32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 3 | 20240228 | 202500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20240228 | 202400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20240228 | 202300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20240228 | 202200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20240228 | 202100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20240228 | 202000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20240228 | 201900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20240228 | 201800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20240228 | 201700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20240228 | 201600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20240228 | 201500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20240228 | 201400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20240228 | 201300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20240228 | 201200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20240228 | 201100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20240228 | 201000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20240228 | 200900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20240228 | 200800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20240228 | 200700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20240228 | 200600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20240228 | 200500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20240228 | 200400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20240228 | 200300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20240228 | 200200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20240228 | 200100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20240228 | 200000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20240228 | 195900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20240228 | 195800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20240228 | 195700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20240228 | 195600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 33 | 20240228 | 195500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20240228 | 195400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20240228 | 195300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20240228 | 195200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20240228 | 195100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20240228 | 195000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20240228 | 194900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20240228 | 194800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20240228 | 194700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20240228 | 194600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20240228 | 194500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20240228 | 194400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20240228 | 194300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20240228 | 194200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20240228 | 194100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20240228 | 194000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20240228 | 193900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20240228 | 193800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20240228 | 193700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20240228 | 193600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20240228 | 193500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20240228 | 193400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20240228 | 193300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20240228 | 193200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20240228 | 193100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20240228 | 193000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20240228 | 192900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20240228 | 192800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20240228 | 192700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20240228 | 192600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 63 | 20240228 | 192500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20240228 | 192400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20240228 | 192300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20240228 | 192200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20240228 | 192100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20240228 | 192000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20240228 | 191900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20240228 | 191800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20240228 | 191700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20240228 | 191600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20240228 | 191500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20240228 | 191400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20240228 | 191300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20240228 | 191200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20240228 | 191100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20240228 | 191000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20240228 | 190900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20240228 | 190800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20240228 | 190700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20240228 | 190600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20240228 | 190500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20240228 | 190400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20240228 | 190300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20240228 | 190200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20240228 | 190100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20240228 | 190000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20240228 | 