37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 3 | 20240926 | 203100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240926 | 203000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240926 | 202900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240926 | 202800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240926 | 202700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240926 | 202600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240926 | 202500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240926 | 202400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240926 | 202300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240926 | 202200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240926 | 202100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240926 | 202000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240926 | 201900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240926 | 201800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240926 | 201700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240926 | 201600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240926 | 201500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240926 | 201400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240926 | 201300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240926 | 201200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240926 | 201100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240926 | 201000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240926 | 200900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240926 | 200800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240926 | 200700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240926 | 200600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240926 | 200500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240926 | 200400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240926 | 200300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240926 | 200200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 33 | 20240926 | 200100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240926 | 200000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240926 | 195900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240926 | 195800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240926 | 195700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240926 | 195600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240926 | 195500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240926 | 195400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240926 | 195300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240926 | 195200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240926 | 195100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240926 | 195000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240926 | 194900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240926 | 194800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240926 | 194700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240926 | 194600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240926 | 194500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240926 | 194400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240926 | 194300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240926 | 194200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240926 | 194100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240926 | 194000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240926 | 193900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240926 | 193800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240926 | 193700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240926 | 193600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240926 | 193500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240926 | 193400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240926 | 193300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240926 | 193200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 63 | 20240926 | 193100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240926 | 193000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240926 | 192900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240926 | 192800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240926 | 192700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240926 | 192600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240926 | 192500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240926 | 192400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240926 | 192300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240926 | 192200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240926 | 192100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240926 | 192000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240926 | 191900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240926 | 191800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240926 | 191700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240926 | 191600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240926 | 191500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240926 | 191400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240926 | 191300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240926 | 191200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240926 | 191100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240926 | 191000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240926 | 190900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240926 | 190800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240926 | 190700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240926 | 190600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240926 | 190500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240926 | 190400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240926 | 190300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240926 | 190200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 93 | 20240926 | 190100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240926 | 190000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240926 | 185900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240926 | 185800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240926 | 