37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 3 | 20240927 | 203100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240927 | 203000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240927 | 202900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240927 | 202800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240927 | 202700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240927 | 202600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240927 | 202500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240927 | 202400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240927 | 202300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240927 | 202200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240927 | 202100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240927 | 202000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240927 | 201900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240927 | 201800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240927 | 201700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240927 | 201600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240927 | 201500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240927 | 201400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240927 | 201300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240927 | 201200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240927 | 201100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240927 | 201000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240927 | 200900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240927 | 200800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240927 | 200700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240927 | 200600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240927 | 200500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240927 | 200400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240927 | 200300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240927 | 200200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 33 | 20240927 | 200100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240927 | 200000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240927 | 195900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240927 | 195800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240927 | 195700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240927 | 195600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240927 | 195500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240927 | 195400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240927 | 195300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240927 | 195200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240927 | 195100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240927 | 195000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240927 | 194900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240927 | 194800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240927 | 194700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240927 | 194600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240927 | 194500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240927 | 194400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240927 | 194300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240927 | 194200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240927 | 194100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240927 | 194000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240927 | 193900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240927 | 193800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240927 | 193700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240927 | 193600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240927 | 193500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240927 | 193400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240927 | 193300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240927 | 193200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 63 | 20240927 | 193100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240927 | 193000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240927 | 192900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240927 | 192800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240927 | 192700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240927 | 192600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240927 | 192500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240927 | 192400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240927 | 192300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240927 | 192200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240927 | 192100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240927 | 192000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240927 | 191900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240927 | 191800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240927 | 191700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240927 | 191600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240927 | 191500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240927 | 191400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240927 | 191300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240927 | 191200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240927 | 191100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240927 | 191000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240927 | 190900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240927 | 190800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240927 | 190700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240927 | 190600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240927 | 190500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240927 | 190400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240927 | 190300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240927 | 190200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 93 | 20240927 | 190100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240927 | 190000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240927 | 185900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240927 | 