240925 | 194500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240925 | 194400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240925 | 194300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240925 | 194200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240925 | 194100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240925 | 194000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240925 | 193900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240925 | 193800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240925 | 193700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240925 | 193600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240925 | 193500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240925 | 193400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240925 | 193300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240925 | 193200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 63 | 20240925 | 193100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240925 | 193000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240925 | 192900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240925 | 192800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240925 | 192700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240925 | 192600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240925 | 192500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240925 | 192400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240925 | 192300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240925 | 192200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240925 | 192100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240925 | 192000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240925 | 191900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240925 | 191800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240925 | 191700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240925 | 191600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240925 | 191500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240925 | 191400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240925 | 191300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240925 | 191200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240925 | 191100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240925 | 191000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240925 | 190900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240925 | 190800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240925 | 190700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240925 | 190600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240925 | 190500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240925 | 190400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240925 | 190300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240925 | 190200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 93 | 20240925 | 190100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240925 | 190000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240925 | 185900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240925 | 185800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240925 | 185700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240925 | 185600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240925 | 185500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240925 | 185400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240925 | 185300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240925 | 185200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240925 | 185100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240925 | 185000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240925 | 184900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240925 | 184800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240925 | 184700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240925 | 184600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240925 | 184500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240925 | 184400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240925 | 184300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240925 | 184200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240925 | 184100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240925 | 184000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240925 | 183900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240925 | 183800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240925 | 183700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240925 | 183600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240925 | 183500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240925 | 183400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240925 | 183300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240925 | 183200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 123 | 20240925 | 183100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240925 | 183000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240925 | 182900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240925 | 182800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240925 | 182700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240925 | 182600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240925 | 182500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240925 | 182400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240925 | 182300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240925 | 182200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240925 | 182100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240925 | 182000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240925 | 181900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240925 | 181800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240925 | 181700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240925 | 