185700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240926 | 185600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240926 | 185500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240926 | 185400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240926 | 185300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240926 | 185200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240926 | 185100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240926 | 185000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240926 | 184900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240926 | 184800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240926 | 184700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240926 | 184600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240926 | 184500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240926 | 184400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240926 | 184300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240926 | 184200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240926 | 184100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240926 | 184000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240926 | 183900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240926 | 183800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240926 | 183700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240926 | 183600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240926 | 183500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240926 | 183400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240926 | 183300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240926 | 183200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 123 | 20240926 | 183100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240926 | 183000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240926 | 182900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240926 | 182800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240926 | 182700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240926 | 182600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240926 | 182500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240926 | 182400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240926 | 182300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240926 | 182200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240926 | 182100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240926 | 182000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240926 | 181900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240926 | 181800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240926 | 181700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240926 | 181600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240926 | 181500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240926 | 181400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240926 | 181300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240926 | 181200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240926 | 181100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240926 | 181000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240926 | 180900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240926 | 180800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240926 | 180700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240926 | 180600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240926 | 180500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240926 | 180400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240926 | 180300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240926 | 180200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 153 | 20240926 | 180100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240926 | 180000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240926 | 175900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240926 | 175800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240926 | 175700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240926 | 175600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240926 | 175500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240926 | 175400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240926 | 175300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240926 | 175200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240926 | 175100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240926 | 175000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240926 | 174900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240926 | 174800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240926 | 174700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240926 | 174600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240926 | 174500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240926 | 174400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240926 | 174300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240926 | 174200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240926 | 174100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240926 | 174000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240926 | 173900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240926 | 173800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240926 | 173700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240926 | 173600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240926 | 173500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240926 | 173400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240926 | 173300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240926 | 173200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 183 | 20240926 | 173100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240926 | 173000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240926 | 172900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240926 | 172800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240926 | 172700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240926 | 172600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240926 | 172500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240926 | 172400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240926 | 172300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240926 | 