185800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240927 | 185700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240927 | 185600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240927 | 185500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240927 | 185400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240927 | 185300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240927 | 185200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240927 | 185100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240927 | 185000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240927 | 184900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240927 | 184800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240927 | 184700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240927 | 184600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240927 | 184500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240927 | 184400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240927 | 184300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240927 | 184200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240927 | 184100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240927 | 184000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240927 | 183900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240927 | 183800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240927 | 183700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240927 | 183600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240927 | 183500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240927 | 183400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240927 | 183300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240927 | 183200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 123 | 20240927 | 183100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240927 | 183000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240927 | 182900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240927 | 182800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240927 | 182700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240927 | 182600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240927 | 182500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240927 | 182400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240927 | 182300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240927 | 182200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240927 | 182100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240927 | 182000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240927 | 181900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240927 | 181800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240927 | 181700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240927 | 181600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240927 | 181500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240927 | 181400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240927 | 181300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240927 | 181200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240927 | 181100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240927 | 181000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240927 | 180900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240927 | 180800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240927 | 180700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240927 | 180600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240927 | 180500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240927 | 180400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240927 | 180300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240927 | 180200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 153 | 20240927 | 180100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240927 | 180000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240927 | 175900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240927 | 175800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240927 | 175700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240927 | 175600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240927 | 175500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240927 | 175400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240927 | 175300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240927 | 175200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240927 | 175100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240927 | 175000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240927 | 174900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240927 | 174800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240927 | 174700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240927 | 174600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240927 | 174500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240927 | 174400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240927 | 174300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240927 | 174200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240927 | 174100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240927 | 174000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240927 | 173900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240927 | 173800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240927 | 173700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240927 | 173600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240927 | 173500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240927 | 173400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240927 | 173300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240927 | 173200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 183 | 20240927 | 173100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240927 | 173000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240927 | 172900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240927 | 172800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240927 | 172700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240927 | 172600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240927 | 172500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240927 | 172400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240927 | 172300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240927 | 172200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240927 | 172100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240927 | 172000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240927 | 171900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240927 | 171800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240927 | 171700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240927 | 171600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240927 | 171500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240927 | 171400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240927 | 171300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240927 | 171200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240927 | 171100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240927 | 171000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240927 | 170900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240927 | 170800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240927 | 170700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240927 | 170600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240927 | 170500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240927 | 170400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240927 | 170300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240927 | 170200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 213 | 20240927 | 170100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240927 | 170000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240927 | 165900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240927 | 165800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240927 | 165700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240927 | 165600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240927 | 165500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240927 | 165400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240927 | 165300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240927 | 165200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240927 | 165100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240927 | 165000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240927 | 164900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240927 | 164800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240927 | 164700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240927 | 164600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240927 | 164500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240927 | 164400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240927 | 164300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240927 | 164200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240927 | 164100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240927 | 164000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240927 | 163900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240927 | 163800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240927 | 163700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240927 | 163600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240927 | 163500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240927 | 163400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240927 | 163300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240927 | 163200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 243 | 20240927 | 163100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240927 | 163000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240927 | 162900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240927 | 162800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240927 | 162700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240927 | 162600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240927 | 162500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240927 | 162400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240927 | 162300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240927 | 162200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240927 | 162100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240927 | 162000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240927 | 161900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240927 | 161800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240927 | 161700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240927 | 161600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240927 | 161500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240927 | 161400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240927 | 161300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240927 | 161200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240927 | 161100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240927 | 161000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240927 | 160900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240927 | 160800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240927 | 160700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240927 | 160600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240927 | 160500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240927 | 160400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240927 | 160300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240927 | 160200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 273 | 20240927 | 160100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240927 | 160000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240927 | 155900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240927 | 155800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240927 | 155700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240927 | 155600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240927 | 155500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240927 | 155400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240927 | 155300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240927 | 155200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240927 | 155100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240927 | 155000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240927 | 