185900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20240228 | 185800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20240228 | 185700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20240228 | 185600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 93 | 20240228 | 185500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20240228 | 185400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20240228 | 185300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20240228 | 185200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20240228 | 185100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20240228 | 185000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20240228 | 184900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20240228 | 184800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20240228 | 184700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20240228 | 184600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20240228 | 184500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20240228 | 184400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20240228 | 184300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20240228 | 184200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20240228 | 184100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20240228 | 184000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20240228 | 183900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20240228 | 183800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20240228 | 183700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20240228 | 183600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20240228 | 183500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20240228 | 183400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20240228 | 183300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20240228 | 183200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20240228 | 183100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20240228 | 183000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20240228 | 182900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20240228 | 182800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20240228 | 182700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20240228 | 182600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 123 | 20240228 | 182500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20240228 | 182400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20240228 | 182300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20240228 | 182200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20240228 | 182100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20240228 | 182000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20240228 | 181900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20240228 | 181800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20240228 | 181700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20240228 | 181600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20240228 | 181500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20240228 | 181400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20240228 | 181300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20240228 | 181200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20240228 | 181100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20240228 | 181000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20240228 | 180900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20240228 | 180800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20240228 | 180700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20240228 | 180600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20240228 | 180500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20240228 | 180400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20240228 | 180300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20240228 | 180200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20240228 | 180100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20240228 | 180000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20240228 | 175900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20240228 | 175800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20240228 | 175700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20240228 | 175600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 153 | 20240228 | 175500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20240228 | 175400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20240228 | 175300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20240228 | 175200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20240228 | 175100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20240228 | 175000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20240228 | 174900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20240228 | 174800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20240228 | 174700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20240228 | 174600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20240228 | 174500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20240228 | 174400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20240228 | 174300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20240228 | 174200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20240228 | 174100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20240228 | 174000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20240228 | 173900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20240228 | 173800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20240228 | 173700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20240228 | 173600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20240228 | 173500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20240228 | 173400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20240228 | 173300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20240228 | 