172200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240926 | 172100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240926 | 172000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240926 | 171900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240926 | 171800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240926 | 171700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240926 | 171600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240926 | 171500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240926 | 171400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240926 | 171300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240926 | 171200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240926 | 171100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240926 | 171000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240926 | 170900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240926 | 170800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240926 | 170700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240926 | 170600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240926 | 170500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240926 | 170400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240926 | 170300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240926 | 170200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 213 | 20240926 | 170100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240926 | 170000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240926 | 165900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240926 | 165800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240926 | 165700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240926 | 165600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240926 | 165500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240926 | 165400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240926 | 165300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240926 | 165200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240926 | 165100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240926 | 165000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240926 | 164900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240926 | 164800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240926 | 164700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240926 | 164600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240926 | 164500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240926 | 164400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240926 | 164300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240926 | 164200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240926 | 164100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240926 | 164000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240926 | 163900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240926 | 163800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240926 | 163700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240926 | 163600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240926 | 163500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240926 | 163400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240926 | 163300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240926 | 163200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 243 | 20240926 | 163100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20240926 | 163000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20240926 | 162900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20240926 | 162800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20240926 | 162700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20240926 | 162600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20240926 | 162500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20240926 | 162400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20240926 | 162300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20240926 | 162200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20240926 | 162100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20240926 | 162000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20240926 | 161900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20240926 | 161800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20240926 | 161700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20240926 | 161600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20240926 | 161500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20240926 | 161400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20240926 | 161300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20240926 | 161200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20240926 | 161100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20240926 | 161000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20240926 | 160900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20240926 | 160800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20240926 | 160700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20240926 | 160600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20240926 | 160500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20240926 | 160400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20240926 | 160300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20240926 | 160200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 273 | 20240926 | 160100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20240926 | 160000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20240926 | 155900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20240926 | 155800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20240926 | 155700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20240926 | 155600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20240926 | 155500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 280 | 20240926 | 155400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 281 | 20240926 | 155300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 282 | 20240926 | 155200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 283 | 20240926 | 155100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 284 | 20240926 | 155000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 285 | 20240926 | 154900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 