154900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240927 | 154800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240927 | 154700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240927 | 154600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240927 | 154500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240927 | 154400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240927 | 154300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240927 | 154200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240927 | 154100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240927 | 154000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240927 | 153900 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240927 | 153800 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240927 | 153700 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240927 | 153600 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240927 | 153500 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20240927 | 153400 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20240927 | 153300 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20240927 | 153200 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 303 | 20240927 | 153100 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20240927 | 153000 | 5669891070 | 15510 | 15510 | 15510 | 15510 | 14257 |
| 305 | 20240927 | 152900 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 306 | 20240927 | 152800 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 307 | 20240927 | 152700 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 308 | 20240927 | 152600 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 309 | 20240927 | 152500 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 310 | 20240927 | 152400 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 311 | 20240927 | 152300 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 312 | 20240927 | 152200 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 313 | 20240927 | 152100 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 314 | 20240927 | 152000 | 5448765000 | 15580 | 15580 | 15580 | 15580 | 0 |
| 315 | 20240927 | 151900 | 5448765000 | 15580 | 15590 | 15590 | 15550 | 598 |
| 316 | 20240927 | 151800 | 5439454500 | 15570 | 15570 | 15590 | 15570 | 381 |
| 317 | 20240927 | 151700 | 5433518600 | 15590 | 15590 | 15600 | 15570 | 925 |
| 318 | 20240927 | 151600 | 5419103550 | 15590 | 15600 | 15600 | 15570 | 445 |
| 319 | 20240927 | 151500 | 5412169050 | 15600 | 15600 | 15600 | 15580 | 531 |
| 320 | 20240927 | 151400 | 5403891380 | 15600 | 15600 | 15600 | 15590 | 346 |
| 321 | 20240927 | 151300 | 5398494970 | 15600 | 15600 | 15600 | 15590 | 274 |
| 322 | 20240927 | 151200 | 5394220980 | 15600 | 15600 | 15600 | 15590 | 226 |
| 323 | 20240927 | 151100 | 5390696200 | 15600 | 15600 | 15600 | 15580 | 554 |
| 324 | 20240927 | 151000 | 5382060310 | 15600 | 15580 | 15600 | 15580 | 882 |
| 325 | 20240927 | 150900 | 5368309290 | 15580 | 15580 | 15590 | 15580 | 508 |
| 326 | 20240927 | 150800 | 5360392420 | 15570 | 15580 | 15590 | 15570 | 518 |
| 327 | 20240927 | 150700 | 5352321510 | 15590 | 15590 | 15590 | 15580 | 678 |
| 328 | 20240927 | 150600 | 5341757130 | 15590 | 15580 | 15590 | 15560 | 779 |
| 329 | 20240927 | 150500 | 5329625780 | 15580 | 15600 | 15600 | 15580 | 481 |
| 330 | 20240927 | 150400 | 5322128690 | 15600 | 15590 | 15600 | 15580 | 342 |
| 331 | 20240927 | 150300 | 5316797490 | 15590 | 15580 | 15590 | 15570 | 392 |
| 332 | 20240927 | 150200 | 5310688250 | 15580 | 15580 | 15590 | 15570 | 862 |
| 333 | 20240927 | 150100 | 5297263600 | 15580 | 15570 | 15590 | 15570 | 509 |
| 334 | 20240927 | 150000 | 5289335500 | 15570 | 15570 | 15590 | 15540 | 383 |
| 335 | 20240927 | 145900 | 5283372150 | 15570 | 15600 | 15610 | 15550 | 2762 |
| 336 | 20240927 | 145800 | 5240338680 | 15590 | 15600 | 15600 | 15590 | 241 |
| 337 | 20240927 | 145700 | 5236579840 | 15600 | 15600 | 15600 | 15590 | 597 |
| 338 | 20240927 | 145600 | 5227268330 | 15600 | 15600 | 15600 | 15590 | 433 |
| 339 | 20240927 | 145500 | 5220515910 | 15600 | 15590 | 15600 | 15590 | 261 |
| 340 | 20240927 | 145400 | 5216444410 | 15600 | 15610 | 15610 | 15600 | 1374 |
| 341 | 20240927 | 145300 | 5195006070 | 15610 | 15590 | 15620 | 15590 | 450 |
| 342 | 20240927 | 145200 | 5187983390 | 15590 | 15620 | 15630 | 15570 | 695 |
| 343 | 20240927 | 145100 | 5177136960 | 15630 | 15610 | 15630 | 15610 | 448 |
| 344 | 20240927 | 145000 | 5170138480 | 15620 | 15600 | 15630 | 15600 | 3476 |
| 345 | 20240927 | 144900 | 5115846490 | 15600 | 15590 | 15600 | 15590 | 355 |
| 346 | 20240927 | 144800 | 5110308670 | 15590 | 15600 | 15610 | 15590 | 655 |
| 347 | 20240927 | 144700 | 5100090060 | 15610 | 15590 | 15610 | 15590 | 319 |
| 348 | 20240927 | 144600 | 5095111760 | 15600 | 15570 | 15600 | 15570 | 1040 |
| 349 | 20240927 | 144500 | 5078894910 | 15600 | 15600 | 15610 | 15560 | 1678 |
| 350 | 20240927 | 144400 | 5052763650 | 15580 | 15610 | 15620 | 15580 | 614 |
| 351 | 20240927 | 144300 | 5043182530 | 15600 | 15630 | 15630 | 15600 | 344 |
| 352 | 20240927 | 144200 | 5037810010 | 15620 | 15640 | 15640 | 15620 | 547 |
| 353 | 20240927 | 144100 | 5029260500 | 15620 | 15640 | 15640 | 15590 | 260 |
| 354 | 20240927 | 144000 | 5025196950 | 15640 | 15620 | 15650 | 15620 | 1985 |
| 355 | 20240927 | 143900 | 4994162440 | 15620 | 15600 | 15620 | 15590 | 712 |
| 356 | 20240927 | 143800 | 4983054190 | 15600 | 15630 | 15630 | 15600 | 653 |
| 357 | 20240927 | 143700 | 4972859570 | 15640 | 15630 | 15640 | 15630 | 260 |
| 358 | 20240927 | 143600 | 4968793470 | 15640 | 15640 | 15640 | 15630 | 813 |
| 359 | 20240927 | 143500 | 4956081360 | 15640 | 15600 | 15640 | 15600 | 1916 |
| 360 | 20240927 | 143400 | 4926181450 | 15610 | 15600 | 15610 | 15590 | 1215 |
| 361 | 20240927 | 143300 | 4907229260 | 15590 | 15620 | 15620 | 15590 | 575 |
| 362 | 20240927 | 143200 | 4898260940 | 15620 | 15620 | 15630 | 15620 | 289 |
| 363 | 20240927 | 143100 | 4893745020 | 15630 | 15630 | 15630 | 15620 | 212 |
| 364 | 20240927 | 143000 | 4890431500 | 15630 | 15610 | 15640 | 15610 | 1806 |
| 365 | 20240927 | 142900 | 4862207610 | 15610 | 15600 | 15610 | 15590 | 612 |
| 366 | 20240927 | 142800 | 4852659440 | 15600 | 15590 | 15630 | 15580 | 1391 |
| 367 | 20240927 | 142700 | 4830962410 | 15590 | 15620 | 15630 | 15580 | 844 |
| 368 | 20240927 | 142600 | 4817805600 | 15620 | 15620 | 15620 | 15600 | 397 |