173200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20240228 | 173100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20240228 | 173000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20240228 | 172900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20240228 | 172800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20240228 | 172700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20240228 | 172600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 183 | 20240228 | 172500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20240228 | 172400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20240228 | 172300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20240228 | 172200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20240228 | 172100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20240228 | 172000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20240228 | 171900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20240228 | 171800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20240228 | 171700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20240228 | 171600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20240228 | 171500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20240228 | 171400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20240228 | 171300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20240228 | 171200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20240228 | 171100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20240228 | 171000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20240228 | 170900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20240228 | 170800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20240228 | 170700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20240228 | 170600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20240228 | 170500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20240228 | 170400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20240228 | 170300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20240228 | 170200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20240228 | 170100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20240228 | 170000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20240228 | 165900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20240228 | 165800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20240228 | 165700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20240228 | 165600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 213 | 20240228 | 165500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20240228 | 165400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20240228 | 165300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20240228 | 165200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20240228 | 165100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20240228 | 165000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20240228 | 164900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20240228 | 164800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20240228 | 164700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20240228 | 164600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20240228 | 164500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20240228 | 164400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20240228 | 164300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20240228 | 164200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20240228 | 164100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20240228 | 164000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20240228 | 163900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20240228 | 163800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20240228 | 163700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20240228 | 163600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20240228 | 163500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 234 | 20240228 | 163400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 235 | 20240228 | 163300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 236 | 20240228 | 163200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 237 | 20240228 | 163100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 238 | 20240228 | 163000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 239 | 20240228 | 162900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 240 | 20240228 | 162800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 241 | 20240228 | 162700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 242 | 20240228 | 162600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 243 | 20240228 | 162500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 244 | 20240228 | 162400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 245 | 20240228 | 162300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 246 | 20240228 | 162200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 247 | 20240228 | 162100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 248 | 20240228 | 162000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 249 | 20240228 | 161900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 250 | 20240228 | 161800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 251 | 20240228 | 161700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 252 | 20240228 | 161600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 253 | 20240228 | 161500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 254 | 20240228 | 161400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 255 | 20240228 | 161300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 256 | 20240228 | 161200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 257 | 20240228 | 161100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 258 | 20240228 | 161000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 259 | 20240228 | 160900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 260 | 20240228 | 160800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 