286 | 20240926 | 154800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 287 | 20240926 | 154700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 288 | 20240926 | 154600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20240926 | 154500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20240926 | 154400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20240926 | 154300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20240926 | 154200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20240926 | 154100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20240926 | 154000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20240926 | 153900 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 296 | 20240926 | 153800 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20240926 | 153700 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 298 | 20240926 | 153600 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 299 | 20240926 | 153500 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 300 | 20240926 | 153400 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 301 | 20240926 | 153300 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 302 | 20240926 | 153200 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 303 | 20240926 | 153100 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 0 |
| 304 | 20240926 | 153000 | 13304208690 | 15620 | 15620 | 15620 | 15620 | 13999 |
| 305 | 20240926 | 152900 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 306 | 20240926 | 152800 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 307 | 20240926 | 152700 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 308 | 20240926 | 152600 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 309 | 20240926 | 152500 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 310 | 20240926 | 152400 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 311 | 20240926 | 152300 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 312 | 20240926 | 152200 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 313 | 20240926 | 152100 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 314 | 20240926 | 152000 | 13085544310 | 15570 | 15570 | 15570 | 15570 | 0 |
| 315 | 20240926 | 151900 | 13085544310 | 15570 | 15600 | 15630 | 15570 | 21338 |
| 316 | 20240926 | 151800 | 12752653360 | 15610 | 15610 | 15620 | 15600 | 3585 |
| 317 | 20240926 | 151700 | 12696695220 | 15610 | 15620 | 15620 | 15610 | 3358 |
| 318 | 20240926 | 151600 | 12644247850 | 15620 | 15630 | 15630 | 15620 | 1191 |
| 319 | 20240926 | 151500 | 12625639350 | 15620 | 15630 | 15640 | 15620 | 7497 |
| 320 | 20240926 | 151400 | 12508464050 | 15630 | 15630 | 15640 | 15630 | 1188 |
| 321 | 20240926 | 151300 | 12489894360 | 15630 | 15630 | 15640 | 15630 | 590 |
| 322 | 20240926 | 151200 | 12480670690 | 15630 | 15640 | 15640 | 15630 | 2999 |
| 323 | 20240926 | 151100 | 12433769570 | 15640 | 15640 | 15650 | 15640 | 242 |
| 324 | 20240926 | 151000 | 12429984560 | 15640 | 15630 | 15650 | 15630 | 5551 |
| 325 | 20240926 | 150900 | 12343166220 | 15630 | 15630 | 15630 | 15630 | 267 |
| 326 | 20240926 | 150800 | 12338993010 | 15630 | 15630 | 15640 | 15630 | 359 |
| 327 | 20240926 | 150700 | 12333381190 | 15630 | 15630 | 15640 | 15620 | 5195 |
| 328 | 20240926 | 150600 | 12252187620 | 15630 | 15630 | 15640 | 15630 | 454 |
| 329 | 20240926 | 150500 | 12245089900 | 15630 | 15620 | 15640 | 15620 | 424 |
| 330 | 20240926 | 150400 | 12238462490 | 15620 | 15630 | 15640 | 15620 | 1016 |
| 331 | 20240926 | 150300 | 12222583100 | 15630 | 15620 | 15630 | 15620 | 376 |
| 332 | 20240926 | 150200 | 12216709000 | 15620 | 15620 | 15630 | 15620 | 528 |
| 333 | 20240926 | 150100 | 12208460030 | 15620 | 15620 | 15640 | 15620 | 1849 |
| 334 | 20240926 | 150000 | 12179560580 | 15620 | 15630 | 15630 | 15620 | 1178 |
| 335 | 20240926 | 145900 | 12161159480 | 15630 | 15630 | 15630 | 15620 | 176 |
| 336 | 20240926 | 145800 | 12158409450 | 15630 | 15630 | 15630 | 15630 | 111 |
| 337 | 20240926 | 145700 | 12156674520 | 15630 | 15640 | 15640 | 15620 | 5763 |
| 338 | 20240926 | 145600 | 12066598610 | 15640 | 15650 | 15650 | 15640 | 363 |
| 339 | 20240926 | 145500 | 12060918200 | 15650 | 15640 | 15650 | 15640 | 259 |
| 340 | 20240926 | 145400 | 12056864900 | 15640 | 15650 | 15660 | 15640 | 3998 |
| 341 | 20240926 | 145300 | 11994307660 | 15650 | 15650 | 15650 | 15640 | 918 |
| 342 | 20240926 | 145200 | 11979941450 | 15630 | 15650 | 15650 | 15630 | 873 |
| 343 | 20240926 | 145100 | 11966280080 | 15630 | 15630 | 15640 | 15630 | 212 |
| 344 | 20240926 | 145000 | 11962964490 | 15630 | 15630 | 15640 | 15630 | 1819 |
| 345 | 20240926 | 144900 | 11934521210 | 15630 | 15630 | 15630 | 15620 | 651 |
| 346 | 20240926 | 144800 | 11924347130 | 15630 | 15640 | 15640 | 15620 | 3162 |
| 347 | 20240926 | 144700 | 11874926960 | 15640 | 15640 | 15640 | 15640 | 227 |
| 348 | 20240926 | 144600 | 11871376680 | 15640 | 15670 | 15670 | 15640 | 1371 |
| 349 | 20240926 | 144500 | 11849922200 | 15670 | 15670 | 15670 | 15670 | 257 |
| 350 | 20240926 | 144400 | 11845895010 | 15660 | 15670 | 15670 | 15660 | 1340 |
| 351 | 20240926 | 144300 | 11824902600 | 15670 | 15670 | 15670 | 15660 | 995 |
| 352 | 20240926 | 144200 | 11809311810 | 15670 | 15650 | 15670 | 15650 | 1011 |
| 353 | 20240926 | 144100 | 11793476030 | 15650 | 15650 | 15650 | 15650 | 586 |
| 354 | 20240926 | 144000 | 11784305130 | 15640 | 15630 | 15660 | 15630 | 1797 |
| 355 | 20240926 | 143900 | 11756201370 | 15620 | 15630 | 15630 | 15620 | 21 |
| 356 | 20240926 | 143800 | 11755873160 | 15620 | 15620 | 15620 | 15620 | 85 |
| 357 | 20240926 | 143700 | 11754545460 | 15630 | 15620 | 15650 | 15620 | 128 |
| 358 | 20240926 | 143600 | 11752543550 | 15620 | 15660 | 15660 | 15610 | 5346 |
| 359 | 20240926 | 143500 | 11668928280 | 15660 | 15670 | 15670 | 15660 | 205 |
| 360 | 20240926 | 143400 | 11665715940 | 15670 | 15660 | 15670 | 15660 | 150 |
| 361 | 20240926 | 143300 | 11663365480 | 15660 | 15660 | 15670 | 15660 | 1483 |
| 362 | 20240926 | 143200 | 11640139880 | 15660 | 15660 | 15660 | 15660 | 677 |
| 363 | 20240926 | 143100 | 11629538060 | 15660 | 15670 | 15670 | 15650 | 4034 |
| 364 | 20240926 | 143000 | 11566345570 | 15680 | 15660 | 15680 | 15660 | 3413 |
| 365 | 20240926 | 142900 | 11512869180 | 15650 | 15660 | 15660 | 15650 | 354 |
| 366 | 20240926 | 142800 | 11507325800 | 15660 | 15650 | 15660 | 15640 | 1375 |
| 367 | 20240926 | 142700 | 11485805470 | 15650 | 15630 | 15650 | 15630 | 1061 |