| 369 | 20240927 | 142500 | 4811605860 | 15620 | 15640 | 15640 | 15610 | 3362 |
| 370 | 20240927 | 142400 | 4759065380 | 15640 | 15650 | 15650 | 15630 | 393 |
| 371 | 20240927 | 142300 | 4752918070 | 15640 | 15650 | 15650 | 15640 | 391 |
| 372 | 20240927 | 142200 | 4746800220 | 15630 | 15650 | 15650 | 15630 | 259 |
| 373 | 20240927 | 142100 | 4742748560 | 15640 | 15650 | 15650 | 15630 | 669 |
| 374 | 20240927 | 142000 | 4732283590 | 15650 | 15640 | 15650 | 15640 | 2155 |
| 375 | 20240927 | 141900 | 4698578550 | 15640 | 15630 | 15640 | 15630 | 590 |
| 376 | 20240927 | 141800 | 4689354130 | 15640 | 15630 | 15640 | 15630 | 814 |
| 377 | 20240927 | 141700 | 4676628410 | 15640 | 15640 | 15640 | 15630 | 296 |
| 378 | 20240927 | 141600 | 4672000370 | 15640 | 15640 | 15640 | 15630 | 353 |
| 379 | 20240927 | 141500 | 4666479860 | 15630 | 15640 | 15640 | 15630 | 440 |
| 380 | 20240927 | 141400 | 4659600890 | 15640 | 15640 | 15640 | 15630 | 159 |
| 381 | 20240927 | 141300 | 4657114310 | 15640 | 15640 | 15640 | 15630 | 509 |
| 382 | 20240927 | 141200 | 4649155510 | 15640 | 15650 | 15650 | 15630 | 203 |
| 383 | 20240927 | 141100 | 4645980550 | 15650 | 15640 | 15650 | 15630 | 829 |
| 384 | 20240927 | 141000 | 4633017650 | 15640 | 15640 | 15640 | 15630 | 2168 |
| 385 | 20240927 | 140900 | 4599112620 | 15640 | 15650 | 15650 | 15630 | 2838 |
| 386 | 20240927 | 140800 | 4554725930 | 15650 | 15650 | 15650 | 15640 | 727 |
| 387 | 20240927 | 140700 | 4543350120 | 15650 | 15650 | 15650 | 15640 | 351 |
| 388 | 20240927 | 140600 | 4537858420 | 15640 | 15650 | 15650 | 15640 | 365 |
| 389 | 20240927 | 140500 | 4532147360 | 15650 | 15650 | 15650 | 15640 | 148 |
| 390 | 20240927 | 140400 | 4529831470 | 15650 | 15650 | 15650 | 15650 | 498 |
| 391 | 20240927 | 140300 | 4522037770 | 15650 | 15650 | 15650 | 15640 | 361 |
| 392 | 20240927 | 140200 | 4516388450 | 15650 | 15680 | 15680 | 15650 | 848 |
| 393 | 20240927 | 140100 | 4503103860 | 15680 | 15680 | 15680 | 15670 | 269 |
| 394 | 20240927 | 140000 | 4498885990 | 15680 | 15660 | 15680 | 15660 | 1507 |
| 395 | 20240927 | 135900 | 4475271580 | 15660 | 15650 | 15660 | 15650 | 1111 |
| 396 | 20240927 | 135800 | 4457884320 | 15650 | 15640 | 15650 | 15640 | 488 |
| 397 | 20240927 | 135700 | 4450249850 | 15640 | 15640 | 15640 | 15630 | 323 |
| 398 | 20240927 | 135600 | 4445198460 | 15650 | 15640 | 15650 | 15640 | 259 |
| 399 | 20240927 | 135500 | 4441147220 | 15640 | 15640 | 15640 | 15630 | 273 |
| 400 | 20240927 | 135400 | 4436877820 | 15640 | 15640 | 15640 | 15630 | 516 |
| 401 | 20240927 | 135300 | 4428809980 | 15640 | 15630 | 15640 | 15630 | 261 |
| 402 | 20240927 | 135200 | 4424728020 | 15640 | 15640 | 15640 | 15620 | 678 |
| 403 | 20240927 | 135100 | 4414129210 | 15640 | 15640 | 15640 | 15630 | 435 |
| 404 | 20240927 | 135000 | 4407326800 | 15640 | 15630 | 15650 | 15610 | 1924 |
| 405 | 20240927 | 134900 | 4377226820 | 15630 | 15650 | 15650 | 15630 | 324 |
| 406 | 20240927 | 134800 | 4372158900 | 15650 | 15630 | 15650 | 15620 | 450 |
| 407 | 20240927 | 134700 | 4365124950 | 15630 | 15640 | 15640 | 15620 | 272 |
| 408 | 20240927 | 134600 | 4360872630 | 15640 | 15640 | 15650 | 15630 | 452 |
| 409 | 20240927 | 134500 | 4353801970 | 15640 | 15630 | 15640 | 15630 | 371 |
| 410 | 20240927 | 134400 | 4348000910 | 15640 | 15650 | 15650 | 15630 | 182 |
| 411 | 20240927 | 134300 | 4345154360 | 15650 | 15630 | 15650 | 15630 | 422 |
| 412 | 20240927 | 134200 | 4338555460 | 15640 | 15650 | 15650 | 15640 | 184 |
| 413 | 20240927 | 134100 | 4335676920 | 15650 | 15650 | 15650 | 15610 | 294 |
| 414 | 20240927 | 134000 | 4331080860 | 15650 | 15640 | 15660 | 15630 | 2034 |
| 415 | 20240927 | 133900 | 4299256920 | 15630 | 15640 | 15640 | 15630 | 148 |
| 416 | 20240927 | 133800 | 4296942250 | 15640 | 15640 | 15640 | 15610 | 445 |
| 417 | 20240927 | 133700 | 4289984800 | 15640 | 15650 | 15660 | 15610 | 270 |
| 418 | 20240927 | 133600 | 4285764920 | 15650 | 15650 | 15660 | 15640 | 298 |
| 419 | 20240927 | 133500 | 4281102070 | 15640 | 15610 | 15640 | 15610 | 1597 |
| 420 | 20240927 | 133400 | 4256165270 | 15610 | 15640 | 15640 | 15610 | 210 |
| 421 | 20240927 | 133300 | 4252884790 | 15640 | 15640 | 15650 | 15630 | 381 |
| 422 | 20240927 | 133200 | 4246926520 | 15640 | 15660 | 15660 | 15640 | 291 |
| 423 | 20240927 | 133100 | 4242372240 | 15660 | 15640 | 15660 | 15640 | 187 |
| 424 | 20240927 | 133000 | 4239444940 | 15640 | 15620 | 15640 | 15620 | 795 |
| 425 | 20240927 | 132900 | 4227019830 | 15590 | 15630 | 15630 | 15580 | 534 |
| 426 | 20240927 | 132800 | 4218680490 | 15630 | 15630 | 15630 | 15570 | 1256 |
| 427 | 20240927 | 132700 | 4199092140 | 15630 | 15640 | 15640 | 15600 | 404 |
| 428 | 20240927 | 132600 | 4192782440 | 15630 | 15650 | 15650 | 15600 | 1082 |
| 429 | 20240927 | 132500 | 4175882760 | 15650 | 15630 | 15660 | 15630 | 421 |
| 430 | 20240927 | 132400 | 4169293610 | 15630 | 15660 | 15660 | 15630 | 283 |
| 431 | 20240927 | 132300 | 4164863780 | 15660 | 15660 | 15660 | 15630 | 252 |
| 432 | 20240927 | 132200 | 4160918740 | 15660 | 15660 | 15660 | 15630 | 200 |
| 433 | 20240927 | 132100 | 4157787260 | 15660 | 15670 | 15670 | 15620 | 447 |
| 434 | 20240927 | 132000 | 4150792960 | 15670 | 15670 | 15680 | 15640 | 2052 |
| 435 | 20240927 | 131900 | 4118626640 | 15660 | 15690 | 15700 | 15660 | 419 |
| 436 | 20240927 | 131800 | 4112055760 | 15690 | 15680 | 15690 | 15640 | 484 |
| 437 | 20240927 | 131700 | 4104474260 | 15680 | 15700 | 15700 | 15650 | 685 |
| 438 | 20240927 | 131600 | 4093743830 | 15700 | 15700 | 15700 | 15680 | 249 |
| 439 | 20240927 | 131500 | 4089836050 | 15690 | 15670 | 15690 | 15670 | 355 |
| 440 | 20240927 | 131400 | 4084268220 | 15660 | 15700 | 15700 | 15660 | 402 |
| 441 | 20240927 | 131300 | 4077965310 | 15690 | 15690 | 15700 | 15690 | 521 |
| 442 | 20240927 | 131200 | 4069790490 | 15690 | 15690 | 15690 | 15680 | 170 |
| 443 | 20240927 | 131100 | 4067123520 | 15690 | 15700 | 15700 | 15690 | 196 |
| 444 | 20240927 | 131000 | 4064047250 | 15700 | 15670 | 15700 | 15670 | 2301 |
| 445 | 20240927 | 130900 | 4027953950 | 15670 | 15670 | 15670 | 15660 | 216 |
| 446 | 20240927 | 130800 | 4024569970 | 15630 | 15680 | 15680 | 15620 | 531 |
| 447 | 20240927 | 130700 | 4016252070 | 15680 | 15670 | 15680 | 15670 | 198 |
| 448 | 20240927 | 130600 | 4013147810 | 15670 | 15690 | 15690 | 15630 | 452 |
| 449 | 20240927 | 130500 | 4006066010 | 15690 | 15680 | 15690 | 15680 | 240 |
| 450 | 20240927 | 130400 | 4002302490 | 15640 | 15680 | 15690 | 15640 | 342 |
