37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 3 | 20241209 | 203400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20241209 | 203300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20241209 | 203200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20241209 | 203100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20241209 | 203000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20241209 | 202900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20241209 | 202800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20241209 | 202700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20241209 | 202600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20241209 | 202500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20241209 | 202400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20241209 | 202300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20241209 | 202200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20241209 | 202100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20241209 | 202000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20241209 | 201900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20241209 | 201800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20241209 | 201700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20241209 | 201600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20241209 | 201500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20241209 | 201400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20241209 | 201300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20241209 | 201200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20241209 | 201100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20241209 | 201000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20241209 | 200900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20241209 | 200800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20241209 | 200700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20241209 | 200600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20241209 | 200500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 33 | 20241209 | 200400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20241209 | 200300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20241209 | 200200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20241209 | 200100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20241209 | 200000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20241209 | 195900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20241209 | 195800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20241209 | 195700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20241209 | 195600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20241209 | 195500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20241209 | 195400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20241209 | 195300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20241209 | 195200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20241209 | 195100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20241209 | 195000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20241209 | 194900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20241209 | 194800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20241209 | 194700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20241209 | 194600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20241209 | 194500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20241209 | 194400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20241209 | 194300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20241209 | 194200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20241209 | 194100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20241209 | 194000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20241209 | 193900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20241209 | 193800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20241209 | 193700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20241209 | 193600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20241209 | 193500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 63 | 20241209 | 193400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20241209 | 193300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20241209 | 193200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20241209 | 193100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20241209 | 193000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20241209 | 192900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20241209 | 192800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20241209 | 192700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20241209 | 192600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20241209 | 192500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20241209 | 192400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20241209 | 192300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20241209 | 192200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20241209 | 192100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20241209 | 192000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20241209 | 191900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20241209 | 191800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20241209 | 191700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20241209 | 191600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20241209 | 191500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20241209 | 191400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20241209 | 191300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20241209 | 191200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20241209 | 191100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20241209 | 191000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20241209 | 190900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20241209 | 190800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20241209 | 190700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20241209 | 190600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20241209 | 190500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 93 | 20241209 | 190400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20241209 | 190300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20241209 | 