37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 3 | 20241017 | 203000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241017 | 202900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241017 | 202800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241017 | 202700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241017 | 202600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241017 | 202500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241017 | 202400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241017 | 202300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241017 | 202200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241017 | 202100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241017 | 202000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241017 | 201900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241017 | 201800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241017 | 201700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241017 | 201600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241017 | 201500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241017 | 201400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241017 | 201300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241017 | 201200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241017 | 201100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241017 | 201000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241017 | 200900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241017 | 200800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241017 | 200700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241017 | 200600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241017 | 200500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241017 | 200400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241017 | 200300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241017 | 200200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241017 | 200100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 33 | 20241017 | 200000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241017 | 195900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241017 | 195800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241017 | 195700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241017 | 195600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241017 | 195500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241017 | 195400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241017 | 195300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241017 | 195200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241017 | 195100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241017 | 195000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241017 | 194900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241017 | 194800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241017 | 194700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241017 | 194600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241017 | 194500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241017 | 194400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241017 | 194300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241017 | 194200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241017 | 194100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241017 | 194000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241017 | 193900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241017 | 193800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241017 | 193700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241017 | 193600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241017 | 193500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241017 | 193400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241017 | 193300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241017 | 193200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241017 | 193100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 63 | 20241017 | 193000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241017 | 192900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241017 | 192800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241017 | 192700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241017 | 192600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241017 | 192500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241017 | 192400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241017 | 192300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241017 | 192200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241017 | 192100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241017 | 192000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241017 | 191900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241017 | 191800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241017 | 191700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241017 | 191600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241017 | 191500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241017 | 191400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241017 | 191300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241017 | 191200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241017 | 191100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241017 | 191000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241017 | 190900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241017 | 190800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241017 | 190700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241017 | 190600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241017 | 190500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241017 | 190400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241017 | 190300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241017 | 190200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241017 | 190100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 93 | 20241017 | 190000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241017 | 185900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241017 | 185800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241017 | 185700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241017 | 185600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241017 | 185500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241017 | 185400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241017 | 185300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241017 | 185200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241017 | 185100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241017 | 185000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241017 | 184900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241017 | 184800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241017 | 184700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241017 | 184600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241017 | 184500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241017 | 184400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241017 | 184300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241017 | 184200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241017 | 184100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241017 | 184000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241017 | 183900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241017 | 183800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241017 | 183700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241017 | 183600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241017 | 183500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241017 | 183400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241017 | 183300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241017 | 183200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241017 | 183100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 123 | 20241017 | 183000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241017 | 182900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241017 | 182800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241017 | 182700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241017 | 182600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241017 | 182500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241017 | 182400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241017 | 182300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241017 | 182200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241017 | 182100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241017 | 182000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241017 | 181900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241017 | 181800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241017 | 181700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241017 | 181600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241017 | 181500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241017 | 181400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241017 | 181300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241017 | 181200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241017 | 181100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241017 | 181000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241017 | 180900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241017 | 180800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241017 | 180700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241017 | 180600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241017 | 180500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241017 | 180400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241017 | 180300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241017 | 180200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241017 | 180100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 153 | 20241017 | 180000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241017 | 175900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241017 | 175800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241017 | 175700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241017 | 175600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241017 | 175500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241017 | 175400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241017 | 175300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241017 | 175200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241017 | 175100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241017 | 175000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241017 | 174900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241017 | 174800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241017 | 174700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241017 | 174600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241017 | 174500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241017 | 174400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241017 | 174300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241017 | 174200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241017 | 174100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241017 | 174000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241017 | 173900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241017 | 173800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241017 | 173700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241017 | 173600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241017 | 173500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241017 | 173400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241017 | 173300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241017 | 173200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241017 | 173100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 183 | 20241017 | 173000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241017 | 172900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241017 | 172800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241017 | 172700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241017 | 172600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241017 | 172500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241017 | 172400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241017 | 172300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241017 | 172200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241017 | 172100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241017 | 172000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241017 | 171900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241017 | 171800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241017 | 171700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241017 | 171600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241017 | 171500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241017 | 171400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241017 | 171300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241017 | 171200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241017 | 171100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241017 | 171000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241017 | 170900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241017 | 170800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241017 | 170700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241017 | 170600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241017 | 170500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241017 | 170400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241017 | 170300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241017 | 170200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241017 | 170100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 213 | 20241017 | 170000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241017 | 165900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241017 | 165800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241017 | 165700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241017 | 165600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241017 | 165500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241017 | 165400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241017 | 165300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241017 | 165200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241017 | 165100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241017 | 165000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241017 | 164900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241017 | 164800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20241017 | 164700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20241017 | 164600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20241017 | 164500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20241017 | 164400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20241017 | 164300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20241017 | 164200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20241017 | 164100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20241017 | 164000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20241017 | 163900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20241017 | 163800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20241017 | 163700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20241017 | 163600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20241017 | 163500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20241017 | 163400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20241017 | 163300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20241017 | 163200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20241017 | 163100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 243 | 20241017 | 163000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20241017 | 162900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20241017 | 162800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20241017 | 162700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20241017 | 162600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20241017 | 162500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20241017 | 162400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20241017 | 162300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20241017 | 162200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20241017 | 162100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20241017 | 162000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20241017 | 161900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20241017 | 161800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20241017 | 161700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20241017 | 161600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20241017 | 161500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20241017 | 161400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20241017 | 161300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20241017 | 161200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20241017 | 161100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20241017 | 161000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20241017 | 160900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20241017 | 160800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20241017 | 160700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20241017 | 160600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20241017 | 160500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20241017 | 160400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20241017 | 160300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20241017 | 160200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20241017 | 160100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 273 | 20241017 | 160000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20241017 | 155900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20241017 | 155800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20241017 | 155700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20241017 | 155600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20241017 | 155500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20241017 | 155400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20241017 | 155300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20241017 | 155200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20241017 | 155100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20241017 | 155000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20241017 | 154900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20241017 | 