| 368 | 20240926 | 142600 | 11469213940 | 15620 | 15610 | 15630 | 15610 | 2418 |
| 369 | 20240926 | 142500 | 11431445280 | 15610 | 15620 | 15620 | 15610 | 73 |
| 370 | 20240926 | 142400 | 11430305150 | 15610 | 15610 | 15610 | 15600 | 1384 |
| 371 | 20240926 | 142300 | 11408701320 | 15600 | 15600 | 15610 | 15600 | 303 |
| 372 | 20240926 | 142200 | 11403971800 | 15600 | 15600 | 15610 | 15600 | 12 |
| 373 | 20240926 | 142100 | 11403784590 | 15600 | 15590 | 15600 | 15590 | 310 |
| 374 | 20240926 | 142000 | 11398948660 | 15610 | 15600 | 15610 | 15590 | 160 |
| 375 | 20240926 | 141900 | 11396452090 | 15570 | 15600 | 15600 | 15570 | 3438 |
| 376 | 20240926 | 141800 | 11342855530 | 15600 | 15600 | 15600 | 15600 | 545 |
| 377 | 20240926 | 141700 | 11334353530 | 15600 | 15600 | 15600 | 15600 | 6 |
| 378 | 20240926 | 141600 | 11334259930 | 15600 | 15620 | 15630 | 15600 | 1890 |
| 379 | 20240926 | 141500 | 11304745950 | 15620 | 15610 | 15620 | 15610 | 352 |
| 380 | 20240926 | 141400 | 11299247880 | 15620 | 15580 | 15620 | 15580 | 760 |
| 381 | 20240926 | 141300 | 11287391080 | 15590 | 15580 | 15590 | 15580 | 198 |
| 382 | 20240926 | 141200 | 11284304320 | 15580 | 15570 | 15580 | 15570 | 877 |
| 383 | 20240926 | 141100 | 11270641430 | 15580 | 15570 | 15580 | 15570 | 485 |
| 384 | 20240926 | 141000 | 11263086930 | 15570 | 15580 | 15600 | 15570 | 1870 |
| 385 | 20240926 | 140900 | 11233948100 | 15580 | 15580 | 15580 | 15570 | 186 |
| 386 | 20240926 | 140800 | 11231050660 | 15570 | 15570 | 15580 | 15570 | 75 |
| 387 | 20240926 | 140700 | 11229882900 | 15570 | 15590 | 15590 | 15570 | 2311 |
| 388 | 20240926 | 140600 | 11193861930 | 15590 | 15600 | 15600 | 15590 | 2093 |
| 389 | 20240926 | 140500 | 11161211780 | 15610 | 15610 | 15610 | 15600 | 541 |
| 390 | 20240926 | 140400 | 11152767170 | 15610 | 15600 | 15610 | 15600 | 36 |
| 391 | 20240926 | 140300 | 11152205510 | 15600 | 15600 | 15600 | 15590 | 96 |
| 392 | 20240926 | 140200 | 11150707940 | 15600 | 15600 | 15610 | 15590 | 481 |
| 393 | 20240926 | 140100 | 11143204280 | 15600 | 15580 | 15600 | 15570 | 1127 |
| 394 | 20240926 | 140000 | 11125639690 | 15570 | 15610 | 15610 | 15570 | 5485 |
| 395 | 20240926 | 135900 | 11040077770 | 15600 | 15600 | 15610 | 15600 | 46 |
| 396 | 20240926 | 135800 | 11039360160 | 15600 | 15620 | 15620 | 15600 | 5142 |
| 397 | 20240926 | 135700 | 10959061040 | 15620 | 15620 | 15620 | 15620 | 1198 |
| 398 | 20240926 | 135600 | 10940348280 | 15620 | 15620 | 15630 | 15620 | 18 |
| 399 | 20240926 | 135500 | 10940067110 | 15620 | 15630 | 15630 | 15620 | 1536 |
| 400 | 20240926 | 135400 | 10916060410 | 15630 | 15680 | 15680 | 15630 | 7775 |
| 401 | 20240926 | 135300 | 10794338940 | 15680 | 15670 | 15680 | 15670 | 1130 |
| 402 | 20240926 | 135200 | 10776622200 | 15670 | 15670 | 15680 | 15670 | 160 |
| 403 | 20240926 | 135100 | 10774113720 | 15670 | 15670 | 15690 | 15670 | 238 |
| 404 | 20240926 | 135000 | 10770381570 | 15670 | 15680 | 15690 | 15670 | 4231 |
| 405 | 20240926 | 134900 | 10704034830 | 15670 | 15670 | 15680 | 15670 | 227 |
| 406 | 20240926 | 134800 | 10700475750 | 15670 | 15670 | 15680 | 15670 | 75 |
| 407 | 20240926 | 134700 | 10699299820 | 15670 | 15680 | 15680 | 15670 | 165 |
| 408 | 20240926 | 134600 | 10696712730 | 15650 | 15660 | 15680 | 15650 | 305 |
| 409 | 20240926 | 134500 | 10691934460 | 15660 | 15690 | 15690 | 15650 | 933 |
| 410 | 20240926 | 134400 | 10677316930 | 15690 | 15650 | 15690 | 15650 | 1683 |
| 411 | 20240926 | 134300 | 10650928260 | 15650 | 15660 | 15660 | 15650 | 256 |
| 412 | 20240926 | 134200 | 10646919360 | 15660 | 15660 | 15660 | 15650 | 754 |
| 413 | 20240926 | 134100 | 10635111780 | 15660 | 15660 | 15660 | 15650 | 779 |
| 414 | 20240926 | 134000 | 10622913720 | 15660 | 15660 | 15670 | 15650 | 2980 |
| 415 | 20240926 | 133900 | 10576233590 | 15650 | 15660 | 15660 | 15650 | 194 |
| 416 | 20240926 | 133800 | 10573195640 | 15650 | 15650 | 15660 | 15650 | 346 |
| 417 | 20240926 | 133700 | 10567778340 | 15650 | 15660 | 15670 | 15650 | 1543 |
| 418 | 20240926 | 133600 | 10543614570 | 15660 | 15670 | 15670 | 15660 | 157 |
| 419 | 20240926 | 133500 | 10541154730 | 15670 | 15670 | 15670 | 15660 | 1254 |
| 420 | 20240926 | 133400 | 10521514750 | 15670 | 15670 | 15670 | 15660 | 292 |
| 421 | 20240926 | 133300 | 10516939170 | 15670 | 15670 | 15670 | 15660 | 129 |
| 422 | 20240926 | 133200 | 10514917830 | 15670 | 15670 | 15670 | 15660 | 185 |
| 423 | 20240926 | 133100 | 10512018940 | 15660 | 15660 | 15670 | 15650 | 1128 |
| 424 | 20240926 | 133000 | 10494354480 | 15660 | 15660 | 15660 | 15650 | 1968 |
| 425 | 20240926 | 132900 | 10463535800 | 15650 | 15660 | 15660 | 15650 | 229 |
| 426 | 20240926 | 132800 | 10459949790 | 15660 | 15660 | 15660 | 15650 | 996 |
| 427 | 20240926 | 132700 | 10444352930 | 15650 | 15650 | 15660 | 15650 | 173 |
| 428 | 20240926 | 132600 | 10441645220 | 15650 | 15650 | 15650 | 15650 | 275 |
| 429 | 20240926 | 132500 | 10437341470 | 15650 | 15650 | 15660 | 15650 | 68 |
| 430 | 20240926 | 132400 | 10436276670 | 15650 | 15650 | 15650 | 15650 | 76 |
| 431 | 20240926 | 132300 | 10435087270 | 15650 | 15650 | 15650 | 15650 | 38 |
| 432 | 20240926 | 132200 | 10434492570 | 15650 | 15640 | 15650 | 15640 | 32 |
| 433 | 20240926 | 132100 | 10433991830 | 15640 | 15650 | 15660 | 15640 | 2391 |
| 434 | 20240926 | 132000 | 10396573780 | 15650 | 15650 | 15660 | 15650 | 1718 |
| 435 | 20240926 | 131900 | 10369677410 | 15640 | 15670 | 15670 | 15640 | 3650 |
| 436 | 20240926 | 131800 | 10312533960 | 15670 | 15670 | 15680 | 15670 | 660 |
| 437 | 20240926 | 131700 | 10302190730 | 15670 | 15670 | 15680 | 15670 | 333 |
| 438 | 20240926 | 131600 | 10296969690 | 15670 | 15680 | 15690 | 15670 | 1173 |
| 439 | 20240926 | 131500 | 10278577100 | 15680 | 15730 | 15730 | 15680 | 13159 |
| 440 | 20240926 | 131400 | 10071846250 | 15740 | 15730 | 15740 | 15730 | 128 |
| 441 | 20240926 | 131300 | 10069832350 | 15740 | 15730 | 15740 | 15730 | 598 |
| 442 | 20240926 | 131200 | 10060424630 | 15740 | 15730 | 15740 | 15730 | 312 |
| 443 | 20240926 | 131100 | 10055514770 | 15730 | 15730 | 15740 | 15730 | 128 |
| 444 | 20240926 | 131000 | 10053500760 | 15740 | 15730 | 15740 | 15730 | 2411 |
| 445 | 20240926 | 130900 | 10015574060 | 15730 | 15720 | 15730 | 15720 | 278 |
| 446 | 20240926 | 130800 | 10011203290 | 15720 | 15730 | 15730 | 15720 | 191 |
| 447 | 20240926 | 130700 | 10008199400 | 15720 | 15720 | 15730 | 15720 | 131 |
| 448 | 20240926 | 130600 | 10006139950 | 15720 | 15710 | 15720 | 15710 | 712 |