190200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20241209 | 190100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20241209 | 190000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20241209 | 185900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20241209 | 185800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20241209 | 185700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20241209 | 185600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20241209 | 185500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20241209 | 185400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20241209 | 185300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20241209 | 185200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20241209 | 185100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20241209 | 185000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20241209 | 184900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20241209 | 184800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20241209 | 184700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20241209 | 184600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20241209 | 184500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20241209 | 184400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20241209 | 184300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20241209 | 184200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20241209 | 184100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20241209 | 184000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20241209 | 183900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20241209 | 183800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20241209 | 183700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20241209 | 183600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20241209 | 183500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 123 | 20241209 | 183400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20241209 | 183300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20241209 | 183200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20241209 | 183100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20241209 | 183000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20241209 | 182900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20241209 | 182800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20241209 | 182700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20241209 | 182600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20241209 | 182500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20241209 | 182400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20241209 | 182300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20241209 | 182200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20241209 | 182100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20241209 | 182000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20241209 | 181900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20241209 | 181800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20241209 | 181700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20241209 | 181600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20241209 | 181500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20241209 | 181400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20241209 | 181300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20241209 | 181200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20241209 | 181100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20241209 | 181000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20241209 | 180900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20241209 | 180800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20241209 | 180700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20241209 | 180600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20241209 | 180500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 153 | 20241209 | 180400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20241209 | 180300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20241209 | 180200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20241209 | 180100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20241209 | 180000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20241209 | 175900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20241209 | 175800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20241209 | 175700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20241209 | 175600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20241209 | 175500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20241209 | 175400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20241209 | 175300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20241209 | 175200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20241209 | 175100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20241209 | 175000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20241209 | 174900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20241209 | 174800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20241209 | 174700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20241209 | 174600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20241209 | 174500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20241209 | 174400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20241209 | 174300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20241209 | 174200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20241209 | 174100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20241209 | 174000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20241209 | 173900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20241209 | 173800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20241209 | 173700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20241209 | 173600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20241209 | 173500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 183 | 20241209 | 173400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20241209 | 173300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20241209 | 173200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20241209 | 173100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20241209 | 173000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20241209 | 172900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20241209 | 172800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20241209 | 172700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20241209 | 172600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20241209 | 172500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20241209 | 172400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20241209 | 172300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20241209 | 172200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20241209 | 172100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20241209 | 172000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20241209 | 171900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20241209 | 171800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20241209 | 171700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20241209 | 171600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20241209 | 171500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20241209 | 171400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20241209 | 171300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20241209 | 171200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20241209 | 171100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20241209 | 171000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20241209 | 170900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20241209 | 170800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20241209 | 170700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20241209 | 170600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20241209 | 170500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 213 | 20241209 | 170400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20241209 | 170300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20241209 | 170200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20241209 | 170100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20241209 | 170000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20241209 | 165900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20241209 | 165800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20241209 | 165700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20241209 | 165600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20241209 | 165500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20241209 | 165400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20241209 | 165300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20241209 | 165200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20241209 | 165100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20241209 | 165000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20241209 | 164900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20241209 | 164800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20241209 | 164700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20241209 | 164600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20241209 | 164500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20241209 | 164400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20241209 | 164300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20241209 | 164200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20241209 | 164100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20241209 | 164000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20241209 | 163900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20241209 | 163800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20241209 | 163700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20241209 | 163600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20241209 | 163500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 243 | 20241209 | 163400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20241209 | 163300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20241209 | 163200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20241209 | 163100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20241209 | 163000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20241209 | 162900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20241209 | 162800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20241209 | 162700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20241209 | 162600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20241209 | 162500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20241209 | 162400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20241209 | 162300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20241209 | 162200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20241209 | 162100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20241209 | 162000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20241209 | 161900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20241209 | 161800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20241209 | 161700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20241209 | 161600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20241209 | 161500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20241209 | 161400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20241209 | 161300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20241209 | 161200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20241209 | 161100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20241209 | 161000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20241209 | 160900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20241209 | 160800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20241209 | 160700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20241209 | 160600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20241209 | 160500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 273 | 20241209 | 160400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20241209 | 160300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20241209 | 160200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20241209 | 160100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20241209 | 160000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20241209 | 155900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20241209 | 155800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20241209 | 155700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20241209 | 155600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20241209 | 155500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20241209 | 155400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20241209 | 155300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20241209 | 155200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20241209 | 155100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20241209 | 155000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20241209 | 154900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20241209 | 154800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20241209 | 154700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20241209 | 154600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20241209 | 154500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20241209 | 154400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20241209 | 154300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20241209 | 154200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20241209 | 154100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20241209 | 154000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20241209 | 153900 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20241209 | 153800 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20241209 | 153700 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20241209 | 153600 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20241209 | 153500 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 303 | 20241209 | 153400 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20241209 | 153300 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20241209 | 153200 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20241209 | 153100 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20241209 | 153000 | 9690482270 | 17900 | 17900 | 17900 | 17900 | 25939 |
| 308 | 20241209 | 152900 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20241209 | 152800 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20241209 | 152700 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20241209 | 152600 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20241209 | 152500 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20241209 | 152400 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20241209 | 152300 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20241209 | 152200 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20241209 | 152100 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20241209 | 152000 | 9226174170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20241209 | 151900 | 9226174170 | 17900 | 17940 | 17950 | 17900 | 1041 |
| 319 | 20241209 | 151800 | 9207512080 | 17940 | 17930 | 17950 | 17920 | 1661 |
| 320 | 20241209 | 151700 | 9177714270 | 17930 | 17930 | 17940 | 17930 | 1170 |
| 321 | 20241209 | 151600 | 9156733740 | 17930 | 17920 | 17940 | 17920 | 2610 |
| 322 | 20241209 | 151500 | 9109926750 | 17930 | 17930 | 17930 | 17920 | 1215 |
| 323 | 20241209 | 151400 | 9088144030 | 17920 | 17920 | 17930 | 17920 | 1074 |
| 324 | 20241209 | 151300 | 9068889230 | 17920 | 17920 | 17930 | 17900 | 2742 |
| 325 | 20241209 | 151200 | 9019762510 | 17920 | 17910 | 17920 | 17910 | 685 |
| 326 | 20241209 | 151100 | 9007487900 | 17910 | 17890 | 17910 | 17890 | 642 |
| 327 | 20241209 | 151000 | 8995996110 | 17900 | 17910 | 17920 | 17890 | 2647 |
| 328 | 20241209 | 150900 | 8948600140 | 17910 | 17910 | 17920 | 17900 | 837 |
| 329 | 20241209 | 150800 | 8933609420 | 17910 | 17890 | 17910 | 17890 | 833 |
| 330 | 20241209 | 150700 | 8918698640 | 17900 | 17890 | 17910 | 17890 | 1474 |
| 331 | 20241209 | 150600 | 8892313000 | 17880 | 17960 | 17960 | 17880 | 5461 |
| 332 | 20241209 | 150500 | 8794394660 | 17950 | 17960 | 17960 | 17950 | 872 |
| 333 | 20241209 | 150400 | 8778733670 | 17950 | 17940 | 17960 | 17940 | 2070 |
| 334 | 20241209 | 150300 | 8741567580 | 17940 | 17930 | 17950 | 17930 | 1155 |
| 335 | 20241209 | 150200 | 8720843220 | 17940 | 17940 | 17940 | 17930 | 1815 |
| 336 | 20241209 | 150100 | 8688286020 | 17940 | 17900 | 17940 | 17900 | 2103 |
| 337 | 20241209 | 150000 | 8650615550 | 17900 | 17890 | 17900 | 17880 | 2636 |
| 338 | 20241209 | 145900 | 8603457490 | 17880 | 17920 | 17920 | 17880 | 3853 |
| 339 | 20241209 | 145800 | 8534509600 | 17920 | 17920 | 17940 | 17900 | 3765 |
| 340 | 20241209 | 145700 | 8467006760 | 17920 | 17910 | 17930 | 17910 | 1987 |
| 341 | 20241209 | 145600 | 8431398970 | 17910 | 17910 | 17920 | 17910 | 806 |
| 342 | 20241209 | 145500 | 8416956440 | 17910 | 17910 | 17920 | 17900 | 1206 |
| 343 | 20241209 | 145400 | 8395346900 | 17910 | 17900 | 17920 | 17900 | 852 |
| 344 | 20241209 | 145300 | 8380083080 | 17900 | 17890 | 17910 | 17890 | 286 |
| 345 | 20241209 | 145200 | 8374962440 | 17890 | 17920 | 17920 | 17890 | 2038 |
| 346 | 20241209 | 145100 | 8338460300 | 17920 | 17920 | 17930 | 17910 | 1434 |
| 347 | 20241209 | 145000 | 8312757620 | 17910 | 17910 | 17920 | 17910 | 984 |
| 348 | 20241209 | 144900 | 8295127880 | 17900 | 17890 | 17910 | 17890 | 2167 |
| 349 | 20241209 | 144800 | 8256333910 | 17920 | 17910 | 17920 | 17890 | 1329 |
| 350 | 20241209 | 144700 | 8232529040 | 17920 | 17910 | 17920 | 17900 | 840 |
| 351 | 20241209 | 144600 | 8217477620 | 17910 | 17910 | 17920 | 17910 | 618 |
| 352 | 20241209 | 144500 | 8206403290 | 17920 | 17900 | 17920 | 17900 | 1100 |
| 353 | 20241209 | 144400 | 8186699660 | 17900 | 17900 | 17910 | 17900 | 502 |
| 354 | 20241209 | 144300 | 8177709070 | 17910 | 17900 | 17910 | 17890 | 1431 |
| 355 | 20241209 | 144200 | 8152093120 | 17890 | 17900 | 17900 | 17890 | 658 |
| 356 | 20241209 | 144100 | 8140315390 | 17900 | 17900 | 17900 | 17890 | 258 |
| 357 | 20241209 | 144000 | 8135697410 | 17900 | 17880 | 17900 | 17880 | 1799 |
| 358 | 20241209 | 143900 | 8103498730 | 17880 | 17880 | 17880 | 17870 | 2252 |
| 359 | 20241209 | 143800 | 8063233100 | 17870 | 17870 | 17880 | 17870 | 2697 |
| 360 | 20241209 | 143700 | 8015033140 | 17870 | 17870 | 17880 | 17870 | 469 |
| 361 | 20241209 | 143600 | 8006647730 | 17870 | 17870 | 17880 | 17870 | 1120 |
| 362 | 20241209 | 143500 | 7986623190 | 17870 | 17880 | 17880 | 17870 | 1104 |
| 363 | 20241209 | 143400 | 7966884170 | 17870 | 17870 | 17880 | 17870 | 844 |
| 364 | 20241209 | 143300 | 7951795840 | 17870 | 17870 | 17880 | 17870 | 1128 |
| 365 | 20241209 | 143200 | 7931633960 | 17870 | 17880 | 17880 | 17870 | 1653 |
| 366 | 20241209 | 143100 | 7902090410 | 17880 | 17890 | 17890 | 17880 | 3187 |
| 367 | 20241209 | 143000 | 7845101520 | 17890 | 17910 | 17910 | 17890 | 2812 |