154800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20241017 | 154700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20241017 | 154600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20241017 | 154500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20241017 | 154400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20241017 | 154300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20241017 | 154200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20241017 | 154100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20241017 | 154000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20241017 | 153900 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20241017 | 153800 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20241017 | 153700 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20241017 | 153600 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20241017 | 153500 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20241017 | 153400 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20241017 | 153300 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20241017 | 153200 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20241017 | 153100 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 303 | 20241017 | 153000 | 15475569690 | 17150 | 17150 | 17150 | 17150 | 32476 |
| 304 | 20241017 | 152900 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20241017 | 152800 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20241017 | 152700 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20241017 | 152600 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20241017 | 152500 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20241017 | 152400 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20241017 | 152300 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20241017 | 152200 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20241017 | 152100 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20241017 | 152000 | 14918606290 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20241017 | 151900 | 14918606290 | 17200 | 17160 | 17210 | 17120 | 7121 |
| 315 | 20241017 | 151800 | 14796193600 | 17160 | 17110 | 17160 | 17100 | 2492 |
| 316 | 20241017 | 151700 | 14753471180 | 17140 | 17110 | 17140 | 17100 | 3667 |
| 317 | 20241017 | 151600 | 14690673530 | 17110 | 17080 | 17110 | 17080 | 2449 |
| 318 | 20241017 | 151500 | 14648786860 | 17100 | 17090 | 17110 | 17080 | 890 |
| 319 | 20241017 | 151400 | 14633573310 | 17090 | 17070 | 17090 | 17070 | 956 |
| 320 | 20241017 | 151300 | 14617245090 | 17070 | 17100 | 17110 | 17070 | 2250 |
| 321 | 20241017 | 151200 | 14578797100 | 17100 | 17100 | 17110 | 17090 | 1143 |
| 322 | 20241017 | 151100 | 14559253770 | 17110 | 17120 | 17120 | 17110 | 2004 |
| 323 | 20241017 | 151000 | 14524957230 | 17110 | 17140 | 17140 | 17110 | 2121 |
| 324 | 20241017 | 150900 | 14488623620 | 17140 | 17120 | 17140 | 17120 | 1122 |
| 325 | 20241017 | 150800 | 14469406090 | 17130 | 17130 | 17130 | 17110 | 1298 |
| 326 | 20241017 | 150700 | 14447175940 | 17120 | 17090 | 17120 | 17090 | 1667 |
| 327 | 20241017 | 150600 | 14418668730 | 17080 | 17080 | 17090 | 17080 | 1332 |
| 328 | 20241017 | 150500 | 14395907870 | 17080 | 17090 | 17090 | 17080 | 258 |
| 329 | 20241017 | 150400 | 14391499970 | 17080 | 17070 | 17090 | 17070 | 574 |
| 330 | 20241017 | 150300 | 14381694510 | 17080 | 17090 | 17090 | 17080 | 2195 |
| 331 | 20241017 | 150200 | 14344200930 | 17090 | 17080 | 17090 | 17080 | 367 |
| 332 | 20241017 | 150100 | 14337931400 | 17090 | 17090 | 17090 | 17080 | 489 |
| 333 | 20241017 | 150000 | 14329576200 | 17080 | 17120 | 17120 | 17080 | 2381 |
| 334 | 20241017 | 145900 | 14288846520 | 17130 | 17120 | 17130 | 17120 | 1211 |
| 335 | 20241017 | 145800 | 14268113310 | 17120 | 17110 | 17130 | 17110 | 1498 |
| 336 | 20241017 | 145700 | 14242466380 | 17110 | 17110 | 17120 | 17110 | 692 |
| 337 | 20241017 | 145600 | 14230622360 | 17110 | 17110 | 17120 | 17100 | 427 |
| 338 | 20241017 | 145500 | 14223316270 | 17100 | 17100 | 17110 | 17100 | 420 |
| 339 | 20241017 | 145400 | 14216132410 | 17100 | 17130 | 17130 | 17100 | 2743 |
| 340 | 20241017 | 145300 | 14169183770 | 17120 | 17120 | 17130 | 17120 | 400 |
| 341 | 20241017 | 145200 | 14162334030 | 17120 | 17130 | 17130 | 17120 | 541 |
| 342 | 20241017 | 145100 | 14153068270 | 17130 | 17130 | 17130 | 17120 | 774 |
| 343 | 20241017 | 145000 | 14139815440 | 17130 | 17120 | 17140 | 17120 | 2683 |
| 344 | 20241017 | 144900 | 14093855610 | 17120 | 17110 | 17130 | 17110 | 2003 |
| 345 | 20241017 | 144800 | 14059564440 | 17110 | 17130 | 17130 | 17110 | 2335 |
| 346 | 20241017 | 144700 | 14019594520 | 17130 | 17120 | 17130 | 17120 | 380 |
| 347 | 20241017 | 144600 | 14013086500 | 17130 | 17120 | 17130 | 17120 | 355 |
| 348 | 20241017 | 144500 | 14007006580 | 17120 | 17140 | 17140 | 17120 | 2351 |
| 349 | 20241017 | 144400 | 13966733300 | 17140 | 17130 | 17140 | 17130 | 223 |
| 350 | 20241017 | 144300 | 13962911490 | 17130 | 17120 | 17140 | 17120 | 321 |
| 351 | 20241017 | 144200 | 13957411930 | 17130 | 17120 | 17140 | 17120 | 804 |
| 352 | 20241017 | 144100 | 13943640540 | 17130 | 17160 | 17170 | 17130 | 2482 |
| 353 | 20241017 | 144000 | 13901081370 | 17160 | 17140 | 17170 | 17140 | 3906 |
| 354 | 20241017 | 143900 | 13834088430 | 17140 | 17130 | 17140 | 17130 | 1065 |
| 355 | 20241017 | 143800 | 13815838680 | 17140 | 17140 | 17140 | 17130 | 656 |
| 356 | 20241017 | 143700 | 13804595310 | 17140 | 17130 | 17140 | 17120 | 882 |
| 357 | 20241017 | 143600 | 13789486330 | 17120 | 17110 | 17120 | 17110 | 768 |
| 358 | 20241017 | 143500 | 13776338750 | 17110 | 17120 | 17120 | 17110 | 248 |
| 359 | 20241017 | 143400 | 13772093350 | 17120 | 17130 | 17140 | 17110 | 1800 |
| 360 | 20241017 | 143300 | 13741271240 | 17140 | 17120 | 17140 | 17110 | 1787 |
| 361 | 20241017 | 143200 | 13710666440 | 17120 | 17100 | 17120 | 17100 | 2430 |
| 362 | 20241017 | 143100 | 13669090050 | 17110 | 17120 | 17120 | 17110 | 331 |
| 363 | 20241017 | 143000 | 13663426320 | 17120 | 17160 | 17190 | 16980 | 8254 |
| 364 | 20241017 | 142900 | 13522230610 | 17170 | 17170 | 17180 | 17160 | 1621 |
| 365 | 20241017 | 142800 | 13494398050 | 17170 | 17160 | 17170 | 17150 | 586 |
| 366 | 20241017 | 142700 | 13484341750 | 17160 | 17160 | 17160 | 17150 | 1114 |
| 367 | 20241017 | 142600 | 13465227750 | 17150 | 17150 | 17160 | 17140 | 2221 |
| 368 | 20241017 | 142500 | 13427145660 | 17140 | 17130 | 17140 | 17130 | 702 |