261 | 20240228 | 160700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 262 | 20240228 | 160600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 263 | 20240228 | 160500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 264 | 20240228 | 160400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 265 | 20240228 | 160300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 266 | 20240228 | 160200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 267 | 20240228 | 160100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 268 | 20240228 | 160000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 269 | 20240228 | 155900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 270 | 20240228 | 155800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 271 | 20240228 | 155700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 272 | 20240228 | 155600 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 273 | 20240228 | 155500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 274 | 20240228 | 155400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 275 | 20240228 | 155300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 276 | 20240228 | 155200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 277 | 20240228 | 155100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 278 | 20240228 | 155000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 279 | 20240228 | 154900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 280 | 20240228 | 154800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 281 | 20240228 | 154700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 282 | 20240228 | 154600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 283 | 20240228 | 154500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 284 | 20240228 | 154400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 285 | 20240228 | 154300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 286 | 20240228 | 154200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 287 | 20240228 | 154100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 288 | 20240228 | 154000 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 289 | 20240228 | 153900 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 290 | 20240228 | 153800 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 291 | 20240228 | 153700 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 292 | 20240228 | 153600 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 293 | 20240228 | 153500 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 294 | 20240228 | 153400 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 295 | 20240228 | 153300 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 296 | 20240228 | 153200 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 297 | 20240228 | 153100 | 16867429697 | 782 | 782 | 782 | 782 | 0 |
| 298 | 20240228 | 153000 | 16867429697 | 782 | 782 | 782 | 782 | 61190 |
| 299 | 20240228 | 152900 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 300 | 20240228 | 152800 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 301 | 20240228 | 152700 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 302 | 20240228 | 152600 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 303 | 20240228 | 152500 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 304 | 20240228 | 152400 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 305 | 20240228 | 152300 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 306 | 20240228 | 152200 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 307 | 20240228 | 152100 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 308 | 20240228 | 152000 | 16819579117 | 783 | 783 | 783 | 783 | 0 |
| 309 | 20240228 | 151900 | 16819579117 | 783 | 783 | 783 | 779 | 141064 |
| 310 | 20240228 | 151800 | 16709466381 | 780 | 779 | 782 | 779 | 38412 |
| 311 | 20240228 | 151700 | 16679510996 | 779 | 780 | 781 | 779 | 16037 |
| 312 | 20240228 | 151600 | 16667001484 | 780 | 780 | 781 | 780 | 37231 |
| 313 | 20240228 | 151500 | 16637958321 | 780 | 781 | 782 | 780 | 18026 |
| 314 | 20240228 | 151400 | 16623876702 | 782 | 781 | 782 | 781 | 15935 |
| 315 | 20240228 | 151300 | 16611430688 | 782 | 781 | 782 | 781 | 20955 |
| 316 | 20240228 | 151200 | 16595057409 | 781 | 781 | 782 | 781 | 3972 |
| 317 | 20240228 | 151100 | 16591952730 | 782 | 782 | 782 | 781 | 22550 |
| 318 | 20240228 | 151000 | 16574323287 | 782 | 779 | 782 | 779 | 32561 |
| 319 | 20240228 | 150900 | 16548941496 | 780 | 781 | 782 | 780 | 21067 |
| 320 | 20240228 | 150800 | 16532492200 | 782 | 782 | 783 | 780 | 13246 |
| 321 | 20240228 | 150700 | 16522150408 | 782 | 782 | 783 | 782 | 6557 |
| 322 | 20240228 | 150600 | 16517020926 | 782 | 782 | 785 | 782 | 9417 |
| 323 | 20240228 | 150500 | 16509650279 | 782 | 782 | 782 | 780 | 6295 |
| 324 | 20240228 | 150400 | 16504740153 | 780 | 780 | 780 | 779 | 21318 |
| 325 | 20240228 | 150300 | 16488121466 | 780 | 782 | 782 | 780 | 2404 |
| 326 | 20240228 | 150200 | 16486245725 | 782 | 782 | 782 | 779 | 25167 |
| 327 | 20240228 | 150100 | 16466599198 | 782 | 784 | 784 | 782 | 6275 |
| 328 | 20240228 | 150000 | 16461684126 | 784 | 785 | 785 | 784 | 6773 |
| 329 | 20240228 | 145900 | 16456370024 | 785 | 784 | 786 | 784 | 27528 |
| 330 | 20240228 | 145800 | 16434754469 | 784 | 784 | 785 | 784 | 1501 |
| 331 | 20240228 | 145700 | 16433577678 | 784 | 785 | 785 | 784 | 11839 |
| 332 | 20240228 | 145600 | 16424295094 | 785 | 783 | 785 | 783 | 4898 |
| 333 | 20240228 | 145500 | 16420455604 | 784 | 783 | 784 | 783 | 6444 |
| 334 | 20240228 | 145400 | 16415405595 | 782 | 784 | 784 | 781 | 13066 |
| 335 | 20240228 | 145300 | 16405189367 | 781 | 785 | 785 | 781 | 10159 |
| 336 | 20240228 | 145200 | 16397214600 | 785 | 782 | 785 | 780 | 14628 |
| 337 | 20240228 | 145100 | 16385753348 | 782 | 781 | 782 | 780 | 4818 |
| 338 | 20240228 | 145000 | 16381986079 | 781 | 780 | 781 | 780 | 10577 |
| 339 | 20240228 | 144900 | 16373730992 | 779 | 779 | 780 | 779 | 7982 |
| 340 | 20240228 | 144800 | 16367506930 | 779 | 780 | 781 | 779 | 11642 |