| 368 | 20241209 | 142900 | 7794764280 | 17910 | 17910 | 17910 | 17900 | 952 |
| 369 | 20241209 | 142800 | 7777716630 | 17900 | 17910 | 17910 | 17900 | 2471 |
| 370 | 20241209 | 142700 | 7733481060 | 17910 | 17900 | 17910 | 17900 | 739 |
| 371 | 20241209 | 142600 | 7720245910 | 17910 | 17910 | 17910 | 17900 | 737 |
| 372 | 20241209 | 142500 | 7707046330 | 17910 | 17890 | 17910 | 17890 | 531 |
| 373 | 20241209 | 142400 | 7697537230 | 17900 | 17910 | 17910 | 17880 | 2891 |
| 374 | 20241209 | 142300 | 7645788170 | 17900 | 17900 | 17910 | 17900 | 2319 |
| 375 | 20241209 | 142200 | 7604274730 | 17910 | 17910 | 17910 | 17900 | 992 |
| 376 | 20241209 | 142100 | 7586509910 | 17900 | 17910 | 17910 | 17900 | 482 |
| 377 | 20241209 | 142000 | 7577877430 | 17900 | 17910 | 17910 | 17900 | 346 |
| 378 | 20241209 | 141900 | 7571680670 | 17910 | 17900 | 17910 | 17900 | 879 |
| 379 | 20241209 | 141800 | 7555940950 | 17880 | 17880 | 17900 | 17870 | 2318 |
| 380 | 20241209 | 141700 | 7514476180 | 17880 | 17880 | 17880 | 17870 | 612 |
| 381 | 20241209 | 141600 | 7503533720 | 17880 | 17870 | 17880 | 17870 | 366 |
| 382 | 20241209 | 141500 | 7496989680 | 17870 | 17860 | 17880 | 17860 | 1259 |
| 383 | 20241209 | 141400 | 7474483290 | 17870 | 17880 | 17880 | 17870 | 487 |
| 384 | 20241209 | 141300 | 7465776610 | 17870 | 17880 | 17880 | 17870 | 459 |
| 385 | 20241209 | 141200 | 7457569900 | 17870 | 17870 | 17880 | 17870 | 1783 |
| 386 | 20241209 | 141100 | 7425694190 | 17880 | 17880 | 17880 | 17870 | 695 |
| 387 | 20241209 | 141000 | 7413270030 | 17880 | 17900 | 17900 | 17880 | 1295 |
| 388 | 20241209 | 140900 | 7390098930 | 17880 | 17900 | 17900 | 17880 | 518 |
| 389 | 20241209 | 140800 | 7380830360 | 17900 | 17900 | 17900 | 17870 | 884 |
| 390 | 20241209 | 140700 | 7365006980 | 17890 | 17890 | 17890 | 17870 | 1337 |
| 391 | 20241209 | 140600 | 7341096610 | 17890 | 17900 | 17900 | 17890 | 616 |
| 392 | 20241209 | 140500 | 7330070410 | 17890 | 17890 | 17900 | 17880 | 1963 |
| 393 | 20241209 | 140400 | 7294942680 | 17890 | 17880 | 17890 | 17870 | 892 |
| 394 | 20241209 | 140300 | 7278987760 | 17880 | 17880 | 17890 | 17880 | 378 |
| 395 | 20241209 | 140200 | 7272226380 | 17880 | 17870 | 17880 | 17860 | 1032 |
| 396 | 20241209 | 140100 | 7253779150 | 17860 | 17870 | 17880 | 17860 | 546 |
| 397 | 20241209 | 140000 | 7244017920 | 17870 | 17880 | 17890 | 17870 | 638 |
| 398 | 20241209 | 135900 | 7232607720 | 17890 | 17890 | 17890 | 17880 | 628 |
| 399 | 20241209 | 135800 | 7221374820 | 17890 | 17880 | 17900 | 17880 | 409 |
| 400 | 20241209 | 135700 | 7214059110 | 17870 | 17850 | 17880 | 17850 | 183 |
| 401 | 20241209 | 135600 | 7210787620 | 17850 | 17900 | 17910 | 17840 | 2845 |
| 402 | 20241209 | 135500 | 7159928960 | 17910 | 17910 | 17910 | 17900 | 1163 |
| 403 | 20241209 | 135400 | 7139101490 | 17910 | 17910 | 17910 | 17900 | 843 |
| 404 | 20241209 | 135300 | 7124003400 | 17910 | 17900 | 17910 | 17890 | 1511 |
| 405 | 20241209 | 135200 | 7096950710 | 17900 | 17900 | 17910 | 17900 | 3028 |
| 406 | 20241209 | 135100 | 7042745560 | 17900 | 17890 | 17910 | 17890 | 416 |
| 407 | 20241209 | 135000 | 7035298140 | 17890 | 17900 | 17900 | 17890 | 998 |
| 408 | 20241209 | 134900 | 7017434070 | 17900 | 17900 | 17900 | 17890 | 476 |
| 409 | 20241209 | 134800 | 7008915220 | 17890 | 17890 | 17900 | 17880 | 1820 |
| 410 | 20241209 | 134700 | 6976351720 | 17880 | 17900 | 17900 | 17850 | 1935 |
| 411 | 20241209 | 134600 | 6941747920 | 17910 | 17900 | 17910 | 17900 | 1010 |
| 412 | 20241209 | 134500 | 6923667080 | 17900 | 17910 | 17920 | 17890 | 1618 |
| 413 | 20241209 | 134400 | 6894696670 | 17910 | 17920 | 17920 | 17910 | 1097 |
| 414 | 20241209 | 134300 | 6875040870 | 17910 | 17900 | 17910 | 17890 | 2362 |
| 415 | 20241209 | 134200 | 6832750990 | 17900 | 17900 | 17910 | 17900 | 414 |
| 416 | 20241209 | 134100 | 6825336690 | 17900 | 17900 | 17900 | 17890 | 1193 |
| 417 | 20241209 | 134000 | 6803982030 | 17880 | 17870 | 17900 | 17870 | 323 |
| 418 | 20241209 | 133900 | 6798201710 | 17870 | 17890 | 17900 | 17850 | 1403 |
| 419 | 20241209 | 133800 | 6773132840 | 17860 | 17880 | 17890 | 17850 | 748 |
| 420 | 20241209 | 133700 | 6759760170 | 17870 | 17890 | 17890 | 17870 | 326 |
| 421 | 20241209 | 133600 | 6753928570 | 17860 | 17870 | 17900 | 17860 | 1413 |
| 422 | 20241209 | 133500 | 6728660230 | 17870 | 17900 | 17900 | 17860 | 372 |
| 423 | 20241209 | 133400 | 6722012170 | 17900 | 17900 | 17900 | 17880 | 997 |
| 424 | 20241209 | 133300 | 6704171720 | 17840 | 17840 | 17900 | 17840 | 1497 |
| 425 | 20241209 | 133200 | 6677412280 | 17900 | 17840 | 17900 | 17840 | 492 |
| 426 | 20241209 | 133100 | 6668627240 | 17840 | 17850 | 17880 | 17830 | 668 |
| 427 | 20241209 | 133000 | 6656694490 | 17900 | 17850 | 17900 | 17830 | 1006 |
| 428 | 20241209 | 132900 | 6638722370 | 17850 | 17840 | 17860 | 17830 | 828 |
| 429 | 20241209 | 132800 | 6623942270 | 17850 | 17850 | 17860 | 17840 | 415 |
| 430 | 20241209 | 132700 | 6616530680 | 17850 | 17860 | 17900 | 17850 | 2057 |
| 431 | 20241209 | 132600 | 6579772340 | 17860 | 17890 | 17890 | 17860 | 1235 |
| 432 | 20241209 | 132500 | 6557702830 | 17890 | 17870 | 17910 | 17870 | 1081 |
| 433 | 20241209 | 132400 | 6538346510 | 17910 | 17890 | 17910 | 17870 | 840 |
| 434 | 20241209 | 132300 | 6523310870 | 17890 | 17880 | 17910 | 17880 | 580 |
| 435 | 20241209 | 132200 | 6512934150 | 17870 | 17910 | 17910 | 17860 | 727 |
| 436 | 20241209 | 132100 | 6499936270 | 17880 | 17880 | 17920 | 17880 | 482 |
| 437 | 20241209 | 132000 | 6491308160 | 17880 | 17850 | 17880 | 17850 | 1478 |
| 438 | 20241209 | 131900 | 6464881890 | 17880 | 17880 | 17890 | 17870 | 680 |
| 439 | 20241209 | 131800 | 6452724320 | 17870 | 17860 | 17880 | 17860 | 748 |
| 440 | 20241209 | 131700 | 6439361160 | 17860 | 17850 | 17860 | 17850 | 1100 |
| 441 | 20241209 | 131600 | 6419715200 | 17850 | 17850 | 17860 | 17850 | 743 |
| 442 | 20241209 | 131500 | 6406447640 | 17850 | 17860 | 17860 | 17850 | 430 |
| 443 | 20241209 | 131400 | 6398768140 | 17860 | 17860 | 17860 | 17850 | 702 |
| 444 | 20241209 | 131300 | 6386231660 | 17900 | 17860 | 17900 | 17850 | 1027 |
| 445 | 20241209 | 131200 | 6367875490 | 17860 | 17870 | 17870 | 17840 | 1303 |
| 446 | 20241209 | 131100 | 6344600620 | 17870 | 17870 | 17910 | 17860 | 1508 |
| 447 | 20241209 | 131000 | 6317643170 | 17870 | 17860 | 17870 | 17860 | 409 |
| 448 | 20241209 | 130900 | 6310334440 | 17860 | 17850 | 17870 | 17850 | 508 |
| 449 | 20241209 | 130800 | 6301262110 | 17860 | 17860 | 17860 | 17850 | 1066 |
| 450 | 20241209 | 130700 | 6282223410 | 17870 | 17880 | 17880 | 17870 | 1701 |