181600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240925 | 181500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240925 | 181400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240925 | 181300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240925 | 181200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240925 | 181100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240925 | 181000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240925 | 180900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240925 | 180800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240925 | 180700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240925 | 180600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240925 | 180500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240925 | 180400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240925 | 180300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240925 | 180200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 153 | 20240925 | 180100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240925 | 180000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240925 | 175900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240925 | 175800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240925 | 175700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240925 | 175600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240925 | 175500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240925 | 175400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240925 | 175300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240925 | 175200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240925 | 175100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240925 | 175000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240925 | 174900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240925 | 174800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240925 | 174700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240925 | 174600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240925 | 174500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240925 | 174400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240925 | 174300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240925 | 174200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240925 | 174100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240925 | 174000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240925 | 173900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240925 | 173800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240925 | 173700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240925 | 173600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240925 | 173500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240925 | 173400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240925 | 173300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240925 | 173200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 183 | 20240925 | 173100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240925 | 173000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240925 | 172900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240925 | 172800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240925 | 172700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240925 | 172600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240925 | 172500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240925 | 172400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240925 | 172300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240925 | 172200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240925 | 172100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240925 | 172000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240925 | 171900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240925 | 171800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240925 | 171700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240925 | 171600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240925 | 171500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240925 | 171400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240925 | 171300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240925 | 171200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240925 | 171100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240925 | 171000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240925 | 170900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240925 | 170800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240925 | 170700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240925 | 170600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240925 | 170500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240925 | 170400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240925 | 170300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240925 | 170200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 213 | 20240925 | 170100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240925 | 170000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240925 | 165900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240925 | 165800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240925 | 165700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240925 | 165600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240925 | 165500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240925 | 165400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240925 | 165300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240925 | 165200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240925 | 165100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240925 | 165000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240925 | 164900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240925 | 164800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240925 | 164700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240925 | 164600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240925 | 164500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240925 | 164400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240925 | 164300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240925 | 164200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240925 | 164100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240925 | 164000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240925 | 163900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240925 | 163800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240925 | 163700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240925 | 163600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240925 | 163500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240925 | 163400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240925 | 163300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240925 | 163200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 243 | 20240925 | 163100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240925 | 163000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240925 | 162900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240925 | 162800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240925 | 162700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240925 | 162600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240925 | 162500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240925 | 162400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240925 | 162300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240925 | 162200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240925 | 162100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240925 | 162000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240925 | 161900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240925 | 161800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240925 | 161700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240925 | 161600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240925 | 161500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240925 | 161400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20240925 | 161300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20240925 | 161200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20240925 | 161100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20240925 | 161000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20240925 | 160900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20240925 | 160800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20240925 | 160700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20240925 | 160600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20240925 | 160500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20240925 | 160400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20240925 | 160300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20240925 | 160200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 273 | 20240925 | 160100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20240925 | 160000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20240925 | 155900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20240925 | 155800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20240925 | 155700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20240925 | 155600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20240925 | 155500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20240925 | 155400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20240925 | 155300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20240925 | 155200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20240925 | 155100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20240925 | 155000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20240925 | 154900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20240925 | 154800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20240925 | 154700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20240925 | 154600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20240925 | 154500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20240925 | 154400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20240925 | 154300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20240925 | 154200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20240925 | 154100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20240925 | 154000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20240925 | 153900 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20240925 | 153800 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20240925 | 153700 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20240925 | 153600 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20240925 | 153500 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20240925 | 153400 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20240925 | 153300 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20240925 | 153200 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 303 | 20240925 | 153100 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20240925 | 153000 | 16649195780 | 15030 | 15030 | 15030 | 15030 | 23010 |
| 305 | 20240925 | 152900 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 306 | 20240925 | 152800 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20240925 | 152700 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20240925 | 152600 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20240925 | 152500 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20240925 | 152400 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20240925 | 152300 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 312 | 20240925 | 152200 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 313 | 20240925 | 152100 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 314 | 20240925 | 152000 | 16303355480 | 15090 | 15090 | 15090 | 15090 | 0 |