| 451 | 20240927 | 130300 | 3996939460 | 15690 | 15680 | 15690 | 15680 | 468 |
| 452 | 20240927 | 130200 | 3989600050 | 15680 | 15680 | 15680 | 15680 | 218 |
| 453 | 20240927 | 130100 | 3986181810 | 15680 | 15680 | 15680 | 15630 | 274 |
| 454 | 20240927 | 130000 | 3981892450 | 15680 | 15670 | 15690 | 15660 | 2066 |
| 455 | 20240927 | 125900 | 3949488330 | 15670 | 15670 | 15670 | 15670 | 129 |
| 456 | 20240927 | 125800 | 3947466900 | 15670 | 15680 | 15680 | 15670 | 240 |
| 457 | 20240927 | 125700 | 3943704640 | 15680 | 15660 | 15680 | 15640 | 724 |
| 458 | 20240927 | 125600 | 3932366540 | 15670 | 15660 | 15670 | 15660 | 172 |
| 459 | 20240927 | 125500 | 3929671610 | 15670 | 15630 | 15670 | 15630 | 237 |
| 460 | 20240927 | 125400 | 3925959170 | 15630 | 15680 | 15680 | 15630 | 429 |
| 461 | 20240927 | 125300 | 3919239160 | 15680 | 15680 | 15680 | 15660 | 232 |
| 462 | 20240927 | 125200 | 3915603040 | 15680 | 15690 | 15690 | 15620 | 566 |
| 463 | 20240927 | 125100 | 3906727910 | 15690 | 15690 | 15690 | 15690 | 301 |
| 464 | 20240927 | 125000 | 3902005220 | 15690 | 15690 | 15700 | 15680 | 2377 |
| 465 | 20240927 | 124900 | 3864711070 | 15690 | 15680 | 15690 | 15680 | 421 |
| 466 | 20240927 | 124800 | 3858108640 | 15690 | 15680 | 15690 | 15660 | 887 |
| 467 | 20240927 | 124700 | 3844205070 | 15680 | 15680 | 15680 | 15670 | 254 |
| 468 | 20240927 | 124600 | 3840224530 | 15680 | 15690 | 15690 | 15660 | 515 |
| 469 | 20240927 | 124500 | 3832152400 | 15690 | 15690 | 15690 | 15680 | 350 |
| 470 | 20240927 | 124400 | 3826661210 | 15690 | 15690 | 15690 | 15680 | 174 |
| 471 | 20240927 | 124300 | 3823932440 | 15620 | 15700 | 15700 | 15620 | 213 |
| 472 | 20240927 | 124200 | 3820593260 | 15700 | 15690 | 15700 | 15630 | 628 |
| 473 | 20240927 | 124100 | 3810744330 | 15690 | 15690 | 15690 | 15640 | 314 |
| 474 | 20240927 | 124000 | 3805821800 | 15690 | 15690 | 15700 | 15670 | 2045 |
| 475 | 20240927 | 123900 | 3773721680 | 15690 | 15690 | 15700 | 15670 | 241 |
| 476 | 20240927 | 123800 | 3769941700 | 15680 | 15690 | 15700 | 15680 | 344 |
| 477 | 20240927 | 123700 | 3764542570 | 15670 | 15690 | 15690 | 15660 | 453 |
| 478 | 20240927 | 123600 | 3757439710 | 15690 | 15700 | 15700 | 15690 | 235 |
| 479 | 20240927 | 123500 | 3753751620 | 15700 | 15690 | 15700 | 15690 | 477 |
| 480 | 20240927 | 123400 | 3746265300 | 15660 | 15700 | 15700 | 15660 | 2621 |
| 481 | 20240927 | 123300 | 3705119090 | 15700 | 15700 | 15700 | 15690 | 352 |
| 482 | 20240927 | 123200 | 3699594140 | 15700 | 15700 | 15700 | 15690 | 587 |
| 483 | 20240927 | 123100 | 3690380060 | 15700 | 15700 | 15700 | 15690 | 96 |
| 484 | 20240927 | 123000 | 3688873170 | 15700 | 15670 | 15700 | 15670 | 1648 |
| 485 | 20240927 | 122900 | 3663014630 | 15670 | 15690 | 15690 | 15630 | 392 |
| 486 | 20240927 | 122800 | 3656869350 | 15690 | 15690 | 15690 | 15690 | 170 |
| 487 | 20240927 | 122700 | 3654202050 | 15690 | 15680 | 15690 | 15680 | 358 |
| 488 | 20240927 | 122600 | 3648588600 | 15680 | 15680 | 15680 | 15670 | 125 |
| 489 | 20240927 | 122500 | 3646628910 | 15680 | 15690 | 15690 | 15670 | 523 |
| 490 | 20240927 | 122400 | 3638427560 | 15690 | 15690 | 15690 | 15690 | 133 |
| 491 | 20240927 | 122300 | 3636340790 | 15690 | 15690 | 15690 | 15680 | 132 |
| 492 | 20240927 | 122200 | 3634270020 | 15690 | 15670 | 15700 | 15670 | 756 |
| 493 | 20240927 | 122100 | 3622416610 | 15670 | 15700 | 15700 | 15670 | 551 |
| 494 | 20240927 | 122000 | 3613773190 | 15700 | 15680 | 15700 | 15680 | 1568 |
| 495 | 20240927 | 121900 | 3589171190 | 15670 | 15670 | 15670 | 15630 | 388 |
| 496 | 20240927 | 121800 | 3583096290 | 15670 | 15670 | 15670 | 15640 | 251 |
| 497 | 20240927 | 121700 | 3579165890 | 15670 | 15650 | 15670 | 15650 | 248 |
| 498 | 20240927 | 121600 | 3575283530 | 15650 | 15650 | 15660 | 15640 | 627 |
| 499 | 20240927 | 121500 | 3565472940 | 15650 | 15650 | 15650 | 15640 | 369 |
| 500 | 20240927 | 121400 | 3559698950 | 15650 | 15660 | 15660 | 15650 | 569 |
| 501 | 20240927 | 121300 | 3550794030 | 15660 | 15680 | 15680 | 15660 | 583 |
| 502 | 20240927 | 121200 | 3541660440 | 15680 | 15680 | 15690 | 15680 | 296 |
| 503 | 20240927 | 121100 | 3537016850 | 15690 | 15690 | 15690 | 15670 | 303 |
| 504 | 20240927 | 121000 | 3532265410 | 15690 | 15680 | 15700 | 15670 | 1980 |
| 505 | 20240927 | 120900 | 3501204650 | 15680 | 15660 | 15680 | 15660 | 362 |
| 506 | 20240927 | 120800 | 3495531650 | 15680 | 15670 | 15680 | 15650 | 254 |
| 507 | 20240927 | 120700 | 3491553030 | 15670 | 15670 | 15690 | 15670 | 487 |
| 508 | 20240927 | 120600 | 3483915890 | 15670 | 15680 | 15690 | 15670 | 246 |
| 509 | 20240927 | 120500 | 3480058860 | 15680 | 15680 | 15690 | 15680 | 213 |
| 510 | 20240927 | 120400 | 3476717860 | 15690 | 15690 | 15690 | 15670 | 354 |
| 511 | 20240927 | 120300 | 3471165730 | 15690 | 15680 | 15690 | 15680 | 275 |
| 512 | 20240927 | 120200 | 3466851770 | 15680 | 15690 | 15690 | 15680 | 236 |
| 513 | 20240927 | 120100 | 3463150160 | 15670 | 15690 | 15700 | 15670 | 229 |
| 514 | 20240927 | 120000 | 3459557720 | 15700 | 15690 | 15700 | 15690 | 1932 |
| 515 | 20240927 | 115900 | 3429236650 | 15690 | 15680 | 15690 | 15670 | 477 |
| 516 | 20240927 | 115800 | 3421757800 | 15670 | 15680 | 15690 | 15670 | 174 |
| 517 | 20240927 | 115700 | 3419029550 | 15690 | 15670 | 15690 | 15670 | 529 |
| 518 | 20240927 | 115600 | 3410734390 | 15680 | 15680 | 15680 | 15670 | 361 |
| 519 | 20240927 | 115500 | 3405075660 | 15680 | 15680 | 15690 | 15670 | 587 |
| 520 | 20240927 | 115400 | 3395868480 | 15690 | 15680 | 15690 | 15670 | 922 |
| 521 | 20240927 | 115300 | 3381413520 | 15680 | 15680 | 15680 | 15670 | 305 |
| 522 | 20240927 | 115200 | 3376632290 | 15680 | 15680 | 15680 | 15670 | 288 |
| 523 | 20240927 | 115100 | 3372116600 | 15680 | 15680 | 15680 | 15670 | 639 |
| 524 | 20240927 | 115000 | 3362100830 | 15680 | 15660 | 15680 | 15660 | 456 |
| 525 | 20240927 | 114900 | 3354957520 | 15650 | 15650 | 15660 | 15650 | 485 |
| 526 | 20240927 | 114800 | 3347364590 | 15650 | 15650 | 15680 | 15640 | 1773 |
| 527 | 20240927 | 114700 | 3319621950 | 15660 | 15660 | 15670 | 15630 | 404 |
| 528 | 20240927 | 114600 | 3313296520 | 15660 | 15660 | 15660 | 15630 | 566 |
| 529 | 20240927 | 114500 | 3304441080 | 15650 | 15660 | 15660 | 15650 | 145 |
| 530 | 20240927 | 114400 | 3302170600 | 15670 | 15660 | 15670 | 15640 | 359 |
| 531 | 20240927 | 114300 | 3296549940 | 15650 | 15670 | 15670 | 15640 | 304 |