| 369 | 20241017 | 142400 | 13415114360 | 17130 | 17120 | 17130 | 17120 | 1411 |
| 370 | 20241017 | 142300 | 13390952200 | 17110 | 17110 | 17120 | 17110 | 602 |
| 371 | 20241017 | 142200 | 13380646860 | 17110 | 17110 | 17110 | 17100 | 711 |
| 372 | 20241017 | 142100 | 13368482010 | 17110 | 17100 | 17110 | 17100 | 1501 |
| 373 | 20241017 | 142000 | 13342805080 | 17110 | 17090 | 17110 | 17090 | 2936 |
| 374 | 20241017 | 141900 | 13292595520 | 17090 | 17080 | 17090 | 17070 | 809 |
| 375 | 20241017 | 141800 | 13278775870 | 17070 | 17070 | 17080 | 17070 | 515 |
| 376 | 20241017 | 141700 | 13269981490 | 17070 | 17060 | 17070 | 17050 | 1009 |
| 377 | 20241017 | 141600 | 13252760670 | 17050 | 17040 | 17070 | 17000 | 1471 |
| 378 | 20241017 | 141500 | 13227698620 | 17020 | 17070 | 17070 | 17020 | 1065 |
| 379 | 20241017 | 141400 | 13209534750 | 17070 | 17080 | 17080 | 17070 | 571 |
| 380 | 20241017 | 141300 | 13199785650 | 17080 | 17090 | 17090 | 17040 | 1347 |
| 381 | 20241017 | 141200 | 13176792590 | 17100 | 17110 | 17110 | 17100 | 1779 |
| 382 | 20241017 | 141100 | 13146358900 | 17100 | 17110 | 17110 | 17090 | 290 |
| 383 | 20241017 | 141000 | 13141397370 | 17090 | 17090 | 17110 | 17090 | 1923 |
| 384 | 20241017 | 140900 | 13108530680 | 17080 | 17080 | 17090 | 17070 | 1617 |
| 385 | 20241017 | 140800 | 13080911090 | 17090 | 17090 | 17090 | 17070 | 833 |
| 386 | 20241017 | 140700 | 13066680200 | 17070 | 17090 | 17090 | 17070 | 228 |
| 387 | 20241017 | 140600 | 13062784220 | 17080 | 17080 | 17090 | 17080 | 794 |
| 388 | 20241017 | 140500 | 13049221230 | 17080 | 17080 | 17090 | 17070 | 334 |
| 389 | 20241017 | 140400 | 13043515520 | 17090 | 17110 | 17110 | 17080 | 547 |
| 390 | 20241017 | 140300 | 13034167010 | 17090 | 17100 | 17110 | 17080 | 1464 |
| 391 | 20241017 | 140200 | 13009147440 | 17090 | 17110 | 17110 | 17060 | 1455 |
| 392 | 20241017 | 140100 | 12984302660 | 17090 | 17110 | 17130 | 17070 | 995 |
| 393 | 20241017 | 140000 | 12967292010 | 17130 | 17150 | 17170 | 17070 | 3894 |
| 394 | 20241017 | 135900 | 12900531100 | 17150 | 17170 | 17170 | 17140 | 2204 |
| 395 | 20241017 | 135800 | 12862719980 | 17170 | 17160 | 17170 | 17160 | 2814 |
| 396 | 20241017 | 135700 | 12814416630 | 17160 | 17200 | 17210 | 17160 | 4064 |
| 397 | 20241017 | 135600 | 12744537710 | 17210 | 17190 | 17210 | 17190 | 1921 |
| 398 | 20241017 | 135500 | 12711491360 | 17200 | 17190 | 17200 | 17190 | 4329 |
| 399 | 20241017 | 135400 | 12637052820 | 17200 | 17200 | 17200 | 17190 | 1893 |
| 400 | 20241017 | 135300 | 12604496020 | 17200 | 17190 | 17200 | 17190 | 2697 |
| 401 | 20241017 | 135200 | 12558111630 | 17190 | 17200 | 17200 | 17170 | 4101 |
| 402 | 20241017 | 135100 | 12487617540 | 17210 | 17200 | 17210 | 17200 | 4518 |
| 403 | 20241017 | 135000 | 12409882600 | 17210 | 17210 | 17210 | 17200 | 4239 |
| 404 | 20241017 | 134900 | 12336933720 | 17210 | 17190 | 17210 | 17190 | 2356 |
| 405 | 20241017 | 134800 | 12296409490 | 17200 | 17200 | 17200 | 17190 | 2385 |
| 406 | 20241017 | 134700 | 12255389690 | 17200 | 17180 | 17200 | 17180 | 2929 |
| 407 | 20241017 | 134600 | 12205027540 | 17180 | 17160 | 17190 | 17150 | 2634 |
| 408 | 20241017 | 134500 | 12159772470 | 17160 | 17160 | 17160 | 17140 | 1936 |
| 409 | 20241017 | 134400 | 12126563130 | 17170 | 17160 | 17180 | 17010 | 7277 |
| 410 | 20241017 | 134300 | 12002002770 | 17160 | 17200 | 17200 | 17160 | 7482 |
| 411 | 20241017 | 134200 | 11873405480 | 17190 | 17180 | 17200 | 17170 | 9407 |
| 412 | 20241017 | 134100 | 11711707180 | 17180 | 17180 | 17180 | 17170 | 2429 |
| 413 | 20241017 | 134000 | 11669979380 | 17170 | 17170 | 17180 | 17160 | 5686 |
| 414 | 20241017 | 133900 | 11572341210 | 17170 | 17160 | 17170 | 17150 | 2156 |
| 415 | 20241017 | 133800 | 11535328210 | 17150 | 17160 | 17170 | 17150 | 2191 |
| 416 | 20241017 | 133700 | 11497728340 | 17160 | 17150 | 17160 | 17140 | 2268 |
| 417 | 20241017 | 133600 | 11458820260 | 17140 | 17150 | 17150 | 17140 | 2960 |
| 418 | 20241017 | 133500 | 11408063500 | 17150 | 17150 | 17160 | 17140 | 3522 |
| 419 | 20241017 | 133400 | 11347648600 | 17160 | 17150 | 17160 | 17140 | 1809 |
| 420 | 20241017 | 133300 | 11316608700 | 17150 | 17150 | 17160 | 17130 | 4044 |
| 421 | 20241017 | 133200 | 11247266830 | 17160 | 17090 | 17160 | 17090 | 24877 |
| 422 | 20241017 | 133100 | 10821650440 | 17090 | 17070 | 17090 | 17060 | 18193 |
| 423 | 20241017 | 133000 | 10510981500 | 17070 | 17060 | 17070 | 17050 | 4605 |
| 424 | 20241017 | 132900 | 10432415330 | 17060 | 17040 | 17060 | 17040 | 3686 |
| 425 | 20241017 | 132800 | 10369547250 | 17050 | 17050 | 17060 | 17030 | 3702 |
| 426 | 20241017 | 132700 | 10306452550 | 17050 | 17030 | 17060 | 17030 | 16240 |
| 427 | 20241017 | 132600 | 10029700030 | 17030 | 16990 | 17030 | 16980 | 20985 |
| 428 | 20241017 | 132500 | 9672746610 | 16980 | 16950 | 16990 | 16950 | 1113 |
| 429 | 20241017 | 132400 | 9653847960 | 16950 | 16960 | 16960 | 16950 | 365 |
| 430 | 20241017 | 132300 | 9647657770 | 16970 | 16980 | 16990 | 16960 | 2514 |
| 431 | 20241017 | 132200 | 9604982040 | 16990 | 16980 | 16990 | 16980 | 318 |
| 432 | 20241017 | 132100 | 9599580760 | 16980 | 16980 | 16980 | 16970 | 732 |
| 433 | 20241017 | 132000 | 9587152190 | 16990 | 16980 | 16990 | 16980 | 2477 |
| 434 | 20241017 | 131900 | 9545088440 | 16970 | 16980 | 16980 | 16970 | 509 |
| 435 | 20241017 | 131800 | 9536446920 | 16970 | 16980 | 16980 | 16970 | 432 |
| 436 | 20241017 | 131700 | 9529112830 | 16970 | 16980 | 16980 | 16970 | 228 |
| 437 | 20241017 | 131600 | 9525242460 | 16970 | 16970 | 16980 | 16970 | 622 |
| 438 | 20241017 | 131500 | 9514684020 | 16970 | 16970 | 16980 | 16970 | 406 |
| 439 | 20241017 | 131400 | 9507792920 | 16970 | 16970 | 16970 | 16970 | 710 |
| 440 | 20241017 | 131300 | 9495744220 | 16970 | 16980 | 16990 | 16970 | 2531 |
| 441 | 20241017 | 131200 | 9452766270 | 16990 | 16970 | 16990 | 16970 | 655 |
| 442 | 20241017 | 131100 | 9441645840 | 16980 | 16980 | 16980 | 16970 | 779 |
| 443 | 20241017 | 131000 | 9428419650 | 16980 | 16980 | 16990 | 16970 | 2107 |
| 444 | 20241017 | 130900 | 9392625580 | 16980 | 16980 | 16980 | 16970 | 1690 |
| 445 | 20241017 | 130800 | 9363930550 | 16980 | 16990 | 16990 | 16980 | 325 |
| 446 | 20241017 | 130700 | 9358410630 | 16980 | 16990 | 16990 | 16980 | 244 |
| 447 | 20241017 | 130600 | 9354267190 | 16980 | 16980 | 16990 | 16980 | 878 |
| 448 | 20241017 | 130500 | 9339355530 | 16990 | 16980 | 16990 | 16970 | 817 |