| 315 | 20240925 | 151900 | 16303355480 | 15090 | 15070 | 15090 | 15070 | 8397 |
| 316 | 20240925 | 151800 | 16176778010 | 15070 | 15080 | 15090 | 15070 | 1548 |
| 317 | 20240925 | 151700 | 16153432900 | 15080 | 15090 | 15110 | 15080 | 1594 |
| 318 | 20240925 | 151600 | 16129390800 | 15080 | 15090 | 15100 | 15080 | 1184 |
| 319 | 20240925 | 151500 | 16111526020 | 15100 | 15110 | 15120 | 15070 | 7815 |
| 320 | 20240925 | 151400 | 15993577990 | 15110 | 15120 | 15120 | 15110 | 2324 |
| 321 | 20240925 | 151300 | 15958457090 | 15110 | 15110 | 15120 | 15110 | 644 |
| 322 | 20240925 | 151200 | 15948723500 | 15110 | 15120 | 15120 | 15110 | 3027 |
| 323 | 20240925 | 151100 | 15902982580 | 15110 | 15110 | 15120 | 15110 | 1002 |
| 324 | 20240925 | 151000 | 15887839230 | 15120 | 15110 | 15120 | 15110 | 1594 |
| 325 | 20240925 | 150900 | 15863750920 | 15110 | 15110 | 15120 | 15110 | 1124 |
| 326 | 20240925 | 150800 | 15846761200 | 15100 | 15100 | 15190 | 15100 | 4333 |
| 327 | 20240925 | 150700 | 15781249930 | 15100 | 15100 | 15110 | 15080 | 3148 |
| 328 | 20240925 | 150600 | 15733717750 | 15100 | 15100 | 15100 | 15080 | 4481 |
| 329 | 20240925 | 150500 | 15666082200 | 15100 | 15100 | 15110 | 15080 | 8623 |
| 330 | 20240925 | 150400 | 15535960900 | 15090 | 15100 | 15110 | 15090 | 5932 |
| 331 | 20240925 | 150300 | 15446398520 | 15110 | 15090 | 15110 | 15090 | 4513 |
| 332 | 20240925 | 150200 | 15378258190 | 15090 | 15100 | 15110 | 15090 | 4286 |
| 333 | 20240925 | 150100 | 15313548840 | 15100 | 15120 | 15130 | 15100 | 3316 |
| 334 | 20240925 | 150000 | 15263438560 | 15120 | 15110 | 15130 | 15100 | 6354 |
| 335 | 20240925 | 145900 | 15167420300 | 15100 | 15120 | 15120 | 15100 | 6660 |
| 336 | 20240925 | 145800 | 15066735980 | 15130 | 15130 | 15130 | 15120 | 2029 |
| 337 | 20240925 | 145700 | 15036051240 | 15120 | 15120 | 15130 | 15120 | 2807 |
| 338 | 20240925 | 145600 | 14993604600 | 15120 | 15120 | 15140 | 15120 | 2183 |
| 339 | 20240925 | 145500 | 14960582960 | 15120 | 15140 | 15160 | 15120 | 1994 |
| 340 | 20240925 | 145400 | 14930405250 | 15120 | 15130 | 15140 | 15120 | 1834 |
| 341 | 20240925 | 145300 | 14902663330 | 15120 | 15120 | 15130 | 15110 | 3790 |
| 342 | 20240925 | 145200 | 14845364590 | 15110 | 15120 | 15120 | 15110 | 2191 |
| 343 | 20240925 | 145100 | 14812248990 | 15120 | 15110 | 15140 | 15110 | 3297 |
| 344 | 20240925 | 145000 | 14762394790 | 15110 | 15100 | 15110 | 15090 | 3825 |
| 345 | 20240925 | 144900 | 14704623170 | 15090 | 15070 | 15090 | 15070 | 1747 |
| 346 | 20240925 | 144800 | 14678279070 | 15070 | 15090 | 15100 | 15070 | 4887 |
| 347 | 20240925 | 144700 | 14604580860 | 15100 | 15080 | 15100 | 15060 | 16840 |
| 348 | 20240925 | 144600 | 14350691260 | 15080 | 15110 | 15110 | 15060 | 21838 |
| 349 | 20240925 | 144500 | 14020994270 | 15110 | 15120 | 15120 | 15110 | 2261 |
| 350 | 20240925 | 144400 | 13986825300 | 15120 | 15120 | 15120 | 15110 | 1670 |
| 351 | 20240925 | 144300 | 13961590230 | 15110 | 15110 | 15120 | 15110 | 2765 |
| 352 | 20240925 | 144200 | 13919808730 | 15110 | 15110 | 15120 | 15110 | 2293 |
| 353 | 20240925 | 144100 | 13885155920 | 15110 | 15110 | 15120 | 15110 | 5045 |
| 354 | 20240925 | 144000 | 13808885680 | 15110 | 15120 | 15120 | 15110 | 4776 |
| 355 | 20240925 | 143900 | 13736691610 | 15110 | 15110 | 15120 | 15110 | 2050 |
| 356 | 20240925 | 143800 | 13705712880 | 15110 | 15120 | 15130 | 15110 | 3814 |
| 357 | 20240925 | 143700 | 13648052680 | 15120 | 15120 | 15130 | 15120 | 1728 |
| 358 | 20240925 | 143600 | 13621922300 | 15120 | 15120 | 15130 | 15120 | 3894 |
| 359 | 20240925 | 143500 | 13563037190 | 15120 | 15120 | 15130 | 15120 | 1964 |
| 360 | 20240925 | 143400 | 13533335910 | 15120 | 15130 | 15140 | 15120 | 5764 |
| 361 | 20240925 | 143300 | 13446126930 | 15140 | 15140 | 15140 | 15130 | 3780 |
| 362 | 20240925 | 143200 | 13388913790 | 15150 | 15140 | 15150 | 15140 | 1246 |
| 363 | 20240925 | 143100 | 13370044810 | 15140 | 15150 | 15150 | 15140 | 2025 |
| 364 | 20240925 | 143000 | 13339380400 | 15140 | 15150 | 15180 | 15140 | 3760 |
| 365 | 20240925 | 142900 | 13282398910 | 15150 | 15150 | 15160 | 15150 | 3198 |
| 366 | 20240925 | 142800 | 13233947600 | 15160 | 15150 | 15160 | 15150 | 1308 |
| 367 | 20240925 | 142700 | 13214128310 | 15150 | 15150 | 15160 | 15150 | 1965 |
| 368 | 20240925 | 142600 | 13184354080 | 15150 | 15150 | 15170 | 15150 | 3556 |
| 369 | 20240925 | 142500 | 13130435330 | 15150 | 15170 | 15180 | 15150 | 2123 |
| 370 | 20240925 | 142400 | 13098237200 | 15180 | 15160 | 15180 | 15160 | 2688 |
| 371 | 20240925 | 142300 | 13057470010 | 15160 | 15170 | 15180 | 15160 | 2445 |
| 372 | 20240925 | 142200 | 13020380450 | 15170 | 15180 | 15180 | 15170 | 1890 |
| 373 | 20240925 | 142100 | 12991690540 | 15190 | 15190 | 15190 | 15180 | 802 |
| 374 | 20240925 | 142000 | 12979510970 | 15180 | 15190 | 15190 | 15180 | 2199 |
| 375 | 20240925 | 141900 | 12946110370 | 15180 | 15190 | 15200 | 15180 | 1837 |
| 376 | 20240925 | 141800 | 12918206710 | 15200 | 15190 | 15200 | 15190 | 772 |
| 377 | 20240925 | 141700 | 12906474330 | 15190 | 15190 | 15200 | 15190 | 2539 |
| 378 | 20240925 | 141600 | 12867884670 | 15200 | 15190 | 15200 | 15190 | 2011 |
| 379 | 20240925 | 141500 | 12837329420 | 15200 | 15190 | 15200 | 15190 | 1067 |
| 380 | 20240925 | 141400 | 12821116560 | 15200 | 15200 | 15200 | 15190 | 401 |
| 381 | 20240925 | 141300 | 12815023690 | 15190 | 15190 | 15200 | 15190 | 1170 |
| 382 | 20240925 | 141200 | 12797248390 | 15190 | 15190 | 15200 | 15190 | 2316 |
| 383 | 20240925 | 141100 | 12762048080 | 15190 | 15190 | 15200 | 15190 | 417 |
| 384 | 20240925 | 141000 | 12755711430 | 15200 | 15190 | 15200 | 15190 | 2148 |
| 385 | 20240925 | 140900 | 12723073640 | 15180 | 15180 | 15190 | 15180 | 743 |
| 386 | 20240925 | 140800 | 12711791650 | 15190 | 15180 | 15190 | 15170 | 2386 |
| 387 | 20240925 | 140700 | 12675569800 | 15190 | 15180 | 15190 | 15180 | 980 |
| 388 | 20240925 | 140600 | 12660690250 | 15190 | 15190 | 15200 | 15180 | 1773 |
| 389 | 20240925 | 140500 | 12633756000 | 15200 | 15190 | 15200 | 15190 | 536 |