| 449 | 20240926 | 130500 | 9994947370 | 15720 | 15710 | 15720 | 15710 | 52 |
| 450 | 20240926 | 130400 | 9994129990 | 15720 | 15710 | 15720 | 15710 | 134 |
| 451 | 20240926 | 130300 | 9992023690 | 15720 | 15710 | 15720 | 15710 | 24 |
| 452 | 20240926 | 130200 | 9991646470 | 15710 | 15720 | 15720 | 15710 | 514 |
| 453 | 20240926 | 130100 | 9983566420 | 15710 | 15720 | 15720 | 15710 | 148 |
| 454 | 20240926 | 130000 | 9981239920 | 15710 | 15720 | 15730 | 15710 | 1903 |
| 455 | 20240926 | 125900 | 9951311390 | 15710 | 15700 | 15710 | 15700 | 166 |
| 456 | 20240926 | 125800 | 9948703610 | 15710 | 15720 | 15720 | 15700 | 227 |
| 457 | 20240926 | 125700 | 9945135310 | 15700 | 15700 | 15700 | 15700 | 28 |
| 458 | 20240926 | 125600 | 9944695710 | 15700 | 15710 | 15730 | 15700 | 4335 |
| 459 | 20240926 | 125500 | 9876592160 | 15720 | 15720 | 15720 | 15710 | 1077 |
| 460 | 20240926 | 125400 | 9859661780 | 15710 | 15720 | 15720 | 15710 | 82 |
| 461 | 20240926 | 125300 | 9858372800 | 15710 | 15720 | 15720 | 15710 | 233 |
| 462 | 20240926 | 125200 | 9854710340 | 15710 | 15710 | 15730 | 15710 | 154 |
| 463 | 20240926 | 125100 | 9852289190 | 15720 | 15710 | 15720 | 15710 | 47 |
| 464 | 20240926 | 125000 | 9851550410 | 15730 | 15720 | 15730 | 15710 | 2180 |
| 465 | 20240926 | 124900 | 9817264290 | 15720 | 15720 | 15730 | 15700 | 692 |
| 466 | 20240926 | 124800 | 9806384090 | 15700 | 15700 | 15700 | 15700 | 6 |
| 467 | 20240926 | 124700 | 9806289890 | 15720 | 15700 | 15720 | 15700 | 198 |
| 468 | 20240926 | 124600 | 9803178660 | 15700 | 15710 | 15710 | 15700 | 82 |
| 469 | 20240926 | 124500 | 9801890500 | 15700 | 15690 | 15700 | 15690 | 284 |
| 470 | 20240926 | 124400 | 9797431760 | 15690 | 15690 | 15690 | 15680 | 395 |
| 471 | 20240926 | 124300 | 9791234270 | 15690 | 15710 | 15720 | 15690 | 6423 |
| 472 | 20240926 | 124200 | 9690347880 | 15710 | 15710 | 15710 | 15710 | 704 |
| 473 | 20240926 | 124100 | 9679288040 | 15720 | 15720 | 15730 | 15710 | 89 |
| 474 | 20240926 | 124000 | 9677888660 | 15710 | 15720 | 15740 | 15710 | 2091 |
| 475 | 20240926 | 123900 | 9645000260 | 15720 | 15720 | 15720 | 15710 | 1018 |
| 476 | 20240926 | 123800 | 9628997360 | 15710 | 15720 | 15720 | 15710 | 781 |
| 477 | 20240926 | 123700 | 9616720450 | 15700 | 15700 | 15720 | 15700 | 573 |
| 478 | 20240926 | 123600 | 9607718340 | 15700 | 15700 | 15710 | 15700 | 557 |
| 479 | 20240926 | 123500 | 9598968670 | 15710 | 15700 | 15710 | 15700 | 130 |
| 480 | 20240926 | 123400 | 9596927290 | 15710 | 15720 | 15720 | 15710 | 5054 |
| 481 | 20240926 | 123300 | 9517526580 | 15720 | 15720 | 15720 | 15710 | 65 |
| 482 | 20240926 | 123200 | 9516504840 | 15710 | 15710 | 15720 | 15710 | 71 |
| 483 | 20240926 | 123100 | 9515388790 | 15710 | 15720 | 15720 | 15710 | 749 |
| 484 | 20240926 | 123000 | 9503614620 | 15710 | 15720 | 15730 | 15710 | 1797 |
| 485 | 20240926 | 122900 | 9475350070 | 15720 | 15720 | 15720 | 15710 | 430 |
| 486 | 20240926 | 122800 | 9468590510 | 15720 | 15720 | 15720 | 15710 | 859 |
| 487 | 20240926 | 122700 | 9455087100 | 15720 | 15710 | 15720 | 15710 | 122 |
| 488 | 20240926 | 122600 | 9453169480 | 15720 | 15700 | 15720 | 15700 | 419 |
| 489 | 20240926 | 122500 | 9446587620 | 15680 | 15700 | 15700 | 15680 | 294 |
| 490 | 20240926 | 122400 | 9441975340 | 15680 | 15690 | 15690 | 15680 | 810 |
| 491 | 20240926 | 122300 | 9429266600 | 15690 | 15700 | 15700 | 15680 | 2870 |
| 492 | 20240926 | 122200 | 9384217500 | 15700 | 15700 | 15710 | 15700 | 497 |
| 493 | 20240926 | 122100 | 9376414220 | 15700 | 15720 | 15720 | 15700 | 5019 |
| 494 | 20240926 | 122000 | 9297546230 | 15720 | 15720 | 15730 | 15720 | 1774 |
| 495 | 20240926 | 121900 | 9269656010 | 15710 | 15710 | 15720 | 15710 | 193 |
| 496 | 20240926 | 121800 | 9266622720 | 15720 | 15720 | 15720 | 15710 | 239 |
| 497 | 20240926 | 121700 | 9262866350 | 15710 | 15720 | 15720 | 15710 | 75 |
| 498 | 20240926 | 121600 | 9261687410 | 15710 | 15710 | 15720 | 15710 | 176 |
| 499 | 20240926 | 121500 | 9258920850 | 15710 | 15710 | 15720 | 15710 | 56 |
| 500 | 20240926 | 121400 | 9258040720 | 15720 | 15710 | 15720 | 15710 | 35 |
| 501 | 20240926 | 121300 | 9257490600 | 15710 | 15710 | 15720 | 15710 | 69 |
| 502 | 20240926 | 121200 | 9256406230 | 15710 | 15710 | 15710 | 15700 | 700 |
| 503 | 20240926 | 121100 | 9245409260 | 15710 | 15700 | 15710 | 15700 | 341 |
| 504 | 20240926 | 121000 | 9240052560 | 15700 | 15690 | 15720 | 15690 | 1291 |
| 505 | 20240926 | 120900 | 9219787470 | 15680 | 15740 | 15740 | 15680 | 8104 |
| 506 | 20240926 | 120800 | 9092430280 | 15730 | 15730 | 15740 | 15730 | 190 |
| 507 | 20240926 | 120700 | 9089440950 | 15730 | 15730 | 15740 | 15730 | 675 |
| 508 | 20240926 | 120600 | 9078822100 | 15730 | 15740 | 15740 | 15730 | 541 |
| 509 | 20240926 | 120500 | 9070310760 | 15740 | 15740 | 15740 | 15730 | 156 |
| 510 | 20240926 | 120400 | 9067855390 | 15730 | 15740 | 15740 | 15730 | 157 |
| 511 | 20240926 | 120300 | 9065384780 | 15730 | 15740 | 15740 | 15730 | 268 |
| 512 | 20240926 | 120200 | 9061167220 | 15740 | 15730 | 15740 | 15730 | 225 |
| 513 | 20240926 | 120100 | 9057626320 | 15740 | 15730 | 15740 | 15730 | 427 |
| 514 | 20240926 | 120000 | 9050906720 | 15730 | 15730 | 15740 | 15730 | 2883 |
| 515 | 20240926 | 115900 | 9005555170 | 15720 | 15730 | 15730 | 15720 | 387 |
| 516 | 20240926 | 115800 | 8999468090 | 15720 | 15720 | 15730 | 15720 | 274 |
| 517 | 20240926 | 115700 | 8995158670 | 15720 | 15720 | 15730 | 15720 | 182 |
| 518 | 20240926 | 115600 | 8992296440 | 15730 | 15730 | 15730 | 15720 | 390 |
| 519 | 20240926 | 115500 | 8986161900 | 15720 | 15720 | 15730 | 15720 | 192 |
| 520 | 20240926 | 115400 | 8983142510 | 15720 | 15720 | 15730 | 15720 | 164 |
| 521 | 20240926 | 115300 | 8980563380 | 15720 | 15730 | 15730 | 15720 | 401 |
| 522 | 20240926 | 115200 | 8974255710 | 15720 | 15700 | 15730 | 15700 | 812 |
| 523 | 20240926 | 115100 | 8961491830 | 15710 | 15720 | 15720 | 15700 | 2092 |
| 524 | 20240926 | 115000 | 8928625100 | 15720 | 15720 | 15720 | 15710 | 2129 |
| 525 | 20240926 | 114900 | 8895160730 | 15720 | 15710 | 15720 | 15710 | 355 |
| 526 | 20240926 | 114800 | 8889580270 | 15710 | 15720 | 15720 | 15710 | 141 |
| 527 | 20240926 | 114700 | 8887363810 | 15720 | 15710 | 15720 | 15700 | 2006 |
| 528 | 20240926 | 114600 | 8855849190 | 15700 | 15700 | 15710 | 15700 | 208 |
| 529 | 20240926 | 114500 | 8852581970 | 15700 | 15700 | 15710 | 15700 | 365 |
| 530 | 20240926 | 114400 | 8846848520 | 15710 | 15700 | 15710 | 15700 | 137 |
| 531 | 20240926 | 114300 | 8844696320 | 15710 | 15700 | 15710 | 15700 | 50 |