| 451 | 20241209 | 130600 | 6251819790 | 17870 | 17870 | 17920 | 17860 | 1806 |
| 452 | 20241209 | 130500 | 6219525210 | 17860 | 17910 | 17910 | 17860 | 2500 |
| 453 | 20241209 | 130400 | 6174806020 | 17900 | 17920 | 17920 | 17890 | 169 |
| 454 | 20241209 | 130300 | 6171777790 | 17920 | 17920 | 17920 | 17890 | 2419 |
| 455 | 20241209 | 130200 | 6128461060 | 17910 | 17910 | 17920 | 17910 | 1148 |
| 456 | 20241209 | 130100 | 6107890030 | 17920 | 17900 | 17920 | 17900 | 467 |
| 457 | 20241209 | 130000 | 6099523990 | 17890 | 17890 | 17900 | 17890 | 910 |
| 458 | 20241209 | 125900 | 6083235500 | 17890 | 17900 | 17910 | 17890 | 868 |
| 459 | 20241209 | 125800 | 6067697820 | 17900 | 17890 | 17910 | 17880 | 959 |
| 460 | 20241209 | 125700 | 6050536740 | 17890 | 17890 | 17900 | 17880 | 673 |
| 461 | 20241209 | 125600 | 6038495750 | 17900 | 17880 | 17900 | 17870 | 1005 |
| 462 | 20241209 | 125500 | 6020519970 | 17870 | 17880 | 17900 | 17870 | 872 |
| 463 | 20241209 | 125400 | 6004923350 | 17880 | 17890 | 17900 | 17870 | 875 |
| 464 | 20241209 | 125300 | 5989277860 | 17890 | 17840 | 17920 | 17840 | 1034 |
| 465 | 20241209 | 125200 | 5970790160 | 17830 | 17830 | 17840 | 17830 | 341 |
| 466 | 20241209 | 125100 | 5964709890 | 17870 | 17830 | 17870 | 17810 | 2003 |
| 467 | 20241209 | 125000 | 5929019540 | 17820 | 17900 | 17900 | 17820 | 12268 |
| 468 | 20241209 | 124900 | 5709701830 | 17910 | 17900 | 17910 | 17900 | 1434 |
| 469 | 20241209 | 124800 | 5684024950 | 17900 | 17900 | 17910 | 17900 | 534 |
| 470 | 20241209 | 124700 | 5674463210 | 17910 | 17910 | 17910 | 17900 | 662 |
| 471 | 20241209 | 124600 | 5662609710 | 17900 | 17910 | 17910 | 17900 | 839 |
| 472 | 20241209 | 124500 | 5647585900 | 17910 | 17910 | 17930 | 17900 | 782 |
| 473 | 20241209 | 124400 | 5633578840 | 17910 | 17910 | 17920 | 17900 | 548 |
| 474 | 20241209 | 124300 | 5623762340 | 17910 | 17920 | 17930 | 17900 | 654 |
| 475 | 20241209 | 124200 | 5612044870 | 17910 | 17910 | 17910 | 17900 | 345 |
| 476 | 20241209 | 124100 | 5605866150 | 17910 | 17910 | 17920 | 17900 | 675 |
| 477 | 20241209 | 124000 | 5593778470 | 17910 | 17900 | 17910 | 17900 | 543 |
| 478 | 20241209 | 123900 | 5584056430 | 17900 | 17900 | 17900 | 17900 | 294 |
| 479 | 20241209 | 123800 | 5578793830 | 17900 | 17910 | 17910 | 17900 | 517 |
| 480 | 20241209 | 123700 | 5569538570 | 17920 | 17930 | 17930 | 17890 | 489 |
| 481 | 20241209 | 123600 | 5560784330 | 17900 | 17900 | 17940 | 17890 | 939 |
| 482 | 20241209 | 123500 | 5543968780 | 17890 | 17900 | 17900 | 17890 | 632 |
| 483 | 20241209 | 123400 | 5532656960 | 17900 | 17900 | 17910 | 17900 | 1659 |
| 484 | 20241209 | 123300 | 5502956450 | 17900 | 17910 | 17940 | 17900 | 708 |
| 485 | 20241209 | 123200 | 5490271710 | 17910 | 17910 | 17930 | 17910 | 364 |
| 486 | 20241209 | 123100 | 5483751270 | 17900 | 17900 | 17910 | 17900 | 1190 |
| 487 | 20241209 | 123000 | 5462440820 | 17900 | 17900 | 17910 | 17890 | 1216 |
| 488 | 20241209 | 122900 | 5440670990 | 17900 | 17890 | 17900 | 17880 | 1023 |
| 489 | 20241209 | 122800 | 5422367340 | 17890 | 17890 | 17900 | 17890 | 642 |
| 490 | 20241209 | 122700 | 5410877910 | 17880 | 17880 | 17910 | 17880 | 1197 |
| 491 | 20241209 | 122600 | 5389462450 | 17890 | 17860 | 17900 | 17850 | 3619 |
| 492 | 20241209 | 122500 | 5324732190 | 17870 | 17840 | 17870 | 17820 | 677 |
| 493 | 20241209 | 122400 | 5312656620 | 17820 | 17830 | 17870 | 17820 | 519 |
| 494 | 20241209 | 122300 | 5303399640 | 17830 | 17830 | 17850 | 17820 | 1403 |
| 495 | 20241209 | 122200 | 5278380510 | 17820 | 17840 | 17840 | 17820 | 730 |
| 496 | 20241209 | 122100 | 5265362320 | 17830 | 17840 | 17840 | 17830 | 544 |
| 497 | 20241209 | 122000 | 5255659700 | 17830 | 17810 | 17840 | 17810 | 1312 |
| 498 | 20241209 | 121900 | 5232281010 | 17810 | 17820 | 17820 | 17800 | 281 |
| 499 | 20241209 | 121800 | 5227276450 | 17810 | 17810 | 17820 | 17810 | 449 |
| 500 | 20241209 | 121700 | 5219279230 | 17810 | 17810 | 17810 | 17800 | 551 |
| 501 | 20241209 | 121600 | 5209467500 | 17810 | 17820 | 17820 | 17810 | 1437 |
| 502 | 20241209 | 121500 | 5183869370 | 17810 | 17800 | 17820 | 17800 | 1179 |
| 503 | 20241209 | 121400 | 5162873250 | 17800 | 17790 | 17810 | 17790 | 771 |
| 504 | 20241209 | 121300 | 5149147640 | 17800 | 17800 | 17810 | 17790 | 510 |
| 505 | 20241209 | 121200 | 5140070970 | 17790 | 17800 | 17800 | 17790 | 523 |
| 506 | 20241209 | 121100 | 5130764180 | 17790 | 17790 | 17800 | 17790 | 734 |
| 507 | 20241209 | 121000 | 5117702390 | 17790 | 17750 | 17800 | 17750 | 1110 |
| 508 | 20241209 | 120900 | 5097974290 | 17740 | 17800 | 17800 | 17740 | 4131 |
| 509 | 20241209 | 120800 | 5024518790 | 17790 | 17790 | 17800 | 17790 | 217 |
| 510 | 20241209 | 120700 | 5020658200 | 17790 | 17800 | 17800 | 17790 | 1921 |
| 511 | 20241209 | 120600 | 4986479860 | 17790 | 17800 | 17800 | 17790 | 522 |
| 512 | 20241209 | 120500 | 4977189830 | 17790 | 17800 | 17810 | 17790 | 731 |
| 513 | 20241209 | 120400 | 4964175790 | 17800 | 17800 | 17810 | 17800 | 869 |
| 514 | 20241209 | 120300 | 4948707560 | 17790 | 17750 | 17790 | 17750 | 1409 |
| 515 | 20241209 | 120200 | 4923673030 | 17750 | 17740 | 17750 | 17740 | 836 |
| 516 | 20241209 | 120100 | 4908836790 | 17740 | 17750 | 17750 | 17740 | 603 |
| 517 | 20241209 | 120000 | 4898135000 | 17750 | 17750 | 17760 | 17750 | 888 |
| 518 | 20241209 | 115900 | 4882369540 | 17750 | 17760 | 17760 | 17740 | 1715 |
| 519 | 20241209 | 115800 | 4851928620 | 17760 | 17750 | 17760 | 17750 | 835 |
| 520 | 20241209 | 115700 | 4837107260 | 17750 | 17750 | 17760 | 17750 | 770 |
| 521 | 20241209 | 115600 | 4823436380 | 17760 | 17760 | 17760 | 17750 | 878 |
| 522 | 20241209 | 115500 | 4807846310 | 17750 | 17750 | 17760 | 17750 | 613 |
| 523 | 20241209 | 115400 | 4796961250 | 17750 | 17750 | 17760 | 17750 | 775 |
| 524 | 20241209 | 115300 | 4783202870 | 17750 | 17770 | 17780 | 17750 | 1960 |
| 525 | 20241209 | 115200 | 4748373540 | 17770 | 17820 | 17820 | 17760 | 1889 |
| 526 | 20241209 | 115100 | 4714758900 | 17810 | 17850 | 17850 | 17810 | 3665 |
| 527 | 20241209 | 115000 | 4649389540 | 17850 | 17860 | 17860 | 17850 | 419 |
| 528 | 20241209 | 114900 | 4641906650 | 17860 | 17840 | 17870 | 17840 | 1563 |
| 529 | 20241209 | 114800 | 4614005750 | 17840 | 17860 | 17860 | 17840 | 401 |
| 530 | 20241209 | 114700 | 4606848070 | 17860 | 17870 | 17870 | 17850 | 999 |
| 531 | 20241209 | 114600 | 4589008150 | 17870 | 17870 | 17900 | 17860 | 1243 |
| 532 | 20241209 | 114500 | 4566781420 | 17860 | 17870 | 17880 | 17830 | 1423 |