| 390 | 20240925 | 140400 | 12625611130 | 15190 | 15180 | 15190 | 15170 | 2513 |
| 391 | 20240925 | 140300 | 12587457280 | 15190 | 15190 | 15190 | 15180 | 981 |
| 392 | 20240925 | 140200 | 12572557700 | 15180 | 15210 | 15210 | 15180 | 1995 |
| 393 | 20240925 | 140100 | 12542250640 | 15200 | 15200 | 15210 | 15200 | 1834 |
| 394 | 20240925 | 140000 | 12514371590 | 15210 | 15210 | 15240 | 15200 | 2906 |
| 395 | 20240925 | 135900 | 12470131720 | 15210 | 15200 | 15210 | 15200 | 1938 |
| 396 | 20240925 | 135800 | 12440657400 | 15210 | 15220 | 15220 | 15200 | 1195 |
| 397 | 20240925 | 135700 | 12422483390 | 15220 | 15220 | 15230 | 15220 | 1205 |
| 398 | 20240925 | 135600 | 12404138570 | 15220 | 15210 | 15230 | 15210 | 2889 |
| 399 | 20240925 | 135500 | 12360187360 | 15210 | 15240 | 15250 | 15210 | 2912 |
| 400 | 20240925 | 135400 | 12315831280 | 15250 | 15240 | 15250 | 15240 | 545 |
| 401 | 20240925 | 135300 | 12307522570 | 15240 | 15290 | 15290 | 15240 | 3013 |
| 402 | 20240925 | 135200 | 12261513790 | 15280 | 15290 | 15290 | 15280 | 728 |
| 403 | 20240925 | 135100 | 12250384730 | 15290 | 15270 | 15290 | 15270 | 1331 |
| 404 | 20240925 | 135000 | 12230039540 | 15270 | 15270 | 15290 | 15270 | 4612 |
| 405 | 20240925 | 134900 | 12159571210 | 15280 | 15270 | 15280 | 15270 | 1311 |
| 406 | 20240925 | 134800 | 12139543580 | 15270 | 15270 | 15280 | 15270 | 895 |
| 407 | 20240925 | 134700 | 12125872320 | 15270 | 15280 | 15280 | 15270 | 942 |
| 408 | 20240925 | 134600 | 12111482710 | 15280 | 15270 | 15280 | 15270 | 1921 |
| 409 | 20240925 | 134500 | 12082132440 | 15270 | 15280 | 15280 | 15270 | 3893 |
| 410 | 20240925 | 134400 | 12022653980 | 15270 | 15270 | 15280 | 15270 | 406 |
| 411 | 20240925 | 134300 | 12016454140 | 15280 | 15290 | 15300 | 15270 | 4774 |
| 412 | 20240925 | 134200 | 11943467760 | 15290 | 15290 | 15300 | 15290 | 879 |
| 413 | 20240925 | 134100 | 11930023330 | 15300 | 15290 | 15300 | 15290 | 1034 |
| 414 | 20240925 | 134000 | 11914209380 | 15290 | 15290 | 15310 | 15290 | 2126 |
| 415 | 20240925 | 133900 | 11881686850 | 15280 | 15290 | 15290 | 15280 | 843 |
| 416 | 20240925 | 133800 | 11868799250 | 15290 | 15230 | 15300 | 15230 | 4786 |
| 417 | 20240925 | 133700 | 11795810010 | 15230 | 15220 | 15230 | 15220 | 1086 |
| 418 | 20240925 | 133600 | 11779279590 | 15220 | 15220 | 15230 | 15220 | 800 |
| 419 | 20240925 | 133500 | 11767100790 | 15220 | 15230 | 15230 | 15220 | 1005 |
| 420 | 20240925 | 133400 | 11751798150 | 15230 | 15240 | 15240 | 15220 | 2783 |
| 421 | 20240925 | 133300 | 11709413040 | 15230 | 15220 | 15240 | 15220 | 1203 |
| 422 | 20240925 | 133200 | 11691090220 | 15230 | 15230 | 15230 | 15220 | 1025 |
| 423 | 20240925 | 133100 | 11675488080 | 15230 | 15230 | 15240 | 15230 | 1790 |
| 424 | 20240925 | 133000 | 11648218780 | 15240 | 15240 | 15250 | 15230 | 3191 |
| 425 | 20240925 | 132900 | 11599598090 | 15230 | 15250 | 15260 | 15230 | 1504 |
| 426 | 20240925 | 132800 | 11576670840 | 15250 | 15250 | 15260 | 15250 | 354 |
| 427 | 20240925 | 132700 | 11571271870 | 15250 | 15250 | 15260 | 15250 | 1198 |
| 428 | 20240925 | 132600 | 11552997200 | 15250 | 15250 | 15260 | 15250 | 463 |
| 429 | 20240925 | 132500 | 11545935180 | 15250 | 15250 | 15260 | 15250 | 1689 |
| 430 | 20240925 | 132400 | 11520167890 | 15250 | 15250 | 15260 | 15240 | 1002 |
| 431 | 20240925 | 132300 | 11504885910 | 15240 | 15240 | 15250 | 15230 | 1612 |
| 432 | 20240925 | 132200 | 11480317340 | 15240 | 15250 | 15260 | 15230 | 1350 |
| 433 | 20240925 | 132100 | 11459733100 | 15260 | 15250 | 15260 | 15250 | 699 |
| 434 | 20240925 | 132000 | 11449068170 | 15260 | 15240 | 15260 | 15240 | 1754 |
| 435 | 20240925 | 131900 | 11422323080 | 15230 | 15230 | 15240 | 15220 | 922 |
| 436 | 20240925 | 131800 | 11408281040 | 15230 | 15220 | 15230 | 15220 | 700 |
| 437 | 20240925 | 131700 | 11397623880 | 15230 | 15220 | 15230 | 15210 | 1340 |
| 438 | 20240925 | 131600 | 11377230090 | 15230 | 15230 | 15240 | 15220 | 804 |
| 439 | 20240925 | 131500 | 11364985220 | 15230 | 15230 | 15240 | 15220 | 1157 |
| 440 | 20240925 | 131400 | 11347367350 | 15230 | 15230 | 15250 | 15230 | 685 |
| 441 | 20240925 | 131300 | 11336930310 | 15240 | 15230 | 15240 | 15210 | 6593 |
| 442 | 20240925 | 131200 | 11236566510 | 15220 | 15240 | 15250 | 15220 | 3821 |
| 443 | 20240925 | 131100 | 11178334930 | 15240 | 15250 | 15250 | 15240 | 625 |
| 444 | 20240925 | 131000 | 11168808670 | 15240 | 15250 | 15250 | 15240 | 2497 |
| 445 | 20240925 | 130900 | 11130734290 | 15240 | 15240 | 15250 | 15240 | 670 |
| 446 | 20240925 | 130800 | 11120520670 | 15240 | 15240 | 15250 | 15240 | 884 |
| 447 | 20240925 | 130700 | 11107045180 | 15240 | 15240 | 15250 | 15240 | 1384 |
| 448 | 20240925 | 130600 | 11085944890 | 15250 | 15240 | 15250 | 15240 | 1163 |
| 449 | 20240925 | 130500 | 11068215480 | 15250 | 15250 | 15250 | 15240 | 553 |
| 450 | 20240925 | 130400 | 11059784790 | 15240 | 15240 | 15250 | 15240 | 1218 |
| 451 | 20240925 | 130300 | 11041218910 | 15250 | 15220 | 15250 | 15220 | 2254 |
| 452 | 20240925 | 130200 | 11006885080 | 15210 | 15260 | 15260 | 15200 | 10511 |
| 453 | 20240925 | 130100 | 10847047540 | 15270 | 15260 | 15270 | 15260 | 2564 |
| 454 | 20240925 | 130000 | 10807909840 | 15270 | 15240 | 15270 | 15240 | 2126 |
| 455 | 20240925 | 125900 | 10775481690 | 15240 | 15220 | 15240 | 15210 | 2688 |
| 456 | 20240925 | 125800 | 10734552170 | 15220 | 15220 | 15230 | 15210 | 619 |
| 457 | 20240925 | 125700 | 10725130320 | 15220 | 15230 | 15230 | 15220 | 987 |
| 458 | 20240925 | 125600 | 10710102980 | 15220 | 15230 | 15230 | 15220 | 835 |
| 459 | 20240925 | 125500 | 10697389630 | 15230 | 15230 | 15240 | 15220 | 1359 |
| 460 | 20240925 | 125400 | 10676692270 | 15220 | 15240 | 15240 | 15220 | 1606 |
| 461 | 20240925 | 125300 | 10652227290 | 15240 | 15240 | 15250 | 15240 | 1265 |
| 462 | 20240925 | 125200 | 10632945360 | 15240 | 15240 | 15250 | 15240 | 506 |
| 463 | 20240925 | 125100 | 10625232530 | 15250 | 15240 | 15250 | 15240 | 918 |
| 464 | 20240925 | 125000 | 10611239810 | 15240 | 15260 | 15270 | 15240 | 2752 |
| 465 | 20240925 | 124900 | 10569244470 | 15250 | 15240 | 15250 | 15240 | 796 |