| 532 | 20240926 | 114200 | 8843910940 | 15700 | 15710 | 15710 | 15690 | 109 |
| 533 | 20240926 | 114100 | 8842199290 | 15690 | 15700 | 15700 | 15690 | 397 |
| 534 | 20240926 | 114000 | 8835969900 | 15700 | 15690 | 15700 | 15690 | 2008 |
| 535 | 20240926 | 113900 | 8804450250 | 15680 | 15680 | 15690 | 15680 | 109 |
| 536 | 20240926 | 113800 | 8802740140 | 15680 | 15690 | 15690 | 15680 | 93 |
| 537 | 20240926 | 113700 | 8801281450 | 15690 | 15710 | 15710 | 15680 | 1591 |
| 538 | 20240926 | 113600 | 8776316710 | 15700 | 15700 | 15710 | 15690 | 1288 |
| 539 | 20240926 | 113500 | 8756095340 | 15700 | 15700 | 15700 | 15690 | 196 |
| 540 | 20240926 | 113400 | 8753018540 | 15690 | 15700 | 15700 | 15690 | 232 |
| 541 | 20240926 | 113300 | 8749376200 | 15700 | 15700 | 15700 | 15690 | 302 |
| 542 | 20240926 | 113200 | 8744635330 | 15700 | 15700 | 15700 | 15690 | 675 |
| 543 | 20240926 | 113100 | 8734042290 | 15700 | 15690 | 15700 | 15680 | 295 |
| 544 | 20240926 | 113000 | 8729413720 | 15690 | 15670 | 15690 | 15660 | 2134 |
| 545 | 20240926 | 112900 | 8695940820 | 15670 | 15670 | 15670 | 15660 | 362 |
| 546 | 20240926 | 112800 | 8690269920 | 15670 | 15680 | 15690 | 15670 | 2546 |
| 547 | 20240926 | 112700 | 8650340640 | 15680 | 15690 | 15690 | 15670 | 218 |
| 548 | 20240926 | 112600 | 8646921640 | 15690 | 15700 | 15700 | 15690 | 4453 |
| 549 | 20240926 | 112500 | 8577032190 | 15700 | 15700 | 15700 | 15690 | 240 |
| 550 | 20240926 | 112400 | 8573264550 | 15700 | 15700 | 15700 | 15690 | 527 |
| 551 | 20240926 | 112300 | 8564990710 | 15700 | 15700 | 15700 | 15690 | 137 |
| 552 | 20240926 | 112200 | 8562839880 | 15690 | 15660 | 15700 | 15660 | 8809 |
| 553 | 20240926 | 112100 | 8424749850 | 15660 | 15660 | 15670 | 15650 | 2239 |
| 554 | 20240926 | 112000 | 8389685530 | 15650 | 15660 | 15660 | 15650 | 2663 |
| 555 | 20240926 | 111900 | 8347983130 | 15660 | 15650 | 15660 | 15650 | 663 |
| 556 | 20240926 | 111800 | 8337605130 | 15650 | 15650 | 15660 | 15650 | 3838 |
| 557 | 20240926 | 111700 | 8277524280 | 15650 | 15640 | 15650 | 15630 | 9501 |
| 558 | 20240926 | 111600 | 8128889740 | 15630 | 15640 | 15640 | 15630 | 284 |
| 559 | 20240926 | 111500 | 8124448050 | 15640 | 15620 | 15640 | 15620 | 3603 |
| 560 | 20240926 | 111400 | 8068132470 | 15620 | 15620 | 15630 | 15620 | 175 |
| 561 | 20240926 | 111300 | 8065397840 | 15630 | 15620 | 15630 | 15620 | 199 |
| 562 | 20240926 | 111200 | 8062287580 | 15630 | 15630 | 15630 | 15620 | 456 |
| 563 | 20240926 | 111100 | 8055160360 | 15630 | 15620 | 15630 | 15620 | 7508 |
| 564 | 20240926 | 111000 | 7937853370 | 15620 | 15620 | 15620 | 15610 | 2414 |
| 565 | 20240926 | 110900 | 7900152480 | 15610 | 15620 | 15620 | 15610 | 214 |
| 566 | 20240926 | 110800 | 7896810850 | 15610 | 15620 | 15620 | 15610 | 471 |
| 567 | 20240926 | 110700 | 7889456770 | 15610 | 15600 | 15620 | 15600 | 133 |
| 568 | 20240926 | 110600 | 7887379430 | 15620 | 15610 | 15620 | 15600 | 501 |
| 569 | 20240926 | 110500 | 7879557160 | 15610 | 15590 | 15610 | 15590 | 1533 |
| 570 | 20240926 | 110400 | 7855637960 | 15600 | 15590 | 15600 | 15580 | 1100 |
| 571 | 20240926 | 110300 | 7838487910 | 15590 | 15590 | 15590 | 15580 | 296 |
| 572 | 20240926 | 110200 | 7833873330 | 15580 | 15590 | 15590 | 15580 | 80 |
| 573 | 20240926 | 110100 | 7832626190 | 15580 | 15580 | 15590 | 15580 | 67 |
| 574 | 20240926 | 110000 | 7831582020 | 15570 | 15570 | 15590 | 15560 | 1923 |
| 575 | 20240926 | 105900 | 7801615410 | 15570 | 15560 | 15580 | 15560 | 1069 |
| 576 | 20240926 | 105800 | 7784965780 | 15560 | 15570 | 15570 | 15560 | 311 |
| 577 | 20240926 | 105700 | 7780123700 | 15580 | 15600 | 15600 | 15570 | 1942 |
| 578 | 20240926 | 105600 | 7749855060 | 15590 | 15600 | 15600 | 15580 | 102 |
| 579 | 20240926 | 105500 | 7748264740 | 15600 | 15570 | 15600 | 15560 | 1925 |
| 580 | 20240926 | 105400 | 7718249720 | 15570 | 15570 | 15570 | 15560 | 342 |
| 581 | 20240926 | 105300 | 7712925040 | 15560 | 15550 | 15580 | 15550 | 206 |
| 582 | 20240926 | 105200 | 7709717610 | 15550 | 15550 | 15580 | 15540 | 963 |
| 583 | 20240926 | 105100 | 7694726820 | 15540 | 15530 | 15550 | 15530 | 300 |
| 584 | 20240926 | 105000 | 7690064020 | 15540 | 15550 | 15550 | 15520 | 1757 |
| 585 | 20240926 | 104900 | 7662744440 | 15530 | 15520 | 15540 | 15510 | 2715 |
| 586 | 20240926 | 104800 | 7620592690 | 15510 | 15490 | 15510 | 15490 | 699 |
| 587 | 20240926 | 104700 | 7609756510 | 15500 | 15500 | 15500 | 15490 | 364 |
| 588 | 20240926 | 104600 | 7604114870 | 15490 | 15500 | 15500 | 15490 | 134 |
| 589 | 20240926 | 104500 | 7602038410 | 15490 | 15490 | 15500 | 15490 | 236 |
| 590 | 20240926 | 104400 | 7598382330 | 15490 | 15480 | 15500 | 15480 | 125 |
| 591 | 20240926 | 104300 | 7596446000 | 15480 | 15480 | 15490 | 15480 | 366 |
| 592 | 20240926 | 104200 | 7590777030 | 15480 | 15480 | 15490 | 15470 | 206 |
| 593 | 20240926 | 104100 | 7587587640 | 15480 | 15480 | 15480 | 15470 | 464 |
| 594 | 20240926 | 104000 | 7580405440 | 15470 | 15510 | 15520 | 15470 | 3742 |
| 595 | 20240926 | 103900 | 7522384120 | 15500 | 15490 | 15500 | 15470 | 1869 |
| 596 | 20240926 | 103800 | 7493440250 | 15490 | 15520 | 15520 | 15490 | 6811 |
| 597 | 20240926 | 103700 | 7387821460 | 15510 | 15530 | 15540 | 15510 | 759 |
| 598 | 20240926 | 103600 | 7376035690 | 15540 | 15530 | 15540 | 15530 | 148 |
| 599 | 20240926 | 103500 | 7373736550 | 15530 | 15510 | 15530 | 15510 | 1632 |
| 600 | 20240926 | 103400 | 7348405100 | 15520 | 15510 | 15520 | 15510 | 207 |
| 601 | 20240926 | 103300 | 7345193080 | 15510 | 15510 | 15520 | 15510 | 229 |
| 602 | 20240926 | 103200 | 7341640070 | 15510 | 15530 | 15530 | 15510 | 2035 |
| 603 | 20240926 | 103100 | 7310041300 | 15530 | 15540 | 15540 | 15530 | 327 |
| 604 | 20240926 | 103000 | 7304961950 | 15530 | 15520 | 15530 | 15520 | 1665 |
| 605 | 20240926 | 102900 | 7279114830 | 15510 | 15510 | 15520 | 15510 | 26 |
| 606 | 20240926 | 102800 | 7278711560 | 15520 | 15510 | 15520 | 15510 | 862 |
| 607 | 20240926 | 102700 | 7265340560 | 15510 | 15520 | 15520 | 15510 | 735 |
| 608 | 20240926 | 102600 | 7253939620 | 15510 | 15520 | 15520 | 15510 | 535 |
| 609 | 20240926 | 102500 | 7245638300 | 15520 | 15550 | 15550 | 15520 | 4536 |
| 610 | 20240926 | 102400 | 7175118460 | 15560 | 15550 | 15560 | 15550 | 586 |
| 611 | 20240926 | 102300 | 7166004670 | 15550 | 15550 | 15560 | 15550 | 261 |
| 612 | 20240926 | 102200 | 7161945590 | 15550 | 15550 | 15560 | 15550 | 1319 |
| 613 | 20240926 | 102100 | 7141432330 | 15550 | 15550 | 15560 | 15550 | 1442 |