| 533 | 20241209 | 114400 | 4541365230 | 17870 | 17840 | 17870 | 17830 | 682 |
| 534 | 20241209 | 114300 | 4529194660 | 17840 | 17840 | 17880 | 17840 | 537 |
| 535 | 20241209 | 114200 | 4519605160 | 17840 | 17820 | 17890 | 17820 | 1187 |
| 536 | 20241209 | 114100 | 4498431770 | 17820 | 17820 | 17830 | 17820 | 438 |
| 537 | 20241209 | 114000 | 4490624290 | 17830 | 17840 | 17890 | 17830 | 912 |
| 538 | 20241209 | 113900 | 4474332050 | 17840 | 17830 | 17880 | 17830 | 1023 |
| 539 | 20241209 | 113800 | 4456069320 | 17820 | 17840 | 17840 | 17820 | 627 |
| 540 | 20241209 | 113700 | 4444889880 | 17830 | 17830 | 17880 | 17820 | 558 |
| 541 | 20241209 | 113600 | 4434930610 | 17860 | 17840 | 17880 | 17820 | 985 |
| 542 | 20241209 | 113500 | 4417344440 | 17860 | 17840 | 17860 | 17810 | 2236 |
| 543 | 20241209 | 113400 | 4377471010 | 17840 | 17830 | 17850 | 17830 | 1274 |
| 544 | 20241209 | 113300 | 4354743300 | 17840 | 17870 | 17870 | 17840 | 637 |
| 545 | 20241209 | 113200 | 4343373110 | 17840 | 17830 | 17870 | 17830 | 886 |
| 546 | 20241209 | 113100 | 4327552770 | 17830 | 17850 | 17860 | 17830 | 414 |
| 547 | 20241209 | 113000 | 4320164200 | 17840 | 17850 | 17860 | 17840 | 824 |
| 548 | 20241209 | 112900 | 4305456130 | 17860 | 17820 | 17860 | 17820 | 1030 |
| 549 | 20241209 | 112800 | 4287084510 | 17820 | 17800 | 17840 | 17800 | 863 |
| 550 | 20241209 | 112700 | 4271708030 | 17800 | 17800 | 17830 | 17800 | 601 |
| 551 | 20241209 | 112600 | 4261004680 | 17800 | 17810 | 17810 | 17800 | 394 |
| 552 | 20241209 | 112500 | 4253988270 | 17810 | 17810 | 17830 | 17800 | 300 |
| 553 | 20241209 | 112400 | 4248641990 | 17800 | 17830 | 17840 | 17800 | 695 |
| 554 | 20241209 | 112300 | 4236263950 | 17830 | 17830 | 17840 | 17820 | 519 |
| 555 | 20241209 | 112200 | 4227010400 | 17830 | 17820 | 17830 | 17800 | 476 |
| 556 | 20241209 | 112100 | 4218530910 | 17830 | 17810 | 17840 | 17810 | 662 |
| 557 | 20241209 | 112000 | 4206724600 | 17800 | 17840 | 17840 | 17800 | 968 |
| 558 | 20241209 | 111900 | 4189476790 | 17860 | 17790 | 17860 | 17790 | 706 |
| 559 | 20241209 | 111800 | 4176888750 | 17790 | 17810 | 17840 | 17790 | 953 |
| 560 | 20241209 | 111700 | 4159906170 | 17850 | 17780 | 17850 | 17780 | 1243 |
| 561 | 20241209 | 111600 | 4137776040 | 17790 | 17800 | 17860 | 17780 | 2498 |
| 562 | 20241209 | 111500 | 4093274870 | 17810 | 17810 | 17840 | 17800 | 1065 |
| 563 | 20241209 | 111400 | 4074309650 | 17830 | 17800 | 17830 | 17800 | 673 |
| 564 | 20241209 | 111300 | 4062321120 | 17810 | 17800 | 17810 | 17790 | 468 |
| 565 | 20241209 | 111200 | 4053992270 | 17790 | 17800 | 17810 | 17790 | 577 |
| 566 | 20241209 | 111100 | 4043722320 | 17790 | 17780 | 17790 | 17770 | 793 |
| 567 | 20241209 | 111000 | 4029620650 | 17790 | 17780 | 17800 | 17770 | 2063 |
| 568 | 20241209 | 110900 | 3992947700 | 17780 | 17800 | 17800 | 17780 | 1306 |
| 569 | 20241209 | 110800 | 3969713410 | 17790 | 17790 | 17800 | 17790 | 639 |
| 570 | 20241209 | 110700 | 3958342190 | 17790 | 17790 | 17820 | 17790 | 566 |
| 571 | 20241209 | 110600 | 3948262550 | 17790 | 17790 | 17820 | 17790 | 1174 |
| 572 | 20241209 | 110500 | 3927364180 | 17790 | 17800 | 17800 | 17790 | 591 |
| 573 | 20241209 | 110400 | 3916847380 | 17780 | 17810 | 17850 | 17780 | 1929 |
| 574 | 20241209 | 110300 | 3882490100 | 17800 | 17800 | 17830 | 17790 | 902 |
| 575 | 20241209 | 110200 | 3866425710 | 17800 | 17800 | 17820 | 17790 | 601 |
| 576 | 20241209 | 110100 | 3855724790 | 17790 | 17830 | 17830 | 17780 | 283 |
| 577 | 20241209 | 110000 | 3850690510 | 17830 | 17780 | 17830 | 17780 | 1632 |
| 578 | 20241209 | 105900 | 3821636980 | 17780 | 17790 | 17840 | 17770 | 1052 |
| 579 | 20241209 | 105800 | 3802921520 | 17790 | 17780 | 17800 | 17770 | 467 |
| 580 | 20241209 | 105700 | 3794618120 | 17770 | 17770 | 17790 | 17770 | 1324 |
| 581 | 20241209 | 105600 | 3771078870 | 17770 | 17780 | 17790 | 17770 | 971 |
| 582 | 20241209 | 105500 | 3753812830 | 17790 | 17780 | 17800 | 17780 | 696 |
| 583 | 20241209 | 105400 | 3741434450 | 17780 | 17800 | 17800 | 17780 | 1448 |
| 584 | 20241209 | 105300 | 3715671380 | 17790 | 17800 | 17820 | 17790 | 812 |
| 585 | 20241209 | 105200 | 3701214330 | 17800 | 17810 | 17810 | 17790 | 622 |
| 586 | 20241209 | 105100 | 3690142130 | 17810 | 17780 | 17810 | 17780 | 951 |
| 587 | 20241209 | 105000 | 3673221050 | 17790 | 17800 | 17800 | 17780 | 615 |
| 588 | 20241209 | 104900 | 3662281740 | 17790 | 17780 | 17840 | 17780 | 1358 |
| 589 | 20241209 | 104800 | 3638119260 | 17780 | 17790 | 17790 | 17780 | 1056 |
| 590 | 20241209 | 104700 | 3619336600 | 17790 | 17800 | 17800 | 17780 | 559 |
| 591 | 20241209 | 104600 | 3609392190 | 17800 | 17810 | 17810 | 17800 | 867 |
| 592 | 20241209 | 104500 | 3593957540 | 17810 | 17820 | 17850 | 17810 | 1119 |
| 593 | 20241209 | 104400 | 3574003830 | 17830 | 17830 | 17840 | 17820 | 1013 |
| 594 | 20241209 | 104300 | 3555936830 | 17830 | 17760 | 17860 | 17760 | 1120 |
| 595 | 20241209 | 104200 | 3535970140 | 17770 | 17770 | 17790 | 17760 | 1027 |
| 596 | 20241209 | 104100 | 3517716370 | 17780 | 17780 | 17780 | 17770 | 791 |
| 597 | 20241209 | 104000 | 3503656280 | 17770 | 17790 | 17790 | 17770 | 1675 |
| 598 | 20241209 | 103900 | 3473876760 | 17780 | 17790 | 17790 | 17770 | 761 |
| 599 | 20241209 | 103800 | 3460348730 | 17780 | 17770 | 17790 | 17770 | 1061 |
| 600 | 20241209 | 103700 | 3441477250 | 17770 | 17780 | 17780 | 17770 | 1064 |
| 601 | 20241209 | 103600 | 3422564520 | 17780 | 17800 | 17810 | 17780 | 852 |
| 602 | 20241209 | 103500 | 3407409440 | 17800 | 17800 | 17810 | 17790 | 895 |
| 603 | 20241209 | 103400 | 3391480580 | 17800 | 17790 | 17850 | 17790 | 1005 |
| 604 | 20241209 | 103300 | 3373581250 | 17800 | 17840 | 17850 | 17790 | 2274 |
| 605 | 20241209 | 103200 | 3333043760 | 17840 | 17840 | 17850 | 17830 | 1103 |
| 606 | 20241209 | 103100 | 3313364250 | 17830 | 17840 | 17840 | 17830 | 625 |
| 607 | 20241209 | 103000 | 3302217500 | 17840 | 17840 | 17850 | 17830 | 675 |
| 608 | 20241209 | 102900 | 3290175740 | 17850 | 17830 | 17850 | 17830 | 936 |
| 609 | 20241209 | 102800 | 3273478510 | 17830 | 17850 | 17850 | 17820 | 1811 |
| 610 | 20241209 | 102700 | 3241168470 | 17860 | 17860 | 17860 | 17850 | 504 |
| 611 | 20241209 | 102600 | 3232169900 | 17860 | 17870 | 17880 | 17860 | 1033 |
| 612 | 20241209 | 102500 | 3213707370 | 17870 | 17870 | 17880 | 17860 | 2189 |
| 613 | 20241209 | 102400 | 3174591470 | 17870 | 17860 | 17880 | 17860 | 810 |
| 614 | 20241209 | 102300 | 3160116960 | 17870 | 17860 | 17870 | 17860 | 1046 |
| 615 | 20241209 | 102200 | 3141427850 | 17860 | 17840 | 17860 | 17840 | 2140 |