| 341 | 20240228 | 144700 | 16358429297 | 780 | 781 | 781 | 779 | 1867 |
| 342 | 20240228 | 144600 | 16356972798 | 779 | 783 | 783 | 779 | 34563 |
| 343 | 20240228 | 144500 | 16329988705 | 783 | 786 | 786 | 783 | 16507 |
| 344 | 20240228 | 144400 | 16317045497 | 785 | 785 | 786 | 784 | 10251 |
| 345 | 20240228 | 144300 | 16308998373 | 784 | 787 | 787 | 784 | 14541 |
| 346 | 20240228 | 144200 | 16297575794 | 786 | 786 | 787 | 785 | 12753 |
| 347 | 20240228 | 144100 | 16287551352 | 785 | 787 | 787 | 784 | 11407 |
| 348 | 20240228 | 144000 | 16278595601 | 786 | 784 | 787 | 779 | 20956 |
| 349 | 20240228 | 143900 | 16262140827 | 779 | 780 | 784 | 779 | 43380 |
| 350 | 20240228 | 143800 | 16228296944 | 780 | 781 | 781 | 780 | 24043 |
| 351 | 20240228 | 143700 | 16209528857 | 780 | 780 | 783 | 780 | 28615 |
| 352 | 20240228 | 143600 | 16187203396 | 780 | 781 | 782 | 780 | 9817 |
| 353 | 20240228 | 143500 | 16179539888 | 781 | 781 | 782 | 780 | 8896 |
| 354 | 20240228 | 143400 | 16172592829 | 781 | 783 | 783 | 781 | 10677 |
| 355 | 20240228 | 143300 | 16164253796 | 781 | 781 | 783 | 781 | 11443 |
| 356 | 20240228 | 143200 | 16155316043 | 781 | 782 | 783 | 781 | 53923 |
| 357 | 20240228 | 143100 | 16113155975 | 782 | 782 | 783 | 782 | 3587 |
| 358 | 20240228 | 143000 | 16110349893 | 783 | 782 | 786 | 782 | 5509 |
| 359 | 20240228 | 142900 | 16106033758 | 783 | 783 | 783 | 783 | 140 |
| 360 | 20240228 | 142800 | 16105924138 | 783 | 782 | 783 | 782 | 12949 |
| 361 | 20240228 | 142700 | 16095795648 | 782 | 782 | 783 | 782 | 1090 |
| 362 | 20240228 | 142600 | 16094943238 | 782 | 784 | 784 | 780 | 50440 |
| 363 | 20240228 | 142500 | 16055545520 | 784 | 784 | 784 | 782 | 28494 |
| 364 | 20240228 | 142400 | 16033249332 | 784 | 784 | 785 | 784 | 8062 |
| 365 | 20240228 | 142300 | 16026927327 | 784 | 784 | 785 | 784 | 1716 |
| 366 | 20240228 | 142200 | 16025581973 | 784 | 784 | 784 | 784 | 10702 |
| 367 | 20240228 | 142100 | 16017191605 | 784 | 785 | 786 | 784 | 14480 |
| 368 | 20240228 | 142000 | 16005828289 | 785 | 785 | 786 | 785 | 13662 |
| 369 | 20240228 | 141900 | 15995103612 | 784 | 783 | 785 | 783 | 4740 |
| 370 | 20240228 | 141800 | 15991387483 | 782 | 783 | 784 | 782 | 10188 |
| 371 | 20240228 | 141700 | 15983410916 | 783 | 788 | 788 | 783 | 11009 |
| 372 | 20240228 | 141600 | 15974767499 | 788 | 789 | 789 | 786 | 30536 |
| 373 | 20240228 | 141500 | 15950710203 | 789 | 791 | 792 | 788 | 66114 |
| 374 | 20240228 | 141400 | 15898530100 | 790 | 788 | 791 | 787 | 36607 |
| 375 | 20240228 | 141300 | 15869629249 | 787 | 785 | 788 | 784 | 20436 |
| 376 | 20240228 | 141200 | 15853559070 | 785 | 783 | 785 | 782 | 8688 |
| 377 | 20240228 | 141100 | 15846751554 | 782 | 781 | 784 | 781 | 45731 |
| 378 | 20240228 | 141000 | 15810921775 | 782 | 781 | 782 | 781 | 8546 |
| 379 | 20240228 | 140900 | 15804246260 | 781 | 783 | 783 | 781 | 30892 |
| 380 | 20240228 | 140800 | 15780090306 | 783 | 782 | 783 | 782 | 6289 |
| 381 | 20240228 | 140700 | 15775172255 | 782 | 783 | 784 | 782 | 7382 |
| 382 | 20240228 | 140600 | 15769397733 | 783 | 783 | 783 | 783 | 6852 |
| 383 | 20240228 | 140500 | 15764032617 | 783 | 784 | 784 | 783 | 30496 |
| 384 | 20240228 | 140400 | 15740139730 | 784 | 785 | 786 | 784 | 29826 |
| 385 | 20240228 | 140300 | 15716739400 | 785 | 785 | 786 | 785 | 4949 |
| 386 | 20240228 | 140200 | 15712854434 | 785 | 787 | 787 | 785 | 14124 |
| 387 | 20240228 | 140100 | 15701765875 | 786 | 787 | 787 | 785 | 11178 |
| 388 | 20240228 | 140000 | 15692984859 | 786 | 786 | 787 | 786 | 9742 |
| 389 | 20240228 | 135900 | 15685325744 | 786 | 786 | 787 | 786 | 19935 |
| 390 | 20240228 | 135800 | 15669646821 | 787 | 787 | 787 | 786 | 11228 |
| 391 | 20240228 | 135700 | 15660813997 | 787 | 787 | 787 | 786 | 19435 |
| 392 | 20240228 | 135600 | 15645522363 | 787 | 788 | 789 | 787 | 6647 |
| 393 | 20240228 | 135500 | 15640282022 | 787 | 786 | 787 | 786 | 4924 |
| 394 | 20240228 | 135400 | 15636410817 | 787 | 786 | 787 | 786 | 2389 |
| 395 | 20240228 | 135300 | 15634531802 | 787 | 788 | 788 | 786 | 17223 |
| 396 | 20240228 | 135200 | 15620993547 | 789 | 790 | 790 | 789 | 3053 |
| 397 | 20240228 | 135100 | 15618581730 | 792 | 794 | 794 | 788 | 6318 |
| 398 | 20240228 | 135000 | 15613574476 | 794 | 787 | 794 | 785 | 24969 |
| 399 | 20240228 | 134900 | 15593881118 | 786 | 786 | 788 | 786 | 7908 |
| 400 | 20240228 | 134800 | 15587661572 | 786 | 785 | 787 | 785 | 3696 |
| 401 | 20240228 | 134700 | 15584757218 | 785 | 785 | 785 | 784 | 15097 |
| 402 | 20240228 | 134600 | 15572906545 | 785 | 787 | 788 | 784 | 77876 |
| 403 | 20240228 | 134500 | 15511804145 | 785 | 790 | 794 | 785 | 36640 |
| 404 | 20240228 | 134400 | 15482908246 | 788 | 788 | 795 | 788 | 59253 |
| 405 | 20240228 | 134300 | 15435918483 | 793 | 787 | 794 | 785 | 43661 |
| 406 | 20240228 | 134200 | 15401397849 | 785 | 784 | 787 | 784 | 19702 |
| 407 | 20240228 | 134100 | 15385940692 | 785 | 784 | 785 | 780 | 96310 |
| 408 | 20240228 | 134000 | 15310677920 | 783 | 784 | 784 | 783 | 28979 |
| 409 | 20240228 | 133900 | 15287973132 | 785 | 784 | 785 | 784 | 6318 |
| 410 | 20240228 | 133800 | 15283017284 | 784 | 785 | 785 | 784 | 16430 |
| 411 | 20240228 | 133700 | 15270134867 | 784 | 784 | 785 | 784 | 16030 |
| 412 | 20240228 | 133600 | 15257567270 | 784 | 785 | 785 | 784 | 11963 |
| 413 | 20240228 | 133500 | 15248182222 | 784 | 787 | 789 | 784 | 1855 |
| 414 | 20240228 | 133400 | 15246723690 | 783 | 784 | 787 | 783 | 28338 |
| 415 | 20240228 | 133300 | 15224504079 | 785 | 787 | 787 | 784 | 21837 |
| 416 | 20240228 | 133200 | 15207350130 | 788 | 788 | 790 | 786 | 26347 |
| 417 | 20240228 | 133100 | 15186566378 | 788 | 791 | 792 | 788 | 27486 |
| 418 | 20240228 | 133000 | 15164849834 | 790 | 788 | 793 | 788 | 16510 |
| 419 | 20240228 | 132900 | 15151807758 | 789 | 792 | 794 | 787 | 58997 |
| 420 | 20240228 | 132800 | 15105114562 | 793 | 793 | 794 | 790 | 57685 |
| 421 | 20240228 | 132700 | 15059416406 | 793 | 785 | 795 | 785 | 32500 |
| 422 | 20240228 | 132600 | 15033632696 | 788 | 785 | 788 | 784 | 21007 |
| 423 | 20240228 | 132500 | 15017129766 | 784 | 784 | 786 | 784 | 8859 |