| 449 | 20241017 | 130400 | 9325482060 | 16970 | 16970 | 16980 | 16970 | 333 |
| 450 | 20241017 | 130300 | 9319828730 | 16970 | 16970 | 16970 | 16970 | 237 |
| 451 | 20241017 | 130200 | 9315806840 | 16970 | 16980 | 16980 | 16970 | 1479 |
| 452 | 20241017 | 130100 | 9290694420 | 16980 | 16970 | 16980 | 16970 | 562 |
| 453 | 20241017 | 130000 | 9281152440 | 16970 | 16970 | 16980 | 16960 | 1883 |
| 454 | 20241017 | 125900 | 9249185320 | 16960 | 16970 | 16970 | 16960 | 492 |
| 455 | 20241017 | 125800 | 9240840340 | 16970 | 16960 | 16970 | 16950 | 406 |
| 456 | 20241017 | 125700 | 9233952180 | 16950 | 16960 | 16960 | 16950 | 243 |
| 457 | 20241017 | 125600 | 9229832630 | 16970 | 16960 | 16970 | 16940 | 643 |
| 458 | 20241017 | 125500 | 9218926460 | 16950 | 16950 | 16950 | 16940 | 378 |
| 459 | 20241017 | 125400 | 9212520570 | 16960 | 16950 | 16960 | 16940 | 525 |
| 460 | 20241017 | 125300 | 9203619430 | 16950 | 16950 | 16950 | 16940 | 269 |
| 461 | 20241017 | 125200 | 9199060540 | 16950 | 16960 | 16960 | 16950 | 2075 |
| 462 | 20241017 | 125100 | 9163884580 | 16960 | 16960 | 16980 | 16950 | 656 |
| 463 | 20241017 | 125000 | 9152756660 | 16970 | 16960 | 16980 | 16950 | 2409 |
| 464 | 20241017 | 124900 | 9111883820 | 16960 | 16950 | 16960 | 16950 | 346 |
| 465 | 20241017 | 124800 | 9106016420 | 16950 | 16950 | 16950 | 16950 | 245 |
| 466 | 20241017 | 124700 | 9101863670 | 16960 | 16950 | 16960 | 16950 | 68 |
| 467 | 20241017 | 124600 | 9100710700 | 16950 | 16950 | 16950 | 16950 | 1098 |
| 468 | 20241017 | 124500 | 9082099600 | 16940 | 16970 | 16970 | 16940 | 4156 |
| 469 | 20241017 | 124400 | 9011653540 | 16970 | 16970 | 16970 | 16960 | 281 |
| 470 | 20241017 | 124300 | 9006887070 | 16960 | 16970 | 16970 | 16960 | 412 |
| 471 | 20241017 | 124200 | 8999895600 | 16960 | 16970 | 16970 | 16960 | 295 |
| 472 | 20241017 | 124100 | 8994892030 | 16960 | 16960 | 16960 | 16960 | 46 |
| 473 | 20241017 | 124000 | 8994111870 | 16960 | 16970 | 16980 | 16960 | 2654 |
| 474 | 20241017 | 123900 | 8949065030 | 16960 | 16970 | 16970 | 16960 | 1328 |
| 475 | 20241017 | 123800 | 8926529270 | 16980 | 16960 | 16980 | 16960 | 2355 |
| 476 | 20241017 | 123700 | 8886565520 | 16960 | 16960 | 16970 | 16960 | 263 |
| 477 | 20241017 | 123600 | 8882103600 | 16960 | 16960 | 16960 | 16960 | 161 |
| 478 | 20241017 | 123500 | 8879373040 | 16970 | 16950 | 16970 | 16950 | 101 |
| 479 | 20241017 | 123400 | 8877660160 | 16970 | 16960 | 16970 | 16950 | 1177 |
| 480 | 20241017 | 123300 | 8857702840 | 16980 | 16970 | 16980 | 16960 | 1396 |
| 481 | 20241017 | 123200 | 8834019340 | 16970 | 16980 | 16980 | 16970 | 183 |
| 482 | 20241017 | 123100 | 8830912830 | 16970 | 16970 | 17000 | 16970 | 2834 |
| 483 | 20241017 | 123000 | 8782786930 | 17000 | 16920 | 17010 | 16920 | 64850 |
| 484 | 20241017 | 122900 | 7681972000 | 16930 | 16910 | 16930 | 16910 | 298 |
| 485 | 20241017 | 122800 | 7676928260 | 16910 | 16910 | 16930 | 16910 | 542 |
| 486 | 20241017 | 122700 | 7667755060 | 16910 | 16920 | 16930 | 16910 | 773 |
| 487 | 20241017 | 122600 | 7654675410 | 16920 | 16920 | 16920 | 16910 | 585 |
| 488 | 20241017 | 122500 | 7644778410 | 16920 | 16920 | 16920 | 16910 | 357 |
| 489 | 20241017 | 122400 | 7638739280 | 16920 | 16920 | 16920 | 16910 | 921 |
| 490 | 20241017 | 122300 | 7623156980 | 16920 | 16920 | 16920 | 16910 | 337 |
| 491 | 20241017 | 122200 | 7617455370 | 16920 | 16920 | 16920 | 16910 | 434 |
| 492 | 20241017 | 122100 | 7610113470 | 16920 | 16910 | 16920 | 16910 | 200 |
| 493 | 20241017 | 122000 | 7606731110 | 16910 | 16900 | 16910 | 16890 | 3364 |
| 494 | 20241017 | 121900 | 7549879570 | 16900 | 16900 | 16900 | 16890 | 151 |
| 495 | 20241017 | 121800 | 7547328090 | 16890 | 16890 | 16900 | 16890 | 2100 |
| 496 | 20241017 | 121700 | 7511858740 | 16890 | 16890 | 16900 | 16890 | 126 |
| 497 | 20241017 | 121600 | 7509730590 | 16890 | 16890 | 16900 | 16880 | 587 |
| 498 | 20241017 | 121500 | 7499816760 | 16880 | 16890 | 16890 | 16870 | 4656 |
| 499 | 20241017 | 121400 | 7421179420 | 16900 | 16900 | 16900 | 16880 | 3915 |
| 500 | 20241017 | 121300 | 7355051770 | 16910 | 16900 | 16910 | 16900 | 372 |
| 501 | 20241017 | 121200 | 7348762980 | 16910 | 16900 | 16910 | 16900 | 1836 |
| 502 | 20241017 | 121100 | 7317733500 | 16900 | 16910 | 16920 | 16900 | 463 |
| 503 | 20241017 | 121000 | 7309904670 | 16930 | 16910 | 16930 | 16910 | 2004 |
| 504 | 20241017 | 120900 | 7275999320 | 16900 | 16900 | 16910 | 16900 | 451 |
| 505 | 20241017 | 120800 | 7268375390 | 16910 | 16910 | 16910 | 16900 | 525 |
| 506 | 20241017 | 120700 | 7259501370 | 16910 | 16910 | 16910 | 16900 | 445 |
| 507 | 20241017 | 120600 | 7251977660 | 16900 | 16890 | 16910 | 16890 | 4378 |
| 508 | 20241017 | 120500 | 7177989190 | 16890 | 16890 | 16890 | 16890 | 119 |
| 509 | 20241017 | 120400 | 7175979280 | 16920 | 16920 | 16920 | 16900 | 4209 |
| 510 | 20241017 | 120300 | 7104813380 | 16910 | 16920 | 16920 | 16910 | 256 |
| 511 | 20241017 | 120200 | 7100482880 | 16910 | 16920 | 16930 | 16910 | 846 |
| 512 | 20241017 | 120100 | 7086168660 | 16920 | 16920 | 16930 | 16920 | 167 |
| 513 | 20241017 | 120000 | 7083342640 | 16920 | 16930 | 16930 | 16920 | 3919 |
| 514 | 20241017 | 115900 | 7017015280 | 16920 | 16930 | 16930 | 16920 | 560 |
| 515 | 20241017 | 115800 | 7007536720 | 16920 | 16920 | 16930 | 16920 | 175 |
| 516 | 20241017 | 115700 | 7004575710 | 16930 | 16920 | 16930 | 16910 | 908 |
| 517 | 20241017 | 115600 | 6989212410 | 16920 | 16930 | 16930 | 16910 | 1913 |
| 518 | 20241017 | 115500 | 6956845240 | 16930 | 16920 | 16930 | 16920 | 394 |
| 519 | 20241017 | 115400 | 6950178680 | 16910 | 16910 | 16910 | 16900 | 960 |
| 520 | 20241017 | 115300 | 6933946340 | 16910 | 16900 | 16910 | 16900 | 512 |
| 521 | 20241017 | 115200 | 6925289120 | 16910 | 16910 | 16910 | 16900 | 683 |
| 522 | 20241017 | 115100 | 6913740900 | 16900 | 16910 | 16910 | 16900 | 732 |
| 523 | 20241017 | 115000 | 6901364560 | 16900 | 16900 | 16910 | 16900 | 1782 |
| 524 | 20241017 | 114900 | 6871232830 | 16890 | 16900 | 16900 | 16890 | 223 |
| 525 | 20241017 | 114800 | 6867465090 | 16900 | 16890 | 16900 | 16890 | 437 |
| 526 | 20241017 | 114700 | 6860081350 | 16900 | 16880 | 16900 | 16880 | 444 |
| 527 | 20241017 | 114600 | 6852581850 | 16880 | 16890 | 16900 | 16880 | 280 |
| 528 | 20241017 | 114500 | 6847852390 | 16890 | 16890 | 16900 | 16890 | 2633 |
| 529 | 20241017 | 114400 | 6803378270 | 16890 | 16890 | 16900 | 16890 | 317 |
| 530 | 20241017 | 114300 | 6798021360 | 16890 | 16890 | 16900 | 16890 | 540 |