| 466 | 20240925 | 124800 | 10557106750 | 15250 | 15240 | 15250 | 15240 | 1187 |
| 467 | 20240925 | 124700 | 10539008850 | 15240 | 15240 | 15250 | 15240 | 581 |
| 468 | 20240925 | 124600 | 10530153420 | 15250 | 15250 | 15250 | 15240 | 2031 |
| 469 | 20240925 | 124500 | 10499183650 | 15250 | 15240 | 15250 | 15240 | 767 |
| 470 | 20240925 | 124400 | 10487489500 | 15250 | 15270 | 15270 | 15240 | 2121 |
| 471 | 20240925 | 124300 | 10455126800 | 15280 | 15280 | 15290 | 15270 | 3232 |
| 472 | 20240925 | 124200 | 10405748540 | 15280 | 15280 | 15290 | 15280 | 1028 |
| 473 | 20240925 | 124100 | 10390035470 | 15280 | 15290 | 15290 | 15280 | 415 |
| 474 | 20240925 | 124000 | 10383693080 | 15280 | 15260 | 15280 | 15260 | 1665 |
| 475 | 20240925 | 123900 | 10358265330 | 15250 | 15250 | 15260 | 15250 | 784 |
| 476 | 20240925 | 123800 | 10346306260 | 15260 | 15230 | 15260 | 15230 | 5904 |
| 477 | 20240925 | 123700 | 10256354090 | 15230 | 15230 | 15240 | 15230 | 2631 |
| 478 | 20240925 | 123600 | 10216269110 | 15240 | 15270 | 15280 | 15240 | 3448 |
| 479 | 20240925 | 123500 | 10163646330 | 15270 | 15280 | 15280 | 15270 | 773 |
| 480 | 20240925 | 123400 | 10151839990 | 15280 | 15280 | 15280 | 15270 | 595 |
| 481 | 20240925 | 123300 | 10142752630 | 15270 | 15280 | 15290 | 15270 | 3380 |
| 482 | 20240925 | 123200 | 10091101360 | 15290 | 15290 | 15290 | 15280 | 1120 |
| 483 | 20240925 | 123100 | 10073978310 | 15290 | 15290 | 15290 | 15280 | 1025 |
| 484 | 20240925 | 123000 | 10058310540 | 15290 | 15290 | 15300 | 15280 | 2295 |
| 485 | 20240925 | 122900 | 10023217960 | 15290 | 15290 | 15290 | 15280 | 573 |
| 486 | 20240925 | 122800 | 10014459170 | 15290 | 15290 | 15290 | 15280 | 576 |
| 487 | 20240925 | 122700 | 10005656190 | 15290 | 15270 | 15290 | 15270 | 2428 |
| 488 | 20240925 | 122600 | 9968551780 | 15280 | 15270 | 15280 | 15270 | 1434 |
| 489 | 20240925 | 122500 | 9946642580 | 15280 | 15280 | 15280 | 15270 | 524 |
| 490 | 20240925 | 122400 | 9938639830 | 15270 | 15280 | 15280 | 15260 | 834 |
| 491 | 20240925 | 122300 | 9925902050 | 15270 | 15250 | 15280 | 15250 | 1554 |
| 492 | 20240925 | 122200 | 9902180700 | 15260 | 15240 | 15260 | 15230 | 3592 |
| 493 | 20240925 | 122100 | 9847425210 | 15250 | 15240 | 15250 | 15240 | 844 |
| 494 | 20240925 | 122000 | 9834559480 | 15240 | 15240 | 15250 | 15230 | 3333 |
| 495 | 20240925 | 121900 | 9783752060 | 15230 | 15230 | 15240 | 15230 | 526 |
| 496 | 20240925 | 121800 | 9775739850 | 15230 | 15240 | 15250 | 15230 | 2868 |
| 497 | 20240925 | 121700 | 9732029100 | 15240 | 15240 | 15250 | 15240 | 619 |
| 498 | 20240925 | 121600 | 9722594040 | 15240 | 15250 | 15250 | 15240 | 688 |
| 499 | 20240925 | 121500 | 9712105590 | 15240 | 15240 | 15250 | 15240 | 798 |
| 500 | 20240925 | 121400 | 9699940850 | 15240 | 15250 | 15250 | 15240 | 1567 |
| 501 | 20240925 | 121300 | 9676046750 | 15250 | 15240 | 15250 | 15240 | 674 |
| 502 | 20240925 | 121200 | 9665771900 | 15240 | 15250 | 15250 | 15240 | 532 |
| 503 | 20240925 | 121100 | 9657661870 | 15250 | 15240 | 15250 | 15240 | 726 |
| 504 | 20240925 | 121000 | 9646594310 | 15250 | 15250 | 15270 | 15240 | 2214 |
| 505 | 20240925 | 120900 | 9612811540 | 15250 | 15200 | 15250 | 15190 | 996 |
| 506 | 20240925 | 120800 | 9597660960 | 15200 | 15150 | 15200 | 15150 | 5837 |
| 507 | 20240925 | 120700 | 9509123770 | 15160 | 15150 | 15160 | 15150 | 576 |
| 508 | 20240925 | 120600 | 9500393990 | 15150 | 15160 | 15160 | 15150 | 2112 |
| 509 | 20240925 | 120500 | 9468378850 | 15150 | 15160 | 15160 | 15150 | 1299 |
| 510 | 20240925 | 120400 | 9448691560 | 15150 | 15140 | 15160 | 15140 | 510 |
| 511 | 20240925 | 120300 | 9440965110 | 15150 | 15130 | 15170 | 15130 | 5310 |
| 512 | 20240925 | 120200 | 9360524120 | 15140 | 15140 | 15140 | 15130 | 1220 |
| 513 | 20240925 | 120100 | 9342056060 | 15140 | 15130 | 15140 | 15130 | 637 |
| 514 | 20240925 | 120000 | 9332417270 | 15140 | 15130 | 15150 | 15130 | 2400 |
| 515 | 20240925 | 115900 | 9296082330 | 15140 | 15130 | 15140 | 15130 | 356 |
| 516 | 20240925 | 115800 | 9290695060 | 15130 | 15150 | 15150 | 15130 | 3749 |
| 517 | 20240925 | 115700 | 9233938950 | 15150 | 15150 | 15150 | 15140 | 547 |
| 518 | 20240925 | 115600 | 9225656720 | 15150 | 15140 | 15150 | 15140 | 1257 |
| 519 | 20240925 | 115500 | 9206614810 | 15140 | 15140 | 15150 | 15140 | 751 |
| 520 | 20240925 | 115400 | 9195242830 | 15140 | 15140 | 15150 | 15140 | 690 |
| 521 | 20240925 | 115300 | 9184792510 | 15150 | 15130 | 15150 | 15130 | 2134 |
| 522 | 20240925 | 115200 | 9152479470 | 15130 | 15140 | 15140 | 15130 | 432 |
| 523 | 20240925 | 115100 | 9145940360 | 15140 | 15140 | 15140 | 15130 | 602 |
| 524 | 20240925 | 115000 | 9136829970 | 15150 | 15140 | 15150 | 15130 | 3718 |
| 525 | 20240925 | 114900 | 9080536900 | 15140 | 15140 | 15140 | 15130 | 1065 |
| 526 | 20240925 | 114800 | 9064422130 | 15130 | 15140 | 15140 | 15130 | 489 |
| 527 | 20240925 | 114700 | 9057022490 | 15140 | 15130 | 15140 | 15130 | 671 |
| 528 | 20240925 | 114600 | 9046867330 | 15130 | 15130 | 15140 | 15130 | 2067 |
| 529 | 20240925 | 114500 | 9015582030 | 15130 | 15140 | 15140 | 15130 | 957 |
| 530 | 20240925 | 114400 | 9001099230 | 15130 | 15140 | 15140 | 15130 | 1186 |
| 531 | 20240925 | 114300 | 8983146180 | 15130 | 15130 | 15140 | 15130 | 816 |
| 532 | 20240925 | 114200 | 8970796470 | 15130 | 15140 | 15140 | 15130 | 423 |
| 533 | 20240925 | 114100 | 8964395280 | 15130 | 15140 | 15140 | 15130 | 548 |
| 534 | 20240925 | 114000 | 8956101150 | 15130 | 15140 | 15140 | 15130 | 2905 |
| 535 | 20240925 | 113900 | 8912125160 | 15130 | 15130 | 15140 | 15130 | 1419 |
| 536 | 20240925 | 113800 | 8890652050 | 15130 | 15130 | 15140 | 15130 | 1790 |
| 537 | 20240925 | 113700 | 8863559750 | 15130 | 15140 | 15140 | 15130 | 356 |
| 538 | 20240925 | 113600 | 8858172340 | 15140 | 15140 | 15140 | 15130 | 1419 |
| 539 | 20240925 | 113500 | 8836699930 | 15140 | 15140 | 15140 | 15130 | 460 |
| 540 | 20240925 | 113400 | 8829738560 | 15140 | 15130 | 15140 | 15130 | 713 |
| 541 | 20240925 | 113300 | 8818947710 | 15130 | 15130 | 15140 | 15130 | 627 |