| 424 | 20240228 | 132400 | 15010184308 | 784 | 786 | 786 | 784 | 2043 |
| 425 | 20240228 | 132300 | 15008580814 | 783 | 787 | 787 | 783 | 37088 |
| 426 | 20240228 | 132200 | 14979504037 | 787 | 785 | 788 | 783 | 21702 |
| 427 | 20240228 | 132100 | 14962469499 | 784 | 787 | 787 | 784 | 22216 |
| 428 | 20240228 | 132000 | 14945033326 | 786 | 786 | 787 | 786 | 4775 |
| 429 | 20240228 | 131900 | 14941279656 | 786 | 787 | 789 | 785 | 45942 |
| 430 | 20240228 | 131800 | 14905176790 | 787 | 787 | 787 | 786 | 12713 |
| 431 | 20240228 | 131700 | 14895178191 | 787 | 787 | 787 | 786 | 8340 |
| 432 | 20240228 | 131600 | 14888619311 | 787 | 789 | 789 | 785 | 20580 |
| 433 | 20240228 | 131500 | 14872426580 | 790 | 792 | 794 | 788 | 53729 |
| 434 | 20240228 | 131400 | 14829871467 | 792 | 793 | 796 | 790 | 105119 |
| 435 | 20240228 | 131300 | 14746477094 | 793 | 790 | 793 | 789 | 18483 |
| 436 | 20240228 | 131200 | 14731833783 | 789 | 790 | 790 | 788 | 4943 |
| 437 | 20240228 | 131100 | 14727933966 | 790 | 788 | 791 | 788 | 8225 |
| 438 | 20240228 | 131000 | 14721445626 | 788 | 786 | 788 | 786 | 7235 |
| 439 | 20240228 | 130900 | 14715745926 | 786 | 786 | 787 | 786 | 8673 |
| 440 | 20240228 | 130800 | 14708926415 | 785 | 786 | 787 | 784 | 26653 |
| 441 | 20240228 | 130700 | 14688013301 | 785 | 786 | 786 | 785 | 11892 |
| 442 | 20240228 | 130600 | 14678671520 | 785 | 785 | 785 | 784 | 4761 |
| 443 | 20240228 | 130500 | 14674936496 | 785 | 784 | 785 | 784 | 4845 |
| 444 | 20240228 | 130400 | 14671137016 | 784 | 784 | 786 | 784 | 2437 |
| 445 | 20240228 | 130300 | 14669223134 | 783 | 784 | 784 | 783 | 5119 |
| 446 | 20240228 | 130200 | 14665214835 | 783 | 784 | 785 | 782 | 10055 |
| 447 | 20240228 | 130100 | 14657346178 | 785 | 785 | 786 | 785 | 10676 |
| 448 | 20240228 | 130000 | 14648961099 | 786 | 789 | 790 | 786 | 44406 |
| 449 | 20240228 | 125900 | 14613964132 | 790 | 792 | 795 | 789 | 75063 |
| 450 | 20240228 | 125800 | 14554475152 | 792 | 783 | 794 | 782 | 32663 |
| 451 | 20240228 | 125700 | 14528682480 | 784 | 781 | 784 | 781 | 16065 |
| 452 | 20240228 | 125600 | 14516111881 | 781 | 780 | 781 | 780 | 8050 |
| 453 | 20240228 | 125500 | 14509825375 | 780 | 781 | 781 | 780 | 6379 |
| 454 | 20240228 | 125400 | 14504844412 | 781 | 780 | 782 | 780 | 6061 |
| 455 | 20240228 | 125300 | 14500113696 | 781 | 781 | 781 | 780 | 9404 |
| 456 | 20240228 | 125200 | 14492773166 | 781 | 781 | 783 | 781 | 7572 |
| 457 | 20240228 | 125100 | 14486859430 | 781 | 782 | 783 | 780 | 5726 |
| 458 | 20240228 | 125000 | 14482381401 | 780 | 780 | 783 | 779 | 8775 |
| 459 | 20240228 | 124900 | 14475542142 | 780 | 780 | 782 | 780 | 19053 |
| 460 | 20240228 | 124800 | 14460679372 | 780 | 778 | 781 | 777 | 31001 |
| 461 | 20240228 | 124700 | 14436554007 | 779 | 779 | 781 | 777 | 34442 |
| 462 | 20240228 | 124600 | 14409774553 | 781 | 783 | 784 | 779 | 17426 |
| 463 | 20240228 | 124500 | 14396136182 | 783 | 777 | 783 | 777 | 16339 |
| 464 | 20240228 | 124400 | 14383376588 | 777 | 778 | 778 | 777 | 51715 |
| 465 | 20240228 | 124300 | 14343172954 | 778 | 779 | 780 | 778 | 17722 |
| 466 | 20240228 | 124200 | 14329366981 | 779 | 781 | 781 | 779 | 37937 |
| 467 | 20240228 | 124100 | 14299787783 | 780 | 780 | 781 | 780 | 11212 |
| 468 | 20240228 | 124000 | 14291039673 | 780 | 783 | 783 | 780 | 30312 |
| 469 | 20240228 | 123900 | 14267379555 | 781 | 784 | 785 | 781 | 8996 |
| 470 | 20240228 | 123800 | 14260341045 | 784 | 783 | 785 | 782 | 6362 |
| 471 | 20240228 | 123700 | 14255358727 | 783 | 783 | 783 | 781 | 11596 |
| 472 | 20240228 | 123600 | 14246283189 | 780 | 783 | 783 | 780 | 19832 |
| 473 | 20240228 | 123500 | 14230794642 | 783 | 783 | 783 | 782 | 1864 |
| 474 | 20240228 | 123400 | 14229335830 | 783 | 785 | 785 | 782 | 33024 |
| 475 | 20240228 | 123300 | 14203479051 | 787 | 788 | 788 | 784 | 14953 |
| 476 | 20240228 | 123200 | 14191730915 | 788 | 788 | 788 | 787 | 2430 |
| 477 | 20240228 | 123100 | 14189816638 | 788 | 786 | 788 | 785 | 25179 |
| 478 | 20240228 | 123000 | 14170043176 | 786 | 785 | 788 | 785 | 3387 |
| 479 | 20240228 | 122900 | 14167379582 | 785 | 788 | 788 | 785 | 2179 |
| 480 | 20240228 | 122800 | 14165668287 | 788 | 786 | 788 | 785 | 7055 |
| 481 | 20240228 | 122700 | 14160124160 | 786 | 788 | 789 | 786 | 29578 |
| 482 | 20240228 | 122600 | 14136848634 | 787 | 786 | 788 | 785 | 6325 |
| 483 | 20240228 | 122500 | 14131874562 | 785 | 787 | 789 | 785 | 28803 |
| 484 | 20240228 | 122400 | 14109227648 | 787 | 783 | 789 | 783 | 11466 |
| 485 | 20240228 | 122300 | 14100212456 | 783 | 779 | 783 | 778 | 80661 |
| 486 | 20240228 | 122200 | 14037319615 | 779 | 780 | 780 | 777 | 49348 |
| 487 | 20240228 | 122100 | 13998919648 | 780 | 782 | 782 | 780 | 95740 |
| 488 | 20240228 | 122000 | 13924205710 | 782 | 784 | 784 | 782 | 31470 |
| 489 | 20240228 | 121900 | 13899575649 | 783 | 784 | 784 | 783 | 9176 |
| 490 | 20240228 | 121800 | 13892389278 | 784 | 787 | 788 | 783 | 37926 |
| 491 | 20240228 | 121700 | 13862596477 | 788 | 787 | 788 | 786 | 1532 |
| 492 | 20240228 | 121600 | 13861391058 | 787 | 787 | 787 | 786 | 1668 |
| 493 | 20240228 | 121500 | 13860078798 | 786 | 784 | 789 | 784 | 8382 |
| 494 | 20240228 | 121400 | 13853502919 | 785 | 784 | 785 | 783 | 11854 |
| 495 | 20240228 | 121300 | 13844204047 | 784 | 783 | 785 | 782 | 44921 |
| 496 | 20240228 | 121200 | 13809012261 | 783 | 785 | 786 | 783 | 45351 |
| 497 | 20240228 | 121100 | 13773453734 | 785 | 784 | 787 | 784 | 15751 |
| 498 | 20240228 | 121000 | 13761080873 | 784 | 791 | 791 | 783 | 108383 |
| 499 | 20240228 | 120900 | 13675763586 | 791 | 792 | 792 | 790 | 92025 |
| 500 | 20240228 | 120800 | 13603046331 | 792 | 791 | 792 | 791 | 17592 |
| 501 | 20240228 | 120700 | 13589130511 | 791 | 793 | 793 | 791 | 46390 |
| 502 | 20240228 | 120600 | 13552419644 | 792 | 794 | 795 | 792 | 43818 |
| 503 | 20240228 | 120500 | 13517667473 | 795 | 795 | 795 | 794 | 11670 |
| 504 | 20240228 | 120400 | 13508397518 | 795 | 796 | 796 | 795 | 33170 |
| 505 | 20240228 | 120300 | 13482025362 | 795 | 796 | 797 | 795 | 38208 |
| 506 | 20240228 | 120200 | 13451603073 | 797 | 799 | 799 | 796 | 19658 |