| 531 | 20241017 | 114200 | 6788898880 | 16890 | 16880 | 16900 | 16880 | 368 |
| 532 | 20241017 | 114100 | 6782682980 | 16880 | 16900 | 16900 | 16880 | 3811 |
| 533 | 20241017 | 114000 | 6718288600 | 16900 | 16910 | 16920 | 16870 | 2624 |
| 534 | 20241017 | 113900 | 6673914630 | 16900 | 16920 | 16920 | 16880 | 7334 |
| 535 | 20241017 | 113800 | 6549968540 | 16900 | 16910 | 16910 | 16900 | 455 |
| 536 | 20241017 | 113700 | 6542275400 | 16910 | 16920 | 16920 | 16910 | 249 |
| 537 | 20241017 | 113600 | 6538064460 | 16920 | 16910 | 16920 | 16900 | 996 |
| 538 | 20241017 | 113500 | 6521220960 | 16910 | 16920 | 16930 | 16910 | 1592 |
| 539 | 20241017 | 113400 | 6494283940 | 16920 | 16910 | 16930 | 16910 | 902 |
| 540 | 20241017 | 113300 | 6479026600 | 16930 | 16880 | 16930 | 16880 | 14757 |
| 541 | 20241017 | 113200 | 6229435840 | 16890 | 16920 | 16920 | 16880 | 5902 |
| 542 | 20241017 | 113100 | 6129686200 | 16920 | 16920 | 16920 | 16890 | 8852 |
| 543 | 20241017 | 113000 | 5980004770 | 16930 | 16930 | 16940 | 16910 | 4270 |
| 544 | 20241017 | 112900 | 5907729510 | 16930 | 16920 | 16930 | 16920 | 1386 |
| 545 | 20241017 | 112800 | 5884278330 | 16930 | 16920 | 16930 | 16920 | 1947 |
| 546 | 20241017 | 112700 | 5851334620 | 16920 | 16930 | 16940 | 16920 | 1777 |
| 547 | 20241017 | 112600 | 5821258490 | 16930 | 16920 | 16940 | 16920 | 446 |
| 548 | 20241017 | 112500 | 5813704870 | 16940 | 16940 | 16940 | 16920 | 1094 |
| 549 | 20241017 | 112400 | 5795173430 | 16930 | 16930 | 16940 | 16930 | 1169 |
| 550 | 20241017 | 112300 | 5775379190 | 16930 | 16910 | 16940 | 16910 | 2292 |
| 551 | 20241017 | 112200 | 5736591550 | 16920 | 16920 | 16920 | 16910 | 146 |
| 552 | 20241017 | 112100 | 5734122020 | 16920 | 16920 | 16920 | 16910 | 228 |
| 553 | 20241017 | 112000 | 5730265160 | 16920 | 16910 | 16920 | 16910 | 2057 |
| 554 | 20241017 | 111900 | 5695475720 | 16900 | 16910 | 16910 | 16900 | 393 |
| 555 | 20241017 | 111800 | 5688831430 | 16910 | 16900 | 16910 | 16900 | 1083 |
| 556 | 20241017 | 111700 | 5670521170 | 16910 | 16900 | 16910 | 16900 | 131 |
| 557 | 20241017 | 111600 | 5668306060 | 16910 | 16900 | 16910 | 16900 | 878 |
| 558 | 20241017 | 111500 | 5653467500 | 16900 | 16910 | 16910 | 16890 | 10154 |
| 559 | 20241017 | 111400 | 5481865130 | 16900 | 16910 | 16910 | 16900 | 1880 |
| 560 | 20241017 | 111300 | 5450091760 | 16910 | 16900 | 16910 | 16900 | 172 |
| 561 | 20241017 | 111200 | 5447184250 | 16900 | 16920 | 16920 | 16890 | 6877 |
| 562 | 20241017 | 111100 | 5330969000 | 16920 | 16940 | 16940 | 16920 | 595 |
| 563 | 20241017 | 111000 | 5320891980 | 16910 | 16930 | 16940 | 16910 | 2220 |
| 564 | 20241017 | 110900 | 5283307640 | 16920 | 16910 | 16930 | 16910 | 299 |
| 565 | 20241017 | 110800 | 5278249870 | 16910 | 16930 | 16930 | 16910 | 624 |
| 566 | 20241017 | 110700 | 5267690380 | 16910 | 16910 | 16930 | 16910 | 754 |
| 567 | 20241017 | 110600 | 5254940100 | 16940 | 16930 | 16940 | 16920 | 1094 |
| 568 | 20241017 | 110500 | 5236424000 | 16930 | 16940 | 16940 | 16930 | 1184 |
| 569 | 20241017 | 110400 | 5216376020 | 16940 | 16920 | 16940 | 16920 | 768 |
| 570 | 20241017 | 110300 | 5203369510 | 16920 | 16920 | 16940 | 16920 | 780 |
| 571 | 20241017 | 110200 | 5190170850 | 16940 | 16930 | 16940 | 16920 | 1048 |
| 572 | 20241017 | 110100 | 5172427650 | 16930 | 16930 | 16940 | 16920 | 417 |
| 573 | 20241017 | 110000 | 5165367010 | 16930 | 16920 | 16930 | 16920 | 2953 |
| 574 | 20241017 | 105900 | 5115397380 | 16920 | 16920 | 16920 | 16910 | 799 |
| 575 | 20241017 | 105800 | 5101880070 | 16910 | 16920 | 16920 | 16910 | 401 |
| 576 | 20241017 | 105700 | 5095095740 | 16920 | 16910 | 16920 | 16900 | 941 |
| 577 | 20241017 | 105600 | 5079183360 | 16910 | 16910 | 16910 | 16900 | 759 |
| 578 | 20241017 | 105500 | 5066348680 | 16900 | 16910 | 16910 | 16900 | 570 |
| 579 | 20241017 | 105400 | 5056710030 | 16920 | 16950 | 16950 | 16920 | 926 |
| 580 | 20241017 | 105300 | 5041025200 | 16940 | 16940 | 16950 | 16930 | 514 |
| 581 | 20241017 | 105200 | 5032316360 | 16940 | 16940 | 16950 | 16930 | 649 |
| 582 | 20241017 | 105100 | 5021324160 | 16940 | 16950 | 16950 | 16940 | 1038 |
| 583 | 20241017 | 105000 | 5003735830 | 16950 | 16920 | 16950 | 16920 | 2494 |
| 584 | 20241017 | 104900 | 4961513450 | 16910 | 16920 | 16920 | 16910 | 614 |
| 585 | 20241017 | 104800 | 4951127360 | 16920 | 16910 | 16920 | 16900 | 653 |
| 586 | 20241017 | 104700 | 4940083500 | 16910 | 16910 | 16920 | 16900 | 264 |
| 587 | 20241017 | 104600 | 4935618200 | 16920 | 16930 | 16950 | 16910 | 1742 |
| 588 | 20241017 | 104500 | 4906131870 | 16950 | 16930 | 16950 | 16920 | 598 |
| 589 | 20241017 | 104400 | 4896004340 | 16920 | 16930 | 16930 | 16920 | 166 |
| 590 | 20241017 | 104300 | 4893194710 | 16930 | 16930 | 16930 | 16900 | 3334 |
| 591 | 20241017 | 104200 | 4836764690 | 16920 | 16940 | 16940 | 16920 | 848 |
| 592 | 20241017 | 104100 | 4822409600 | 16930 | 16930 | 16940 | 16910 | 548 |
| 593 | 20241017 | 104000 | 4813131300 | 16920 | 16910 | 16920 | 16900 | 2627 |
| 594 | 20241017 | 103900 | 4768699800 | 16900 | 16900 | 16910 | 16890 | 3652 |
| 595 | 20241017 | 103800 | 4706982770 | 16900 | 16910 | 16910 | 16880 | 8570 |
| 596 | 20241017 | 103700 | 4562184100 | 16910 | 16910 | 16930 | 16910 | 934 |
| 597 | 20241017 | 103600 | 4546388340 | 16910 | 16930 | 16930 | 16900 | 1509 |
| 598 | 20241017 | 103500 | 4520861090 | 16930 | 16940 | 16950 | 16920 | 1391 |
| 599 | 20241017 | 103400 | 4497305030 | 16940 | 16940 | 16940 | 16930 | 1592 |
| 600 | 20241017 | 103300 | 4470337990 | 16930 | 16930 | 16940 | 16930 | 523 |
| 601 | 20241017 | 103200 | 4461479670 | 16930 | 16930 | 16930 | 16920 | 1086 |
| 602 | 20241017 | 103100 | 4443093900 | 16940 | 16930 | 16950 | 16910 | 1928 |
| 603 | 20241017 | 103000 | 4410449210 | 16930 | 16940 | 16950 | 16930 | 2536 |
| 604 | 20241017 | 102900 | 4367483010 | 16930 | 16950 | 16950 | 16930 | 1382 |
| 605 | 20241017 | 102800 | 4344077770 | 16940 | 16940 | 16950 | 16930 | 626 |
| 606 | 20241017 | 102700 | 4333472860 | 16940 | 16950 | 16950 | 16940 | 2234 |
| 607 | 20241017 | 102600 | 4295625200 | 16950 | 16910 | 16950 | 16910 | 13093 |
| 608 | 20241017 | 102500 | 4073948310 | 16920 | 16930 | 16930 | 16910 | 1040 |
| 609 | 20241017 | 102400 | 4056352470 | 16920 | 16920 | 16930 | 16920 | 1588 |
| 610 | 20241017 | 102300 | 4029482490 | 16920 | 16900 | 16920 | 16900 | 4203 |
| 611 | 20241017 | 102200 | 3958383180 | 16900 | 16880 | 16900 | 16880 | 936 |
| 612 | 20241017 | 102100 | 3942572860 | 16890 | 16900 | 16910 | 16890 | 1444 |