| 532 | 20240927 | 114200 | 3291790370 | 15660 | 15680 | 15680 | 15660 | 365 |
| 533 | 20240927 | 114100 | 3286067960 | 15680 | 15660 | 15690 | 15650 | 594 |
| 534 | 20240927 | 114000 | 3276756810 | 15650 | 15640 | 15660 | 15640 | 2122 |
| 535 | 20240927 | 113900 | 3243549410 | 15640 | 15630 | 15640 | 15630 | 368 |
| 536 | 20240927 | 113800 | 3237794350 | 15640 | 15630 | 15640 | 15620 | 514 |
| 537 | 20240927 | 113700 | 3229759150 | 15620 | 15610 | 15630 | 15610 | 400 |
| 538 | 20240927 | 113600 | 3223513420 | 15610 | 15600 | 15610 | 15590 | 459 |
| 539 | 20240927 | 113500 | 3216351340 | 15600 | 15610 | 15610 | 15590 | 650 |
| 540 | 20240927 | 113400 | 3206211160 | 15610 | 15620 | 15630 | 15590 | 1423 |
| 541 | 20240927 | 113300 | 3183995680 | 15630 | 15630 | 15630 | 15620 | 192 |
| 542 | 20240927 | 113200 | 3180994860 | 15630 | 15630 | 15630 | 15620 | 228 |
| 543 | 20240927 | 113100 | 3177431670 | 15630 | 15620 | 15630 | 15620 | 311 |
| 544 | 20240927 | 113000 | 3172570890 | 15620 | 15600 | 15630 | 15600 | 1344 |
| 545 | 20240927 | 112900 | 3151579610 | 15600 | 15610 | 15620 | 15590 | 627 |
| 546 | 20240927 | 112800 | 3141798000 | 15620 | 15620 | 15620 | 15600 | 763 |
| 547 | 20240927 | 112700 | 3129886020 | 15610 | 15620 | 15620 | 15610 | 205 |
| 548 | 20240927 | 112600 | 3126684350 | 15610 | 15620 | 15630 | 15610 | 854 |
| 549 | 20240927 | 112500 | 3113347390 | 15630 | 15640 | 15640 | 15620 | 345 |
| 550 | 20240927 | 112400 | 3107954780 | 15620 | 15630 | 15640 | 15620 | 516 |
| 551 | 20240927 | 112300 | 3099889570 | 15630 | 15630 | 15630 | 15620 | 84 |
| 552 | 20240927 | 112200 | 3098576790 | 15630 | 15640 | 15640 | 15630 | 296 |
| 553 | 20240927 | 112100 | 3093948720 | 15640 | 15640 | 15640 | 15620 | 339 |
| 554 | 20240927 | 112000 | 3088647010 | 15630 | 15640 | 15660 | 15620 | 2584 |
| 555 | 20240927 | 111900 | 3048214010 | 15640 | 15650 | 15660 | 15630 | 532 |
| 556 | 20240927 | 111800 | 3039887310 | 15650 | 15670 | 15670 | 15640 | 772 |
| 557 | 20240927 | 111700 | 3027803580 | 15670 | 15650 | 15670 | 15650 | 818 |
| 558 | 20240927 | 111600 | 3014992680 | 15650 | 15650 | 15650 | 15640 | 524 |
| 559 | 20240927 | 111500 | 3006792580 | 15650 | 15640 | 15650 | 15640 | 154 |
| 560 | 20240927 | 111400 | 3004382520 | 15650 | 15660 | 15660 | 15650 | 3157 |
| 561 | 20240927 | 111300 | 2954963250 | 15660 | 15660 | 15660 | 15650 | 229 |
| 562 | 20240927 | 111200 | 2951378530 | 15650 | 15650 | 15660 | 15650 | 311 |
| 563 | 20240927 | 111100 | 2946509600 | 15660 | 15650 | 15670 | 15650 | 402 |
| 564 | 20240927 | 111000 | 2940214300 | 15650 | 15660 | 15690 | 15650 | 4512 |
| 565 | 20240927 | 110900 | 2869513200 | 15660 | 15600 | 15660 | 15600 | 6834 |
| 566 | 20240927 | 110800 | 2762695440 | 15610 | 15600 | 15610 | 15600 | 134 |
| 567 | 20240927 | 110700 | 2760604340 | 15610 | 15610 | 15620 | 15600 | 234 |
| 568 | 20240927 | 110600 | 2756951610 | 15600 | 15560 | 15620 | 15550 | 2509 |
| 569 | 20240927 | 110500 | 2717856440 | 15560 | 15560 | 15560 | 15560 | 278 |
| 570 | 20240927 | 110400 | 2713530760 | 15560 | 15560 | 15560 | 15560 | 23 |
| 571 | 20240927 | 110300 | 2713172880 | 15570 | 15570 | 15570 | 15560 | 396 |
| 572 | 20240927 | 110200 | 2707007570 | 15560 | 15570 | 15570 | 15560 | 48 |
| 573 | 20240927 | 110100 | 2706260450 | 15570 | 15580 | 15580 | 15570 | 786 |
| 574 | 20240927 | 110000 | 2694014620 | 15580 | 15560 | 15590 | 15560 | 1059 |
| 575 | 20240927 | 105900 | 2677522090 | 15560 | 15600 | 15600 | 15560 | 1362 |
| 576 | 20240927 | 105800 | 2656305860 | 15600 | 15600 | 15610 | 15600 | 182 |
| 577 | 20240927 | 105700 | 2653466390 | 15610 | 15570 | 15610 | 15550 | 279 |
| 578 | 20240927 | 105600 | 2649117320 | 15570 | 15620 | 15620 | 15570 | 45 |
| 579 | 20240927 | 105500 | 2648416030 | 15620 | 15610 | 15630 | 15590 | 1427 |
| 580 | 20240927 | 105400 | 2626137960 | 15610 | 15620 | 15630 | 15610 | 1619 |
| 581 | 20240927 | 105300 | 2600847110 | 15620 | 15550 | 15620 | 15550 | 11770 |
| 582 | 20240927 | 105200 | 2417271930 | 15570 | 15530 | 15580 | 15530 | 779 |
| 583 | 20240927 | 105100 | 2405162320 | 15530 | 15530 | 15530 | 15520 | 293 |
| 584 | 20240927 | 105000 | 2400612150 | 15520 | 15510 | 15520 | 15510 | 699 |
| 585 | 20240927 | 104900 | 2389764590 | 15490 | 15510 | 15510 | 15490 | 125 |
| 586 | 20240927 | 104800 | 2387826000 | 15510 | 15460 | 15510 | 15460 | 1060 |
| 587 | 20240927 | 104700 | 2371407660 | 15460 | 15460 | 15460 | 15460 | 15 |
| 588 | 20240927 | 104600 | 2371175760 | 15490 | 15460 | 15500 | 15460 | 1100 |
| 589 | 20240927 | 104500 | 2354155090 | 15460 | 15440 | 15460 | 15440 | 225 |
| 590 | 20240927 | 104400 | 2350678500 | 15440 | 15440 | 15460 | 15440 | 4692 |
| 591 | 20240927 | 104300 | 2278180370 | 15440 | 15460 | 15460 | 15440 | 1057 |
| 592 | 20240927 | 104200 | 2261855470 | 15460 | 15440 | 15460 | 15440 | 989 |
| 593 | 20240927 | 104100 | 2246578090 | 15440 | 15420 | 15440 | 15420 | 1638 |
| 594 | 20240927 | 104000 | 2221302770 | 15420 | 15440 | 15450 | 15420 | 8204 |
| 595 | 20240927 | 103900 | 2094713390 | 15430 | 15440 | 15450 | 15430 | 4024 |
| 596 | 20240927 | 103800 | 2032583360 | 15450 | 15450 | 15450 | 15440 | 905 |
| 597 | 20240927 | 103700 | 2018601410 | 15450 | 15450 | 15450 | 15450 | 1247 |
| 598 | 20240927 | 103600 | 1999335260 | 15450 | 15450 | 15460 | 15450 | 632 |
| 599 | 20240927 | 103500 | 1989570380 | 15450 | 15440 | 15450 | 15440 | 2105 |
| 600 | 20240927 | 103400 | 1957064290 | 15440 | 15450 | 15450 | 15440 | 3191 |
| 601 | 20240927 | 103300 | 1907763480 | 15450 | 15450 | 15460 | 15450 | 268 |
| 602 | 20240927 | 103200 | 1903622300 | 15450 | 15450 | 15450 | 15450 | 280 |
| 603 | 20240927 | 103100 | 1899296300 | 15450 | 15450 | 15460 | 15450 | 91 |
| 604 | 20240927 | 103000 | 1897890250 | 15450 | 15460 | 15460 | 15450 | 2249 |
| 605 | 20240927 | 102900 | 1863121230 | 15450 | 15450 | 15450 | 15450 | 85 |
| 606 | 20240927 | 102800 | 1861807980 | 15460 | 15450 | 15460 | 15450 | 339 |
| 607 | 20240927 | 102700 | 1856570290 | 15450 | 15460 | 15460 | 15450 | 2597 |
| 608 | 20240927 | 102600 | 1816422520 | 15460 | 15460 | 15460 | 15460 | 83 |
| 609 | 20240927 | 102500 | 1815139340 | 15460 | 15460 | 15470 | 15460 | 109 |
| 610 | 20240927 | 102400 | 1813454190 | 15460 | 15460 | 15470 | 15460 | 288 |
| 611 | 20240927 | 102300 | 1809001020 | 15460 | 15460 | 15470 | 15460 | 144 |
| 612 | 20240927 | 102200 | 1806774770 | 15470 | 15470 | 15470 | 15450 | 3829 |