| 507 | 20240228 | 120100 | 13435938285 | 799 | 798 | 799 | 798 | 2388 |
| 508 | 20240228 | 120000 | 13434032268 | 798 | 800 | 800 | 798 | 4617 |
| 509 | 20240228 | 115900 | 13430343127 | 800 | 803 | 803 | 800 | 8173 |
| 510 | 20240228 | 115800 | 13423801185 | 797 | 802 | 804 | 797 | 96408 |
| 511 | 20240228 | 115700 | 13346572924 | 802 | 798 | 802 | 798 | 10058 |
| 512 | 20240228 | 115600 | 13338530072 | 798 | 802 | 803 | 798 | 61147 |
| 513 | 20240228 | 115500 | 13289561142 | 803 | 801 | 803 | 801 | 23960 |
| 514 | 20240228 | 115400 | 13270335289 | 801 | 800 | 803 | 800 | 13883 |
| 515 | 20240228 | 115300 | 13259210430 | 802 | 800 | 802 | 799 | 24233 |
| 516 | 20240228 | 115200 | 13239824228 | 799 | 799 | 800 | 798 | 9565 |
| 517 | 20240228 | 115100 | 13232188475 | 799 | 799 | 800 | 798 | 5861 |
| 518 | 20240228 | 115000 | 13227504673 | 798 | 797 | 799 | 797 | 2718 |
| 519 | 20240228 | 114900 | 13225335827 | 798 | 797 | 799 | 797 | 2827 |
| 520 | 20240228 | 114800 | 13223081156 | 797 | 796 | 798 | 796 | 20352 |
| 521 | 20240228 | 114700 | 13206863826 | 796 | 797 | 797 | 796 | 3139 |
| 522 | 20240228 | 114600 | 13204363196 | 796 | 799 | 799 | 796 | 25001 |
| 523 | 20240228 | 114500 | 13184457627 | 799 | 799 | 800 | 796 | 8326 |
| 524 | 20240228 | 114400 | 13177815333 | 798 | 797 | 798 | 796 | 10046 |
| 525 | 20240228 | 114300 | 13169807937 | 797 | 800 | 800 | 796 | 10491 |
| 526 | 20240228 | 114200 | 13161442501 | 800 | 798 | 800 | 796 | 17020 |
| 527 | 20240228 | 114100 | 13147861030 | 796 | 795 | 798 | 795 | 14484 |
| 528 | 20240228 | 114000 | 13136323676 | 795 | 796 | 796 | 795 | 9378 |
| 529 | 20240228 | 113900 | 13128864752 | 796 | 796 | 796 | 795 | 8173 |
| 530 | 20240228 | 113800 | 13122360238 | 796 | 795 | 796 | 794 | 31506 |
| 531 | 20240228 | 113700 | 13097339791 | 794 | 797 | 797 | 794 | 26240 |
| 532 | 20240228 | 113600 | 13076482538 | 795 | 796 | 797 | 794 | 35284 |
| 533 | 20240228 | 113500 | 13048441892 | 796 | 797 | 797 | 795 | 32047 |
| 534 | 20240228 | 113400 | 13022940730 | 797 | 798 | 798 | 796 | 12937 |
| 535 | 20240228 | 113300 | 13012630823 | 798 | 797 | 798 | 797 | 31709 |
| 536 | 20240228 | 113200 | 12987333180 | 796 | 797 | 798 | 796 | 29187 |
| 537 | 20240228 | 113100 | 12964093295 | 797 | 797 | 797 | 796 | 26398 |
| 538 | 20240228 | 113000 | 12943059769 | 798 | 798 | 799 | 797 | 24587 |
| 539 | 20240228 | 112900 | 12923451816 | 799 | 800 | 800 | 799 | 33268 |
| 540 | 20240228 | 112800 | 12896868632 | 800 | 802 | 803 | 799 | 38033 |
| 541 | 20240228 | 112700 | 12866433387 | 802 | 802 | 804 | 802 | 6705 |
| 542 | 20240228 | 112600 | 12861048906 | 802 | 801 | 803 | 801 | 11821 |
| 543 | 20240228 | 112500 | 12851574296 | 801 | 802 | 803 | 801 | 10371 |
| 544 | 20240228 | 112400 | 12843262088 | 801 | 801 | 801 | 799 | 20741 |
| 545 | 20240228 | 112300 | 12826669964 | 801 | 803 | 803 | 799 | 25450 |
| 546 | 20240228 | 112200 | 12806300000 | 803 | 805 | 806 | 803 | 31042 |
| 547 | 20240228 | 112100 | 12781342015 | 805 | 809 | 809 | 803 | 74603 |
| 548 | 20240228 | 112000 | 12721192991 | 807 | 806 | 810 | 803 | 109396 |
| 549 | 20240228 | 111900 | 12632839671 | 803 | 802 | 806 | 802 | 26835 |
| 550 | 20240228 | 111800 | 12611271614 | 803 | 800 | 805 | 799 | 32850 |
| 551 | 20240228 | 111700 | 12584910074 | 800 | 796 | 800 | 795 | 58180 |
| 552 | 20240228 | 111600 | 12538546028 | 796 | 797 | 798 | 796 | 39865 |
| 553 | 20240228 | 111500 | 12506796364 | 797 | 798 | 798 | 796 | 41879 |
| 554 | 20240228 | 111400 | 12473444847 | 798 | 800 | 800 | 797 | 56531 |
| 555 | 20240228 | 111300 | 12428346563 | 800 | 804 | 804 | 799 | 19045 |
| 556 | 20240228 | 111200 | 12413107558 | 804 | 802 | 804 | 801 | 5181 |
| 557 | 20240228 | 111100 | 12408952079 | 802 | 801 | 802 | 800 | 33889 |
| 558 | 20240228 | 111000 | 12381816329 | 801 | 803 | 803 | 801 | 8622 |
| 559 | 20240228 | 110900 | 12374895858 | 804 | 805 | 805 | 801 | 3665 |
| 560 | 20240228 | 110800 | 12371949865 | 801 | 801 | 808 | 799 | 26245 |
| 561 | 20240228 | 110700 | 12350867410 | 801 | 801 | 801 | 800 | 18430 |
| 562 | 20240228 | 110600 | 12336112750 | 801 | 799 | 801 | 798 | 12668 |
| 563 | 20240228 | 110500 | 12325974837 | 800 | 801 | 801 | 798 | 76712 |
| 564 | 20240228 | 110400 | 12264669010 | 801 | 800 | 801 | 800 | 18559 |
| 565 | 20240228 | 110300 | 12249810166 | 800 | 802 | 802 | 799 | 52700 |
| 566 | 20240228 | 110200 | 12207640336 | 802 | 803 | 805 | 802 | 19720 |
| 567 | 20240228 | 110100 | 12191795838 | 802 | 804 | 807 | 802 | 60245 |
| 568 | 20240228 | 110000 | 12143370782 | 805 | 805 | 805 | 802 | 17704 |
| 569 | 20240228 | 105900 | 12129146696 | 803 | 802 | 807 | 801 | 27590 |
| 570 | 20240228 | 105800 | 12106992804 | 803 | 804 | 805 | 801 | 5033 |
| 571 | 20240228 | 105700 | 12102953692 | 804 | 804 | 805 | 800 | 16247 |
| 572 | 20240228 | 105600 | 12089909978 | 804 | 800 | 804 | 800 | 13197 |
| 573 | 20240228 | 105500 | 12079342192 | 800 | 800 | 801 | 800 | 32444 |
| 574 | 20240228 | 105400 | 12053386969 | 801 | 804 | 804 | 800 | 75201 |
| 575 | 20240228 | 105300 | 11993205915 | 804 | 806 | 807 | 800 | 39256 |
| 576 | 20240228 | 105200 | 11961687304 | 807 | 809 | 809 | 806 | 9578 |
| 577 | 20240228 | 105100 | 11953958578 | 809 | 806 | 809 | 805 | 10695 |
| 578 | 20240228 | 105000 | 11945338499 | 805 | 804 | 805 | 802 | 12445 |
| 579 | 20240228 | 104900 | 11935328563 | 804 | 802 | 805 | 800 | 17296 |
| 580 | 20240228 | 104800 | 11921445663 | 801 | 804 | 804 | 801 | 88817 |
| 581 | 20240228 | 104700 | 11850234393 | 804 | 805 | 806 | 804 | 21746 |
| 582 | 20240228 | 104600 | 11832735542 | 806 | 809 | 810 | 806 | 25512 |
| 583 | 20240228 | 104500 | 11812119908 | 809 | 811 | 812 | 809 | 26939 |
| 584 | 20240228 | 104400 | 11790278825 | 811 | 808 | 812 | 808 | 243736 |
| 585 | 20240228 | 104300 | 11593032770 | 808 | 807 | 808 | 806 | 29573 |
| 586 | 20240228 | 104200 | 11569187291 | 807 | 807 | 809 | 806 | 13397 |
| 587 | 20240228 | 104100 | 11558371471 | 809 | 803 | 809 | 803 | 36980 |
| 588 | 20240228 | 104000 | 11528585774 | 804 | 804 | 804 | 802 | 29320 |
| 589 | 20240228 | 103900 | 11505046664 | 804 | 805 | 805 | 803 | 16392 |