| 616 | 20241209 | 102100 | 3103233140 | 17830 | 17810 | 17840 | 17810 | 1718 |
| 617 | 20241209 | 102000 | 3072622900 | 17810 | 17810 | 17850 | 17790 | 3043 |
| 618 | 20241209 | 101900 | 3018392670 | 17810 | 17790 | 17810 | 17780 | 847 |
| 619 | 20241209 | 101800 | 3003313500 | 17780 | 17770 | 17790 | 17760 | 529 |
| 620 | 20241209 | 101700 | 2993908640 | 17760 | 17750 | 17770 | 17740 | 962 |
| 621 | 20241209 | 101600 | 2976827340 | 17750 | 17750 | 17780 | 17740 | 869 |
| 622 | 20241209 | 101500 | 2961391090 | 17750 | 17740 | 17770 | 17740 | 1086 |
| 623 | 20241209 | 101400 | 2942115450 | 17750 | 17760 | 17760 | 17670 | 737 |
| 624 | 20241209 | 101300 | 2929053030 | 17680 | 17700 | 17760 | 17680 | 1157 |
| 625 | 20241209 | 101200 | 2908567620 | 17680 | 17810 | 17810 | 17680 | 4295 |
| 626 | 20241209 | 101100 | 2832292600 | 17790 | 17820 | 17820 | 17780 | 2683 |
| 627 | 20241209 | 101000 | 2784527640 | 17820 | 17820 | 17850 | 17810 | 1483 |
| 628 | 20241209 | 100900 | 2758089160 | 17820 | 17840 | 17840 | 17810 | 509 |
| 629 | 20241209 | 100800 | 2749017710 | 17830 | 17840 | 17840 | 17820 | 902 |
| 630 | 20241209 | 100700 | 2732934790 | 17840 | 17810 | 17840 | 17810 | 708 |
| 631 | 20241209 | 100600 | 2720312400 | 17800 | 17820 | 17820 | 17800 | 1058 |
| 632 | 20241209 | 100500 | 2701469080 | 17800 | 17830 | 17830 | 17800 | 1731 |
| 633 | 20241209 | 100400 | 2670630130 | 17830 | 17840 | 17850 | 17830 | 624 |
| 634 | 20241209 | 100300 | 2659498610 | 17830 | 17830 | 17880 | 17820 | 1232 |
| 635 | 20241209 | 100200 | 2637495100 | 17830 | 17820 | 17830 | 17820 | 794 |
| 636 | 20241209 | 100100 | 2623345970 | 17820 | 17830 | 17830 | 17810 | 937 |
| 637 | 20241209 | 100000 | 2606645010 | 17810 | 17820 | 17830 | 17810 | 375 |
| 638 | 20241209 | 095900 | 2599959290 | 17820 | 17860 | 17860 | 17820 | 460 |
| 639 | 20241209 | 095800 | 2591749930 | 17840 | 17860 | 17890 | 17840 | 1096 |
| 640 | 20241209 | 095700 | 2572170760 | 17860 | 17870 | 17870 | 17800 | 731 |
| 641 | 20241209 | 095600 | 2559148070 | 17800 | 17880 | 17890 | 17800 | 2061 |
| 642 | 20241209 | 095500 | 2522391540 | 17880 | 17850 | 17880 | 17830 | 533 |
| 643 | 20241209 | 095400 | 2512879870 | 17840 | 17850 | 17890 | 17840 | 2103 |
| 644 | 20241209 | 095300 | 2475338710 | 17850 | 17900 | 17900 | 17840 | 1761 |
| 645 | 20241209 | 095200 | 2443868830 | 17900 | 17880 | 17900 | 17880 | 304 |
| 646 | 20241209 | 095100 | 2438430660 | 17880 | 17850 | 17930 | 17840 | 781 |
| 647 | 20241209 | 095000 | 2424480540 | 17860 | 17850 | 17910 | 17850 | 685 |
| 648 | 20241209 | 094900 | 2412238910 | 17850 | 17890 | 17890 | 17820 | 967 |
| 649 | 20241209 | 094800 | 2394973310 | 17890 | 17890 | 17890 | 17840 | 2025 |
| 650 | 20241209 | 094700 | 2358783730 | 17890 | 17890 | 17890 | 17850 | 1394 |
| 651 | 20241209 | 094600 | 2333867500 | 17890 | 17850 | 17900 | 17850 | 286 |
| 652 | 20241209 | 094500 | 2328757000 | 17850 | 17830 | 17860 | 17810 | 1351 |
| 653 | 20241209 | 094400 | 2304661440 | 17830 | 17820 | 17830 | 17820 | 716 |
| 654 | 20241209 | 094300 | 2291902260 | 17820 | 17820 | 17820 | 17810 | 1036 |
| 655 | 20241209 | 094200 | 2273440850 | 17810 | 17820 | 17860 | 17810 | 1004 |
| 656 | 20241209 | 094100 | 2255535200 | 17820 | 17800 | 17830 | 17790 | 2270 |
| 657 | 20241209 | 094000 | 2215123910 | 17800 | 17790 | 17800 | 17780 | 1958 |
| 658 | 20241209 | 093900 | 2180287900 | 17790 | 17790 | 17790 | 17780 | 338 |
| 659 | 20241209 | 093800 | 2174275150 | 17780 | 17810 | 17820 | 17780 | 1012 |
| 660 | 20241209 | 093700 | 2156259680 | 17800 | 17790 | 17800 | 17710 | 956 |
| 661 | 20241209 | 093600 | 2139256950 | 17790 | 17770 | 17790 | 17690 | 4052 |
| 662 | 20241209 | 093500 | 2067290220 | 17770 | 17800 | 17800 | 17600 | 3057 |
| 663 | 20241209 | 093400 | 2013213390 | 17800 | 17770 | 17820 | 17760 | 4450 |
| 664 | 20241209 | 093300 | 1934108850 | 17770 | 17760 | 17770 | 17650 | 3167 |
| 665 | 20241209 | 093200 | 1877866140 | 17760 | 17680 | 17760 | 17650 | 1310 |
| 666 | 20241209 | 093100 | 1854661970 | 17690 | 17770 | 17810 | 17680 | 2979 |
| 667 | 20241209 | 093000 | 1801792080 | 17760 | 17740 | 17770 | 17690 | 946 |
| 668 | 20241209 | 092900 | 1784996380 | 17690 | 17740 | 17800 | 17690 | 3531 |
| 669 | 20241209 | 092800 | 1722341520 | 17730 | 17770 | 17770 | 17690 | 3116 |
| 670 | 20241209 | 092700 | 1667126340 | 17730 | 17790 | 17810 | 17730 | 3377 |
| 671 | 20241209 | 092600 | 1607111350 | 17770 | 17870 | 17880 | 17770 | 7990 |
| 672 | 20241209 | 092500 | 1464688100 | 17870 | 17880 | 17880 | 17860 | 795 |
| 673 | 20241209 | 092400 | 1450481150 | 17890 | 17840 | 17890 | 17840 | 670 |
| 674 | 20241209 | 092300 | 1438506200 | 17850 | 17910 | 17940 | 17840 | 3998 |
| 675 | 20241209 | 092200 | 1366939880 | 17910 | 17940 | 17940 | 17880 | 1793 |
| 676 | 20241209 | 092100 | 1334838340 | 17900 | 17920 | 17940 | 17880 | 543 |
| 677 | 20241209 | 092000 | 1325113980 | 17920 | 17880 | 17930 | 17880 | 1940 |
| 678 | 20241209 | 091900 | 1290381210 | 17860 | 17800 | 17920 | 17800 | 3305 |
| 679 | 20241209 | 091800 | 1231318390 | 17800 | 17960 | 17960 | 17800 | 8667 |
| 680 | 20241209 | 091700 | 1076481470 | 17970 | 18000 | 18000 | 17900 | 6506 |
| 681 | 20241209 | 091600 | 959770490 | 18010 | 18030 | 18030 | 18000 | 2055 |
| 682 | 20241209 | 091500 | 922750240 | 18010 | 18080 | 18080 | 18000 | 1028 |
| 683 | 20241209 | 091400 | 904191530 | 18080 | 18030 | 18080 | 18000 | 2979 |
| 684 | 20241209 | 091300 | 850393550 | 18060 | 18040 | 18070 | 18000 | 1325 |
| 685 | 20241209 | 091200 | 826499280 | 18050 | 18060 | 18070 | 17970 | 3810 |
| 686 | 20241209 | 091100 | 757864840 | 18050 | 18020 | 18070 | 18020 | 1533 |
| 687 | 20241209 | 091000 | 730184590 | 18030 | 18030 | 18040 | 17990 | 2105 |
| 688 | 20241209 | 090900 | 692269630 | 18040 | 18070 | 18070 | 18040 | 668 |
| 689 | 20241209 | 090800 | 680217610 | 18070 | 18090 | 18100 | 18040 | 1223 |
| 690 | 20241209 | 090700 | 658093340 | 18060 | 18050 | 18110 | 18050 | 2082 |
| 691 | 20241209 | 090600 | 620453290 | 18050 | 18070 | 18100 | 18050 | 2704 |
| 692 | 20241209 | 090500 | 571568250 | 18070 | 17960 | 18100 | 17950 | 1324 |
| 693 | 20241209 | 090400 | 547649920 | 17960 | 18090 | 18160 | 17950 | 3715 |
| 694 | 20241209 | 090300 | 480576460 | 18090 | 17910 | 18100 | 17910 | 4181 |
| 695 | 20241209 | 090200 | 405312710 | 17940 | 17850 | 18050 | 17850 | 6082 |
| 696 | 20241209 | 090100 | 296365650 | 17860 | 17940 | 17940 | 17850 | 5646 |
| 697 | 20241209 | 090000 | 195314860 | 17940 | 18200 | 18200 | 17910 | 10798 |