| 614 | 20240926 | 102000 | 7119008690 | 15540 | 15520 | 15560 | 15520 | 1559 |
| 615 | 20240926 | 101900 | 7094784800 | 15520 | 15520 | 15520 | 15510 | 710 |
| 616 | 20240926 | 101800 | 7083770700 | 15520 | 15520 | 15520 | 15510 | 348 |
| 617 | 20240926 | 101700 | 7078369940 | 15530 | 15520 | 15530 | 15520 | 333 |
| 618 | 20240926 | 101600 | 7073201680 | 15510 | 15510 | 15510 | 15510 | 81 |
| 619 | 20240926 | 101500 | 7071945370 | 15510 | 15520 | 15540 | 15510 | 1129 |
| 620 | 20240926 | 101400 | 7054415210 | 15520 | 15570 | 15580 | 15520 | 4541 |
| 621 | 20240926 | 101300 | 6983826970 | 15570 | 15570 | 15590 | 15570 | 236 |
| 622 | 20240926 | 101200 | 6980150180 | 15580 | 15570 | 15600 | 15570 | 1560 |
| 623 | 20240926 | 101100 | 6955857480 | 15570 | 15600 | 15610 | 15570 | 130 |
| 624 | 20240926 | 101000 | 6953829060 | 15570 | 15580 | 15600 | 15570 | 2716 |
| 625 | 20240926 | 100900 | 6911493380 | 15570 | 15550 | 15570 | 15530 | 2516 |
| 626 | 20240926 | 100800 | 6872343840 | 15550 | 15540 | 15550 | 15530 | 339 |
| 627 | 20240926 | 100700 | 6867075240 | 15530 | 15550 | 15560 | 15530 | 740 |
| 628 | 20240926 | 100600 | 6855573370 | 15550 | 15550 | 15560 | 15540 | 391 |
| 629 | 20240926 | 100500 | 6849494770 | 15560 | 15530 | 15560 | 15530 | 2010 |
| 630 | 20240926 | 100400 | 6818258340 | 15540 | 15520 | 15540 | 15510 | 2907 |
| 631 | 20240926 | 100300 | 6773164730 | 15540 | 15620 | 15630 | 15510 | 4578 |
| 632 | 20240926 | 100200 | 6701820560 | 15620 | 15740 | 15740 | 15620 | 3339 |
| 633 | 20240926 | 100100 | 6649481360 | 15700 | 15720 | 15720 | 15700 | 646 |
| 634 | 20240926 | 100000 | 6639335150 | 15710 | 15780 | 15790 | 15700 | 11044 |
| 635 | 20240926 | 095900 | 6465331600 | 15780 | 15770 | 15780 | 15760 | 1701 |
| 636 | 20240926 | 095800 | 6438499760 | 15770 | 15760 | 15770 | 15760 | 2184 |
| 637 | 20240926 | 095700 | 6404067840 | 15750 | 15730 | 15750 | 15720 | 4996 |
| 638 | 20240926 | 095600 | 6325436860 | 15720 | 15690 | 15720 | 15690 | 3123 |
| 639 | 20240926 | 095500 | 6276359510 | 15690 | 15690 | 15700 | 15670 | 2635 |
| 640 | 20240926 | 095400 | 6235034500 | 15700 | 15720 | 15720 | 15680 | 2200 |
| 641 | 20240926 | 095300 | 6200489330 | 15720 | 15760 | 15770 | 15720 | 2964 |
| 642 | 20240926 | 095200 | 6153806180 | 15760 | 15780 | 15790 | 15760 | 3339 |
| 643 | 20240926 | 095100 | 6101116580 | 15780 | 15790 | 15800 | 15780 | 3650 |
| 644 | 20240926 | 095000 | 6043483860 | 15800 | 15800 | 15800 | 15790 | 1915 |
| 645 | 20240926 | 094900 | 6013233500 | 15800 | 15800 | 15800 | 15790 | 3047 |
| 646 | 20240926 | 094800 | 5965091210 | 15790 | 15780 | 15790 | 15780 | 3816 |
| 647 | 20240926 | 094700 | 5904842740 | 15780 | 15750 | 15780 | 15750 | 17385 |
| 648 | 20240926 | 094600 | 5630889690 | 15740 | 15740 | 15750 | 15720 | 12887 |
| 649 | 20240926 | 094500 | 5428028340 | 15740 | 15730 | 15740 | 15700 | 3920 |
| 650 | 20240926 | 094400 | 5366350350 | 15740 | 15730 | 15740 | 15730 | 2828 |
| 651 | 20240926 | 094300 | 5321838850 | 15730 | 15700 | 15740 | 15700 | 3151 |
| 652 | 20240926 | 094200 | 5272307360 | 15700 | 15690 | 15700 | 15690 | 15756 |
| 653 | 20240926 | 094100 | 5024970780 | 15690 | 15670 | 15720 | 15670 | 1808 |
| 654 | 20240926 | 094000 | 4996597640 | 15680 | 15750 | 15750 | 15680 | 3272 |
| 655 | 20240926 | 093900 | 4945159190 | 15750 | 15770 | 15770 | 15730 | 2824 |
| 656 | 20240926 | 093800 | 4900667750 | 15780 | 15800 | 15810 | 15780 | 9236 |
| 657 | 20240926 | 093700 | 4754822140 | 15800 | 15790 | 15800 | 15790 | 4097 |
| 658 | 20240926 | 093600 | 4690092710 | 15800 | 15800 | 15810 | 15790 | 18845 |
| 659 | 20240926 | 093500 | 4392338550 | 15790 | 15790 | 15800 | 15780 | 3966 |
| 660 | 20240926 | 093400 | 4329706850 | 15790 | 15780 | 15800 | 15780 | 13601 |
| 661 | 20240926 | 093300 | 4114901320 | 15770 | 15740 | 15780 | 15740 | 22241 |
| 662 | 20240926 | 093200 | 3764435270 | 15730 | 15720 | 15740 | 15720 | 9850 |
| 663 | 20240926 | 093100 | 3609458810 | 15720 | 15660 | 15730 | 15660 | 27299 |
| 664 | 20240926 | 093000 | 3181078440 | 15660 | 15660 | 15670 | 15650 | 2809 |
| 665 | 20240926 | 092900 | 3137081220 | 15660 | 15660 | 15680 | 15650 | 1000 |
| 666 | 20240926 | 092800 | 3121417590 | 15670 | 15670 | 15700 | 15670 | 4741 |
| 667 | 20240926 | 092700 | 3047050910 | 15700 | 15690 | 15700 | 15590 | 11332 |
| 668 | 20240926 | 092600 | 2869327840 | 15700 | 15690 | 15700 | 15680 | 13225 |
| 669 | 20240926 | 092500 | 2661753840 | 15680 | 15670 | 15690 | 15670 | 4124 |
| 670 | 20240926 | 092400 | 2597073150 | 15690 | 15660 | 15690 | 15660 | 1543 |
| 671 | 20240926 | 092300 | 2572880300 | 15690 | 15620 | 15700 | 15620 | 13611 |
| 672 | 20240926 | 092200 | 2359609240 | 15640 | 15630 | 15650 | 15630 | 11512 |
| 673 | 20240926 | 092100 | 2179512740 | 15630 | 15680 | 15680 | 15630 | 5482 |
| 674 | 20240926 | 092000 | 2093710920 | 15680 | 15670 | 15680 | 15650 | 5078 |
| 675 | 20240926 | 091900 | 2014151020 | 15670 | 15690 | 15690 | 15670 | 1942 |
| 676 | 20240926 | 091800 | 1983707500 | 15700 | 15650 | 15710 | 15650 | 8318 |
| 677 | 20240926 | 091700 | 1853151900 | 15650 | 15580 | 15660 | 15580 | 18905 |
| 678 | 20240926 | 091600 | 1558007960 | 15580 | 15590 | 15620 | 15580 | 2061 |
| 679 | 20240926 | 091500 | 1525856670 | 15580 | 15590 | 15590 | 15580 | 1123 |
| 680 | 20240926 | 091400 | 1508352010 | 15600 | 15550 | 15600 | 15540 | 4878 |
| 681 | 20240926 | 091300 | 1432475450 | 15540 | 15520 | 15550 | 15390 | 6033 |
| 682 | 20240926 | 091200 | 1338984260 | 15500 | 15540 | 15540 | 15500 | 5757 |
| 683 | 20240926 | 091100 | 1249558580 | 15540 | 15520 | 15540 | 15510 | 2673 |
| 684 | 20240926 | 091000 | 1208085430 | 15520 | 15500 | 15700 | 15500 | 16450 |
| 685 | 20240926 | 090900 | 952096370 | 15500 | 15410 | 15500 | 15410 | 11304 |
| 686 | 20240926 | 090800 | 777408360 | 15410 | 15380 | 15440 | 15380 | 11141 |
| 687 | 20240926 | 090700 | 605814240 | 15380 | 15370 | 15380 | 15370 | 1072 |
| 688 | 20240926 | 090600 | 589329930 | 15380 | 15350 | 15380 | 15350 | 4646 |
| 689 | 20240926 | 090500 | 517932340 | 15350 | 15320 | 15350 | 15280 | 8735 |
| 690 | 20240926 | 090400 | 384113020 | 15320 | 15280 | 15320 | 15280 | 9036 |
| 691 | 20240926 | 090300 | 245844130 | 15280 | 15260 | 15280 | 15230 | 6401 |
| 692 | 20240926 | 090200 | 148181460 | 15260 | 15200 | 15260 | 15180 | 2127 |
| 693 | 20240926 | 090100 | 115778400 | 15210 | 15230 | 15250 | 15170 | 4355 |
| 694 | 20240926 | 090000 | 49505510 | 15230 | 15130 | 15230 | 15120 | 3266 |