| 542 | 20240925 | 113200 | 8809459910 | 15140 | 15150 | 15160 | 15130 | 7223 |
| 543 | 20240925 | 113100 | 8700057550 | 15150 | 15160 | 15160 | 15150 | 824 |
| 544 | 20240925 | 113000 | 8687567560 | 15170 | 15160 | 15170 | 15150 | 2446 |
| 545 | 20240925 | 112900 | 8650474210 | 15160 | 15160 | 15170 | 15160 | 1519 |
| 546 | 20240925 | 112800 | 8627444960 | 15160 | 15170 | 15170 | 15160 | 1820 |
| 547 | 20240925 | 112700 | 8599850140 | 15170 | 15160 | 15170 | 15160 | 315 |
| 548 | 20240925 | 112600 | 8595073540 | 15160 | 15170 | 15170 | 15160 | 1685 |
| 549 | 20240925 | 112500 | 8569518010 | 15170 | 15180 | 15180 | 15160 | 616 |
| 550 | 20240925 | 112400 | 8560177060 | 15170 | 15180 | 15180 | 15170 | 1605 |
| 551 | 20240925 | 112300 | 8535827880 | 15180 | 15180 | 15180 | 15170 | 460 |
| 552 | 20240925 | 112200 | 8528846230 | 15180 | 15170 | 15180 | 15170 | 379 |
| 553 | 20240925 | 112100 | 8523095590 | 15180 | 15180 | 15180 | 15170 | 567 |
| 554 | 20240925 | 112000 | 8514490850 | 15170 | 15170 | 15180 | 15160 | 2578 |
| 555 | 20240925 | 111900 | 8475381000 | 15160 | 15170 | 15180 | 15160 | 2037 |
| 556 | 20240925 | 111800 | 8444479540 | 15170 | 15170 | 15180 | 15170 | 1245 |
| 557 | 20240925 | 111700 | 8425591700 | 15170 | 15180 | 15180 | 15170 | 613 |
| 558 | 20240925 | 111600 | 8416288800 | 15180 | 15160 | 15180 | 15150 | 3469 |
| 559 | 20240925 | 111500 | 8363696080 | 15160 | 15150 | 15160 | 15150 | 1644 |
| 560 | 20240925 | 111400 | 8338774170 | 15160 | 15130 | 15160 | 15100 | 11989 |
| 561 | 20240925 | 111300 | 8157435290 | 15130 | 15160 | 15160 | 15130 | 7500 |
| 562 | 20240925 | 111200 | 8043839360 | 15160 | 15160 | 15160 | 15150 | 1273 |
| 563 | 20240925 | 111100 | 8024547840 | 15160 | 15150 | 15160 | 15150 | 2373 |
| 564 | 20240925 | 111000 | 7988575130 | 15150 | 15160 | 15160 | 15150 | 2405 |
| 565 | 20240925 | 110900 | 7952118530 | 15160 | 15150 | 15160 | 15150 | 1529 |
| 566 | 20240925 | 110800 | 7928945240 | 15160 | 15160 | 15160 | 15150 | 1205 |
| 567 | 20240925 | 110700 | 7910684490 | 15160 | 15180 | 15180 | 15150 | 4051 |
| 568 | 20240925 | 110600 | 7849247030 | 15180 | 15190 | 15190 | 15170 | 3538 |
| 569 | 20240925 | 110500 | 7795541890 | 15180 | 15190 | 15190 | 15180 | 389 |
| 570 | 20240925 | 110400 | 7789634410 | 15190 | 15180 | 15190 | 15180 | 1811 |
| 571 | 20240925 | 110300 | 7762132030 | 15180 | 15190 | 15190 | 15180 | 1612 |
| 572 | 20240925 | 110200 | 7737647920 | 15190 | 15190 | 15190 | 15180 | 878 |
| 573 | 20240925 | 110100 | 7724314250 | 15180 | 15200 | 15200 | 15180 | 2886 |
| 574 | 20240925 | 110000 | 7680477860 | 15200 | 15250 | 15260 | 15200 | 7317 |
| 575 | 20240925 | 105900 | 7569093020 | 15240 | 15250 | 15250 | 15240 | 2043 |
| 576 | 20240925 | 105800 | 7537950390 | 15250 | 15240 | 15250 | 15240 | 768 |
| 577 | 20240925 | 105700 | 7526242240 | 15250 | 15240 | 15250 | 15230 | 1915 |
| 578 | 20240925 | 105600 | 7497054740 | 15250 | 15250 | 15260 | 15250 | 1627 |
| 579 | 20240925 | 105500 | 7472233500 | 15250 | 15230 | 15260 | 15230 | 764 |
| 580 | 20240925 | 105400 | 7460579220 | 15230 | 15250 | 15260 | 15230 | 776 |
| 581 | 20240925 | 105300 | 7448742140 | 15250 | 15260 | 15260 | 15250 | 944 |
| 582 | 20240925 | 105200 | 7434341870 | 15260 | 15280 | 15280 | 15250 | 1317 |
| 583 | 20240925 | 105100 | 7414231640 | 15270 | 15270 | 15280 | 15260 | 1528 |
| 584 | 20240925 | 105000 | 7390898170 | 15270 | 15270 | 15280 | 15260 | 2194 |
| 585 | 20240925 | 104900 | 7357394060 | 15260 | 15260 | 15270 | 15260 | 1134 |
| 586 | 20240925 | 104800 | 7340084750 | 15270 | 15270 | 15290 | 15270 | 1405 |
| 587 | 20240925 | 104700 | 7318622510 | 15260 | 15270 | 15270 | 15260 | 2527 |
| 588 | 20240925 | 104600 | 7280039640 | 15280 | 15290 | 15290 | 15270 | 3292 |
| 589 | 20240925 | 104500 | 7229740570 | 15290 | 15290 | 15290 | 15280 | 3041 |
| 590 | 20240925 | 104400 | 7183245870 | 15280 | 15290 | 15290 | 15280 | 618 |
| 591 | 20240925 | 104300 | 7173798030 | 15280 | 15290 | 15290 | 15280 | 766 |
| 592 | 20240925 | 104200 | 7162089110 | 15290 | 15300 | 15300 | 15280 | 789 |
| 593 | 20240925 | 104100 | 7150024470 | 15290 | 15290 | 15300 | 15290 | 775 |
| 594 | 20240925 | 104000 | 7138170120 | 15290 | 15290 | 15300 | 15280 | 2807 |
| 595 | 20240925 | 103900 | 7095247620 | 15290 | 15280 | 15290 | 15280 | 2045 |
| 596 | 20240925 | 103800 | 7063983560 | 15280 | 15290 | 15290 | 15280 | 1221 |
| 597 | 20240925 | 103700 | 7045316180 | 15290 | 15290 | 15290 | 15280 | 864 |
| 598 | 20240925 | 103600 | 7032110170 | 15290 | 15300 | 15300 | 15290 | 1188 |
| 599 | 20240925 | 103500 | 7013944040 | 15300 | 15240 | 15300 | 15240 | 2394 |
| 600 | 20240925 | 103400 | 6977375520 | 15220 | 15260 | 15260 | 15200 | 5458 |
| 601 | 20240925 | 103300 | 6894300410 | 15270 | 15300 | 15300 | 15270 | 3017 |
| 602 | 20240925 | 103200 | 6848164370 | 15300 | 15240 | 15300 | 15230 | 8103 |
| 603 | 20240925 | 103100 | 6724533080 | 15240 | 15230 | 15240 | 15200 | 7653 |
| 604 | 20240925 | 103000 | 6608076370 | 15230 | 15230 | 15240 | 15230 | 3021 |
| 605 | 20240925 | 102900 | 6562060770 | 15210 | 15200 | 15220 | 15200 | 3860 |
| 606 | 20240925 | 102800 | 6503341690 | 15200 | 15210 | 15220 | 15200 | 1113 |
| 607 | 20240925 | 102700 | 6486414420 | 15190 | 15210 | 15210 | 15190 | 1709 |
| 608 | 20240925 | 102600 | 6460424700 | 15200 | 15200 | 15210 | 15190 | 2928 |
| 609 | 20240925 | 102500 | 6415919370 | 15190 | 15230 | 15240 | 15190 | 4723 |
| 610 | 20240925 | 102400 | 6344037460 | 15240 | 15230 | 15250 | 15220 | 1954 |
| 611 | 20240925 | 102300 | 6314279080 | 15250 | 15220 | 15250 | 15210 | 3715 |
| 612 | 20240925 | 102200 | 6257738640 | 15220 | 15200 | 15220 | 15200 | 3191 |
| 613 | 20240925 | 102100 | 6209181280 | 15210 | 15210 | 15220 | 15190 | 3422 |
| 614 | 20240925 | 102000 | 6157134890 | 15200 | 15200 | 15210 | 15190 | 7010 |
| 615 | 20240925 | 101900 | 6050588240 | 15190 | 15230 | 15230 | 15190 | 17551 |
| 616 | 20240925 | 101800 | 5783736810 | 15230 | 15280 | 15280 | 15230 | 7074 |
| 617 | 20240925 | 101700 | 5675825400 | 15280 | 15290 | 15290 | 15280 | 1223 |
| 618 | 20240925 | 101600 | 5657133720 | 15280 | 15290 | 15300 | 15280 | 2303 |