| 613 | 20240927 | 102100 | 1747575690 | 15470 | 15470 | 15480 | 15470 | 184 |
| 614 | 20240927 | 102000 | 1744728710 | 15470 | 15480 | 15480 | 15470 | 1814 |
| 615 | 20240927 | 101900 | 1716648640 | 15470 | 15470 | 15480 | 15470 | 94 |
| 616 | 20240927 | 101800 | 1715194060 | 15470 | 15470 | 15480 | 15470 | 258 |
| 617 | 20240927 | 101700 | 1711202320 | 15470 | 15470 | 15470 | 15470 | 61 |
| 618 | 20240927 | 101600 | 1710258650 | 15470 | 15470 | 15480 | 15470 | 294 |
| 619 | 20240927 | 101500 | 1705708470 | 15470 | 15470 | 15480 | 15470 | 127 |
| 620 | 20240927 | 101400 | 1703743300 | 15470 | 15470 | 15480 | 15470 | 163 |
| 621 | 20240927 | 101300 | 1701220670 | 15470 | 15470 | 15480 | 15470 | 106 |
| 622 | 20240927 | 101200 | 1699580840 | 15470 | 15470 | 15480 | 15470 | 163 |
| 623 | 20240927 | 101100 | 1697058740 | 15470 | 15470 | 15470 | 15470 | 119 |
| 624 | 20240927 | 101000 | 1695217810 | 15470 | 15460 | 15470 | 15460 | 938 |
| 625 | 20240927 | 100900 | 1680715390 | 15450 | 15450 | 15460 | 15450 | 117 |
| 626 | 20240927 | 100800 | 1678906880 | 15450 | 15480 | 15480 | 15450 | 7658 |
| 627 | 20240927 | 100700 | 1560419390 | 15480 | 15480 | 15490 | 15480 | 453 |
| 628 | 20240927 | 100600 | 1553402720 | 15480 | 15490 | 15500 | 15480 | 351 |
| 629 | 20240927 | 100500 | 1547965520 | 15490 | 15480 | 15490 | 15480 | 404 |
| 630 | 20240927 | 100400 | 1541708250 | 15490 | 15500 | 15510 | 15480 | 100 |
| 631 | 20240927 | 100300 | 1540158640 | 15500 | 15470 | 15510 | 15470 | 682 |
| 632 | 20240927 | 100200 | 1529593320 | 15470 | 15460 | 15490 | 15460 | 1493 |
| 633 | 20240927 | 100100 | 1506492260 | 15460 | 15460 | 15470 | 15460 | 297 |
| 634 | 20240927 | 100000 | 1501898640 | 15460 | 15460 | 15470 | 15450 | 2287 |
| 635 | 20240927 | 095900 | 1466531590 | 15450 | 15450 | 15460 | 15450 | 244 |
| 636 | 20240927 | 095800 | 1462761770 | 15450 | 15450 | 15450 | 15450 | 89 |
| 637 | 20240927 | 095700 | 1461386720 | 15450 | 15440 | 15450 | 15440 | 807 |
| 638 | 20240927 | 095600 | 1448919780 | 15440 | 15440 | 15450 | 15440 | 415 |
| 639 | 20240927 | 095500 | 1442509100 | 15440 | 15450 | 15460 | 15440 | 1481 |
| 640 | 20240927 | 095400 | 1419628240 | 15450 | 15470 | 15470 | 15450 | 1883 |
| 641 | 20240927 | 095300 | 1390514710 | 15470 | 15480 | 15480 | 15470 | 1564 |
| 642 | 20240927 | 095200 | 1366304390 | 15480 | 15510 | 15510 | 15480 | 2545 |
| 643 | 20240927 | 095100 | 1326864100 | 15500 | 15500 | 15510 | 15500 | 978 |
| 644 | 20240927 | 095000 | 1311695780 | 15510 | 15530 | 15530 | 15500 | 2093 |
| 645 | 20240927 | 094900 | 1279229080 | 15530 | 15510 | 15550 | 15510 | 1421 |
| 646 | 20240927 | 094800 | 1257164130 | 15510 | 15510 | 15510 | 15500 | 2523 |
| 647 | 20240927 | 094700 | 1218033190 | 15500 | 15500 | 15500 | 15500 | 110 |
| 648 | 20240927 | 094600 | 1216328190 | 15500 | 15510 | 15510 | 15500 | 562 |
| 649 | 20240927 | 094500 | 1207612300 | 15510 | 15510 | 15520 | 15510 | 97 |
| 650 | 20240927 | 094400 | 1206107250 | 15510 | 15510 | 15520 | 15500 | 329 |
| 651 | 20240927 | 094300 | 1201004220 | 15510 | 15500 | 15510 | 15490 | 348 |
| 652 | 20240927 | 094200 | 1195610200 | 15510 | 15490 | 15510 | 15490 | 209 |
| 653 | 20240927 | 094100 | 1192368890 | 15490 | 15530 | 15540 | 15490 | 1243 |
| 654 | 20240927 | 094000 | 1173102700 | 15530 | 15530 | 15590 | 15530 | 264 |
| 655 | 20240927 | 093900 | 1168994580 | 15550 | 15500 | 15550 | 15490 | 1168 |
| 656 | 20240927 | 093800 | 1150881250 | 15500 | 15500 | 15500 | 15490 | 764 |
| 657 | 20240927 | 093700 | 1139039690 | 15500 | 15500 | 15510 | 15500 | 93 |
| 658 | 20240927 | 093600 | 1137598180 | 15500 | 15510 | 15530 | 15500 | 289 |
| 659 | 20240927 | 093500 | 1133113630 | 15510 | 15530 | 15590 | 15510 | 567 |
| 660 | 20240927 | 093400 | 1124306410 | 15520 | 15520 | 15530 | 15520 | 260 |
| 661 | 20240927 | 093300 | 1120270810 | 15530 | 15510 | 15530 | 15500 | 230 |
| 662 | 20240927 | 093200 | 1116703850 | 15510 | 15510 | 15510 | 15490 | 583 |
| 663 | 20240927 | 093100 | 1107665000 | 15490 | 15520 | 15520 | 15490 | 442 |
| 664 | 20240927 | 093000 | 1100812960 | 15530 | 15520 | 15530 | 15490 | 2186 |
| 665 | 20240927 | 092900 | 1066910360 | 15530 | 15510 | 15540 | 15510 | 478 |
| 666 | 20240927 | 092800 | 1059492290 | 15520 | 15520 | 15530 | 15510 | 1441 |
| 667 | 20240927 | 092700 | 1037127870 | 15530 | 15470 | 15550 | 15460 | 1749 |
| 668 | 20240927 | 092600 | 1009999790 | 15460 | 15520 | 15520 | 15450 | 6741 |
| 669 | 20240927 | 092500 | 905598340 | 15520 | 15520 | 15530 | 15520 | 1305 |
| 670 | 20240927 | 092400 | 885334290 | 15520 | 15510 | 15530 | 15510 | 1196 |
| 671 | 20240927 | 092300 | 866772980 | 15510 | 15520 | 15520 | 15510 | 395 |
| 672 | 20240927 | 092200 | 860646490 | 15510 | 15520 | 15530 | 15510 | 647 |
| 673 | 20240927 | 092100 | 850605890 | 15520 | 15510 | 15530 | 15510 | 804 |
| 674 | 20240927 | 092000 | 838127460 | 15530 | 15590 | 15590 | 15500 | 2512 |
| 675 | 20240927 | 091900 | 799008860 | 15600 | 15590 | 15600 | 15590 | 370 |
| 676 | 20240927 | 091800 | 793238450 | 15590 | 15640 | 15640 | 15590 | 4462 |
| 677 | 20240927 | 091700 | 723561590 | 15630 | 15620 | 15650 | 15620 | 885 |
| 678 | 20240927 | 091600 | 709721010 | 15620 | 15620 | 15630 | 15490 | 4346 |
| 679 | 20240927 | 091500 | 642129180 | 15620 | 15660 | 15660 | 15620 | 1245 |
| 680 | 20240927 | 091400 | 622648770 | 15670 | 15650 | 15670 | 15650 | 568 |
| 681 | 20240927 | 091300 | 613756370 | 15650 | 15700 | 15710 | 15650 | 2988 |
| 682 | 20240927 | 091200 | 566921070 | 15700 | 15650 | 15700 | 15650 | 623 |
| 683 | 20240927 | 091100 | 557147250 | 15660 | 15660 | 15680 | 15640 | 3009 |
| 684 | 20240927 | 091000 | 510037150 | 15660 | 15690 | 15700 | 15660 | 348 |
| 685 | 20240927 | 090900 | 504577100 | 15690 | 15690 | 15720 | 15690 | 416 |
| 686 | 20240927 | 090800 | 498042380 | 15690 | 15690 | 15740 | 15680 | 1672 |
| 687 | 20240927 | 090700 | 471774740 | 15680 | 15630 | 15680 | 15630 | 1776 |
| 688 | 20240927 | 090600 | 443960490 | 15640 | 15690 | 15750 | 15640 | 6314 |
| 689 | 20240927 | 090500 | 344881300 | 15690 | 15670 | 15690 | 15650 | 1069 |
| 690 | 20240927 | 090400 | 328133530 | 15670 | 15670 | 15690 | 15650 | 1272 |
| 691 | 20240927 | 090300 | 308203420 | 15650 | 15650 | 15800 | 15630 | 10343 |
| 692 | 20240927 | 090200 | 145769310 | 15650 | 15620 | 15650 | 15620 | 226 |
| 693 | 20240927 | 090100 | 142234720 | 15620 | 15540 | 15620 | 15540 | 955 |
| 694 | 20240927 | 090000 | 127334920 | 15540 | 15520 | 15620 | 15520 | 8184 |