| 613 | 20241017 | 102000 | 3918175590 | 16910 | 16910 | 16920 | 16900 | 3490 |
| 614 | 20241017 | 101900 | 3859163920 | 16910 | 16910 | 16910 | 16900 | 892 |
| 615 | 20241017 | 101800 | 3844080450 | 16910 | 16880 | 16920 | 16880 | 8784 |
| 616 | 20241017 | 101700 | 3695619490 | 16880 | 16880 | 16890 | 16870 | 863 |
| 617 | 20241017 | 101600 | 3681051960 | 16880 | 16880 | 16880 | 16880 | 1025 |
| 618 | 20241017 | 101500 | 3663749960 | 16880 | 16880 | 16880 | 16880 | 643 |
| 619 | 20241017 | 101400 | 3652896120 | 16880 | 16880 | 16890 | 16880 | 1337 |
| 620 | 20241017 | 101300 | 3630327460 | 16880 | 16890 | 16890 | 16880 | 952 |
| 621 | 20241017 | 101200 | 3614248510 | 16890 | 16890 | 16900 | 16890 | 1317 |
| 622 | 20241017 | 101100 | 3592004340 | 16890 | 16900 | 16910 | 16890 | 1869 |
| 623 | 20241017 | 101000 | 3560421180 | 16900 | 16870 | 16910 | 16870 | 14962 |
| 624 | 20241017 | 100900 | 3307742860 | 16870 | 16840 | 16870 | 16840 | 1529 |
| 625 | 20241017 | 100800 | 3281961090 | 16860 | 16860 | 16870 | 16850 | 6647 |
| 626 | 20241017 | 100700 | 3169941060 | 16860 | 16860 | 16870 | 16860 | 625 |
| 627 | 20241017 | 100600 | 3159398270 | 16870 | 16870 | 16870 | 16860 | 775 |
| 628 | 20241017 | 100500 | 3146324340 | 16870 | 16850 | 16890 | 16840 | 9747 |
| 629 | 20241017 | 100400 | 2981949090 | 16830 | 16850 | 16850 | 16830 | 1669 |
| 630 | 20241017 | 100300 | 2953835620 | 16850 | 16850 | 16850 | 16840 | 829 |
| 631 | 20241017 | 100200 | 2939867470 | 16850 | 16840 | 16850 | 16840 | 1621 |
| 632 | 20241017 | 100100 | 2912564630 | 16830 | 16830 | 16840 | 16820 | 1389 |
| 633 | 20241017 | 100000 | 2889183670 | 16820 | 16810 | 16830 | 16800 | 2993 |
| 634 | 20241017 | 095900 | 2838836820 | 16810 | 16800 | 16820 | 16790 | 699 |
| 635 | 20241017 | 095800 | 2827088000 | 16800 | 16780 | 16800 | 16780 | 441 |
| 636 | 20241017 | 095700 | 2819686800 | 16780 | 16820 | 16840 | 16770 | 1372 |
| 637 | 20241017 | 095600 | 2796625830 | 16800 | 16790 | 16800 | 16780 | 490 |
| 638 | 20241017 | 095500 | 2788395480 | 16780 | 16790 | 16800 | 16770 | 1697 |
| 639 | 20241017 | 095400 | 2759905150 | 16790 | 16780 | 16790 | 16770 | 756 |
| 640 | 20241017 | 095300 | 2747215470 | 16780 | 16840 | 16840 | 16780 | 1144 |
| 641 | 20241017 | 095200 | 2727981120 | 16850 | 16850 | 16860 | 16810 | 2089 |
| 642 | 20241017 | 095100 | 2692825920 | 16850 | 16860 | 16860 | 16840 | 1533 |
| 643 | 20241017 | 095000 | 2666989890 | 16860 | 16830 | 16870 | 16820 | 5014 |
| 644 | 20241017 | 094900 | 2582483510 | 16830 | 16850 | 16850 | 16820 | 1408 |
| 645 | 20241017 | 094800 | 2558766550 | 16850 | 16850 | 16860 | 16840 | 829 |
| 646 | 20241017 | 094700 | 2544792740 | 16860 | 16870 | 16870 | 16850 | 1792 |
| 647 | 20241017 | 094600 | 2514586200 | 16870 | 16830 | 16870 | 16830 | 8959 |
| 648 | 20241017 | 094500 | 2363668760 | 16840 | 16830 | 16840 | 16830 | 1943 |
| 649 | 20241017 | 094400 | 2330959190 | 16840 | 16800 | 16840 | 16780 | 4756 |
| 650 | 20241017 | 094300 | 2250987270 | 16780 | 16750 | 16800 | 16750 | 1823 |
| 651 | 20241017 | 094200 | 2220429950 | 16740 | 16740 | 16750 | 16740 | 1378 |
| 652 | 20241017 | 094100 | 2197351640 | 16730 | 16740 | 16740 | 16730 | 1093 |
| 653 | 20241017 | 094000 | 2179055010 | 16740 | 16710 | 16740 | 16710 | 8029 |
| 654 | 20241017 | 093900 | 2044803750 | 16700 | 16720 | 16740 | 16700 | 1295 |
| 655 | 20241017 | 093800 | 2023153780 | 16720 | 16720 | 16750 | 16720 | 777 |
| 656 | 20241017 | 093700 | 2010162160 | 16750 | 16740 | 16750 | 16720 | 808 |
| 657 | 20241017 | 093600 | 1996630950 | 16730 | 16790 | 16800 | 16720 | 2454 |
| 658 | 20241017 | 093500 | 1955510600 | 16790 | 16760 | 16790 | 16730 | 472 |
| 659 | 20241017 | 093400 | 1947603780 | 16770 | 16730 | 16790 | 16720 | 1057 |
| 660 | 20241017 | 093300 | 1929902740 | 16730 | 16740 | 16740 | 16700 | 462 |
| 661 | 20241017 | 093200 | 1922179420 | 16740 | 16770 | 16780 | 16520 | 3042 |
| 662 | 20241017 | 093100 | 1871565960 | 16770 | 16770 | 16790 | 16720 | 415 |
| 663 | 20241017 | 093000 | 1864605900 | 16770 | 16730 | 16780 | 16730 | 5775 |
| 664 | 20241017 | 092900 | 1767848460 | 16730 | 16730 | 16740 | 16700 | 788 |
| 665 | 20241017 | 092800 | 1754671090 | 16730 | 16750 | 16750 | 16720 | 360 |
| 666 | 20241017 | 092700 | 1748648730 | 16750 | 16710 | 16750 | 16710 | 5057 |
| 667 | 20241017 | 092600 | 1664119400 | 16700 | 16720 | 16720 | 16680 | 1133 |
| 668 | 20241017 | 092500 | 1645186080 | 16710 | 16730 | 16750 | 16710 | 825 |
| 669 | 20241017 | 092400 | 1631377560 | 16710 | 16730 | 16730 | 16690 | 2926 |
| 670 | 20241017 | 092300 | 1582478280 | 16700 | 16750 | 16750 | 16700 | 1252 |
| 671 | 20241017 | 092200 | 1561546910 | 16710 | 16720 | 16760 | 16710 | 1221 |
| 672 | 20241017 | 092100 | 1541133680 | 16720 | 16750 | 16780 | 16720 | 488 |
| 673 | 20241017 | 092000 | 1532948960 | 16750 | 16730 | 16760 | 16710 | 1479 |
| 674 | 20241017 | 091900 | 1508182340 | 16710 | 16750 | 16750 | 16710 | 2108 |
| 675 | 20241017 | 091800 | 1472942430 | 16750 | 16780 | 16780 | 16720 | 1823 |
| 676 | 20241017 | 091700 | 1442448500 | 16730 | 16740 | 16790 | 16730 | 1298 |
| 677 | 20241017 | 091600 | 1420718240 | 16740 | 16840 | 16850 | 16730 | 8207 |
| 678 | 20241017 | 091500 | 1282861130 | 16810 | 16800 | 16850 | 16770 | 4509 |
| 679 | 20241017 | 091400 | 1207085920 | 16770 | 16750 | 16800 | 16730 | 1902 |
| 680 | 20241017 | 091300 | 1175177290 | 16730 | 16670 | 16760 | 16650 | 4165 |
| 681 | 20241017 | 091200 | 1105622840 | 16630 | 16600 | 16670 | 16600 | 4141 |
| 682 | 20241017 | 091100 | 1036727750 | 16600 | 16660 | 16680 | 16570 | 7969 |
| 683 | 20241017 | 091000 | 904196050 | 16660 | 16540 | 16690 | 16540 | 16016 |
| 684 | 20241017 | 090900 | 637853100 | 16530 | 16500 | 16550 | 16460 | 6845 |
| 685 | 20241017 | 090800 | 524899170 | 16500 | 16500 | 16510 | 16490 | 563 |
| 686 | 20241017 | 090700 | 515608090 | 16480 | 16460 | 16530 | 16460 | 2830 |
| 687 | 20241017 | 090600 | 468912790 | 16480 | 16410 | 16530 | 16410 | 5897 |
| 688 | 20241017 | 090500 | 371819590 | 16450 | 16350 | 16460 | 16280 | 5512 |
| 689 | 20241017 | 090400 | 281354060 | 16340 | 16350 | 16350 | 16280 | 611 |
| 690 | 20241017 | 090300 | 271368810 | 16280 | 16370 | 16370 | 16280 | 1759 |
| 691 | 20241017 | 090200 | 242694400 | 16330 | 16440 | 16450 | 16330 | 2438 |
| 692 | 20241017 | 090100 | 202694380 | 16460 | 16300 | 16480 | 16240 | 7545 |
| 693 | 20241017 | 090000 | 79417000 | 16300 | 16280 | 16380 | 16240 | 4874 |