| 619 | 20240925 | 101500 | 5621919720 | 15300 | 15290 | 15300 | 15280 | 1691 |
| 620 | 20240925 | 101400 | 5596057450 | 15290 | 15290 | 15300 | 15290 | 968 |
| 621 | 20240925 | 101300 | 5581249970 | 15290 | 15290 | 15300 | 15290 | 1184 |
| 622 | 20240925 | 101200 | 5563139220 | 15290 | 15300 | 15300 | 15290 | 1303 |
| 623 | 20240925 | 101100 | 5543206660 | 15290 | 15320 | 15320 | 15280 | 13026 |
| 624 | 20240925 | 101000 | 5343802820 | 15320 | 15320 | 15320 | 15310 | 3128 |
| 625 | 20240925 | 100900 | 5295888250 | 15320 | 15310 | 15320 | 15310 | 2105 |
| 626 | 20240925 | 100800 | 5263642830 | 15310 | 15310 | 15320 | 15310 | 1517 |
| 627 | 20240925 | 100700 | 5240405700 | 15320 | 15310 | 15320 | 15310 | 2560 |
| 628 | 20240925 | 100600 | 5201192400 | 15310 | 15310 | 15320 | 15310 | 1711 |
| 629 | 20240925 | 100500 | 5174985480 | 15310 | 15310 | 15320 | 15310 | 1233 |
| 630 | 20240925 | 100400 | 5156100310 | 15310 | 15310 | 15320 | 15310 | 3415 |
| 631 | 20240925 | 100300 | 5103801170 | 15310 | 15320 | 15320 | 15310 | 1186 |
| 632 | 20240925 | 100200 | 5085633360 | 15310 | 15320 | 15330 | 15310 | 1576 |
| 633 | 20240925 | 100100 | 5061492080 | 15320 | 15330 | 15340 | 15320 | 1192 |
| 634 | 20240925 | 100000 | 5043215310 | 15330 | 15340 | 15340 | 15330 | 3534 |
| 635 | 20240925 | 095900 | 4989015240 | 15340 | 15330 | 15340 | 15330 | 1583 |
| 636 | 20240925 | 095800 | 4964734570 | 15330 | 15380 | 15380 | 15320 | 3337 |
| 637 | 20240925 | 095700 | 4913494160 | 15370 | 15370 | 15380 | 15370 | 1950 |
| 638 | 20240925 | 095600 | 4883505800 | 15370 | 15390 | 15390 | 15350 | 1291 |
| 639 | 20240925 | 095500 | 4863650500 | 15390 | 15400 | 15400 | 15360 | 10066 |
| 640 | 20240925 | 095400 | 4708838740 | 15400 | 15390 | 15400 | 15390 | 1997 |
| 641 | 20240925 | 095300 | 4678093870 | 15390 | 15380 | 15400 | 15380 | 2045 |
| 642 | 20240925 | 095200 | 4646622020 | 15370 | 15370 | 15390 | 15360 | 3497 |
| 643 | 20240925 | 095100 | 4592837510 | 15370 | 15360 | 15370 | 15350 | 2326 |
| 644 | 20240925 | 095000 | 4557111330 | 15360 | 15360 | 15360 | 15350 | 1860 |
| 645 | 20240925 | 094900 | 4528547890 | 15360 | 15340 | 15360 | 15340 | 2120 |
| 646 | 20240925 | 094800 | 4496000790 | 15340 | 15320 | 15350 | 15320 | 1643 |
| 647 | 20240925 | 094700 | 4470811330 | 15320 | 15330 | 15340 | 15320 | 2600 |
| 648 | 20240925 | 094600 | 4430954020 | 15330 | 15370 | 15370 | 15320 | 3460 |
| 649 | 20240925 | 094500 | 4377859420 | 15370 | 15370 | 15370 | 15360 | 1488 |
| 650 | 20240925 | 094400 | 4354991840 | 15370 | 15380 | 15390 | 15360 | 1571 |
| 651 | 20240925 | 094300 | 4330843850 | 15380 | 15320 | 15380 | 15310 | 6837 |
| 652 | 20240925 | 094200 | 4225966570 | 15320 | 15360 | 15360 | 15310 | 4824 |
| 653 | 20240925 | 094100 | 4151990360 | 15360 | 15380 | 15390 | 15340 | 1873 |
| 654 | 20240925 | 094000 | 4123218070 | 15380 | 15370 | 15380 | 15320 | 2543 |
| 655 | 20240925 | 093900 | 4084171640 | 15360 | 15360 | 15380 | 15350 | 784 |
| 656 | 20240925 | 093800 | 4072120290 | 15350 | 15440 | 15440 | 15200 | 24992 |
| 657 | 20240925 | 093700 | 3689207610 | 15460 | 15450 | 15470 | 15420 | 1612 |
| 658 | 20240925 | 093600 | 3664295440 | 15440 | 15440 | 15450 | 15420 | 2857 |
| 659 | 20240925 | 093500 | 3620195800 | 15440 | 15430 | 15440 | 15410 | 3262 |
| 660 | 20240925 | 093400 | 3569877160 | 15430 | 15400 | 15450 | 15400 | 1941 |
| 661 | 20240925 | 093300 | 3539923950 | 15410 | 15440 | 15480 | 15390 | 6199 |
| 662 | 20240925 | 093200 | 3444349130 | 15440 | 15500 | 15520 | 15430 | 5150 |
| 663 | 20240925 | 093100 | 3364619310 | 15500 | 15510 | 15520 | 15490 | 3113 |
| 664 | 20240925 | 093000 | 3316360740 | 15510 | 15510 | 15520 | 15490 | 4109 |
| 665 | 20240925 | 092900 | 3252680590 | 15510 | 15500 | 15510 | 15490 | 2237 |
| 666 | 20240925 | 092800 | 3218000180 | 15500 | 15480 | 15500 | 15460 | 7383 |
| 667 | 20240925 | 092700 | 3103673950 | 15470 | 15440 | 15470 | 15430 | 3643 |
| 668 | 20240925 | 092600 | 3047390550 | 15450 | 15440 | 15500 | 15420 | 10963 |
| 669 | 20240925 | 092500 | 2877692680 | 15440 | 15360 | 15450 | 15360 | 4238 |
| 670 | 20240925 | 092400 | 2812356450 | 15350 | 15430 | 15440 | 15330 | 13148 |
| 671 | 20240925 | 092300 | 2610162680 | 15430 | 15430 | 15440 | 15400 | 3607 |
| 672 | 20240925 | 092200 | 2554545510 | 15420 | 15410 | 15480 | 15410 | 4653 |
| 673 | 20240925 | 092100 | 2482652290 | 15420 | 15430 | 15440 | 15370 | 2690 |
| 674 | 20240925 | 092000 | 2441177880 | 15400 | 15440 | 15440 | 15350 | 2847 |
| 675 | 20240925 | 091900 | 2397284340 | 15440 | 15480 | 15500 | 15410 | 3883 |
| 676 | 20240925 | 091800 | 2337191220 | 15480 | 15510 | 15510 | 15440 | 4103 |
| 677 | 20240925 | 091700 | 2273630430 | 15500 | 15490 | 15580 | 15490 | 2927 |
| 678 | 20240925 | 091600 | 2228205200 | 15500 | 15540 | 15570 | 15500 | 2311 |
| 679 | 20240925 | 091500 | 2192317090 | 15540 | 15610 | 15610 | 15540 | 5515 |
| 680 | 20240925 | 091400 | 2106422340 | 15600 | 15630 | 15650 | 15570 | 6599 |
| 681 | 20240925 | 091300 | 2003443330 | 15640 | 15650 | 15660 | 15640 | 8186 |
| 682 | 20240925 | 091200 | 1875313100 | 15640 | 15650 | 15660 | 15640 | 4567 |
| 683 | 20240925 | 091100 | 1803829970 | 15650 | 15650 | 15670 | 15650 | 4806 |
| 684 | 20240925 | 091000 | 1728551000 | 15660 | 15670 | 15670 | 15630 | 5358 |
| 685 | 20240925 | 090900 | 1644661490 | 15670 | 15640 | 15670 | 15640 | 13422 |
| 686 | 20240925 | 090800 | 1434558120 | 15610 | 15660 | 15660 | 15610 | 5600 |
| 687 | 20240925 | 090700 | 1347025210 | 15660 | 15660 | 15660 | 15620 | 3533 |
| 688 | 20240925 | 090600 | 1291766550 | 15660 | 15680 | 15680 | 15640 | 3972 |
| 689 | 20240925 | 090500 | 1229578280 | 15680 | 15680 | 15690 | 15640 | 4207 |
| 690 | 20240925 | 090400 | 1163639360 | 15690 | 15650 | 15700 | 15640 | 13200 |
| 691 | 20240925 | 090300 | 956697890 | 15630 | 15690 | 15690 | 15630 | 9455 |
| 692 | 20240925 | 090200 | 808709260 | 15690 | 15640 | 15690 | 15600 | 9693 |
| 693 | 20240925 | 090100 | 657026360 | 15640 | 15770 | 15770 | 15600 | 11685 |
| 694 | 20240925 | 090000 | 473745020 | 15770 | 15710 | 15800 | 15560 | 30159 |