| 590 | 20240228 | 103800 | 11491861320 | 805 | 803 | 805 | 803 | 3583 |
| 591 | 20240228 | 103700 | 11488981433 | 803 | 804 | 804 | 802 | 5624 |
| 592 | 20240228 | 103600 | 11484462342 | 804 | 801 | 804 | 801 | 19201 |
| 593 | 20240228 | 103500 | 11469048381 | 802 | 802 | 802 | 801 | 15884 |
| 594 | 20240228 | 103400 | 11456314826 | 803 | 801 | 803 | 800 | 30513 |
| 595 | 20240228 | 103300 | 11431877049 | 801 | 801 | 803 | 800 | 30332 |
| 596 | 20240228 | 103200 | 11407572163 | 803 | 802 | 804 | 801 | 12228 |
| 597 | 20240228 | 103100 | 11397759273 | 802 | 799 | 802 | 799 | 26634 |
| 598 | 20240228 | 103000 | 11376444437 | 800 | 799 | 800 | 799 | 21279 |
| 599 | 20240228 | 102900 | 11359432054 | 799 | 800 | 800 | 799 | 19596 |
| 600 | 20240228 | 102800 | 11343769954 | 800 | 800 | 801 | 799 | 56263 |
| 601 | 20240228 | 102700 | 11298774086 | 801 | 802 | 802 | 800 | 20405 |
| 602 | 20240228 | 102600 | 11282432228 | 802 | 802 | 804 | 802 | 9120 |
| 603 | 20240228 | 102500 | 11275110126 | 800 | 803 | 803 | 800 | 17625 |
| 604 | 20240228 | 102400 | 11261000145 | 802 | 803 | 803 | 801 | 33035 |
| 605 | 20240228 | 102300 | 11234522010 | 803 | 802 | 803 | 802 | 3664 |
| 606 | 20240228 | 102200 | 11231583262 | 802 | 801 | 804 | 801 | 7101 |
| 607 | 20240228 | 102100 | 11225884130 | 802 | 802 | 803 | 801 | 25331 |
| 608 | 20240228 | 102000 | 11205571762 | 801 | 805 | 805 | 801 | 55970 |
| 609 | 20240228 | 101900 | 11160623004 | 805 | 803 | 806 | 802 | 28032 |
| 610 | 20240228 | 101800 | 11138063704 | 806 | 802 | 806 | 802 | 7647 |
| 611 | 20240228 | 101700 | 11131928158 | 802 | 800 | 808 | 798 | 51685 |
| 612 | 20240228 | 101600 | 11090496187 | 797 | 800 | 800 | 797 | 68683 |
| 613 | 20240228 | 101500 | 11035717763 | 798 | 797 | 800 | 797 | 38317 |
| 614 | 20240228 | 101400 | 11005156679 | 797 | 801 | 803 | 797 | 76306 |
| 615 | 20240228 | 101300 | 10944160287 | 801 | 800 | 803 | 800 | 33453 |
| 616 | 20240228 | 101200 | 10917364748 | 800 | 800 | 803 | 800 | 50683 |
| 617 | 20240228 | 101100 | 10876806086 | 800 | 802 | 804 | 800 | 50457 |
| 618 | 20240228 | 101000 | 10836373576 | 802 | 804 | 808 | 802 | 12705 |
| 619 | 20240228 | 100900 | 10826165255 | 804 | 805 | 810 | 804 | 46115 |
| 620 | 20240228 | 100800 | 10788997685 | 806 | 801 | 806 | 800 | 59138 |
| 621 | 20240228 | 100700 | 10741628187 | 801 | 804 | 805 | 800 | 54798 |
| 622 | 20240228 | 100600 | 10697692772 | 804 | 806 | 807 | 804 | 15989 |
| 623 | 20240228 | 100500 | 10684828259 | 806 | 808 | 809 | 805 | 99226 |
| 624 | 20240228 | 100400 | 10604661448 | 808 | 805 | 808 | 805 | 47694 |
| 625 | 20240228 | 100300 | 10566189187 | 806 | 803 | 806 | 802 | 28259 |
| 626 | 20240228 | 100200 | 10543478051 | 803 | 804 | 804 | 802 | 23510 |
| 627 | 20240228 | 100100 | 10524599783 | 804 | 805 | 806 | 800 | 82781 |
| 628 | 20240228 | 100000 | 10458152568 | 803 | 800 | 807 | 800 | 71466 |
| 629 | 20240228 | 095900 | 10400750039 | 800 | 799 | 805 | 795 | 190454 |
| 630 | 20240228 | 095800 | 10248868560 | 799 | 804 | 805 | 799 | 209442 |
| 631 | 20240228 | 095700 | 10081077080 | 804 | 810 | 814 | 800 | 305336 |
| 632 | 20240228 | 095600 | 9835175341 | 812 | 810 | 814 | 810 | 119209 |
| 633 | 20240228 | 095500 | 9738429390 | 813 | 821 | 823 | 810 | 238791 |
| 634 | 20240228 | 095400 | 9543986961 | 821 | 818 | 823 | 818 | 72169 |
| 635 | 20240228 | 095300 | 9484718302 | 821 | 818 | 821 | 815 | 67300 |
| 636 | 20240228 | 095200 | 9429712700 | 817 | 821 | 823 | 817 | 92207 |
| 637 | 20240228 | 095100 | 9354151738 | 823 | 819 | 825 | 819 | 184946 |
| 638 | 20240228 | 095000 | 9201998060 | 820 | 817 | 822 | 814 | 110974 |
| 639 | 20240228 | 094900 | 9111189572 | 817 | 812 | 817 | 811 | 158334 |
| 640 | 20240228 | 094800 | 8982301043 | 812 | 818 | 818 | 812 | 89255 |
| 641 | 20240228 | 094700 | 8909593515 | 818 | 813 | 821 | 813 | 126955 |
| 642 | 20240228 | 094600 | 8805878948 | 813 | 817 | 819 | 813 | 133694 |
| 643 | 20240228 | 094500 | 8696886472 | 817 | 826 | 826 | 817 | 136312 |
| 644 | 20240228 | 094400 | 8584842705 | 825 | 816 | 827 | 815 | 135528 |
| 645 | 20240228 | 094300 | 8473472817 | 817 | 813 | 820 | 811 | 136452 |
| 646 | 20240228 | 094200 | 8362180730 | 813 | 816 | 820 | 811 | 106720 |
| 647 | 20240228 | 094100 | 8275253125 | 816 | 826 | 827 | 815 | 181032 |
| 648 | 20240228 | 094000 | 8126755659 | 825 | 823 | 830 | 820 | 226817 |
| 649 | 20240228 | 093900 | 7939266122 | 821 | 822 | 824 | 809 | 370183 |
| 650 | 20240228 | 093800 | 7637210244 | 823 | 837 | 839 | 820 | 490906 |
| 651 | 20240228 | 093700 | 7230785200 | 837 | 845 | 847 | 834 | 283147 |
| 652 | 20240228 | 093600 | 6992437456 | 845 | 839 | 846 | 834 | 347125 |
| 653 | 20240228 | 093500 | 6700935261 | 839 | 845 | 847 | 833 | 479822 |
| 654 | 20240228 | 093400 | 6298044542 | 845 | 853 | 853 | 839 | 866348 |
| 655 | 20240228 | 093300 | 5563262975 | 854 | 854 | 854 | 854 | 0 |
| 656 | 20240228 | 093200 | 5563262975 | 854 | 849 | 854 | 848 | 284209 |
| 657 | 20240228 | 093100 | 5321330671 | 848 | 830 | 849 | 827 | 787524 |
| 658 | 20240228 | 093000 | 4659001594 | 830 | 827 | 834 | 824 | 252222 |
| 659 | 20240228 | 092900 | 4449609614 | 825 | 831 | 834 | 825 | 208780 |
| 660 | 20240228 | 092800 | 4276682766 | 829 | 836 | 839 | 825 | 380044 |
| 661 | 20240228 | 092700 | 3960471210 | 836 | 835 | 840 | 820 | 496738 |
| 662 | 20240228 | 092600 | 3545825105 | 835 | 818 | 837 | 815 | 608269 |
| 663 | 20240228 | 092500 | 3043758354 | 818 | 801 | 821 | 800 | 408080 |
| 664 | 20240228 | 092400 | 2711939776 | 801 | 803 | 803 | 796 | 62341 |
| 665 | 20240228 | 092300 | 2662099253 | 803 | 800 | 803 | 799 | 41142 |
| 666 | 20240228 | 092200 | 2629177311 | 800 | 800 | 801 | 796 | 40727 |
| 667 | 20240228 | 092100 | 2596663609 | 801 | 797 | 802 | 797 | 30504 |
| 668 | 20240228 | 092000 | 2572274643 | 802 | 800 | 806 | 796 | 185005 |
| 669 | 20240228 | 091900 | 2424086115 | 799 | 804 | 804 | 798 | 44372 |
| 670 | 20240228 | 091800 | 2388586897 | 804 | 804 | 805 | 796 | 110372 |
| 671 | 20240228 | 091700 | 2300154609 | 805 | 802 | 810 | 799 | 312424 |
| 672 | 20240228 | 091600 | 2048688557 | 802 | 792 | 803 | 788 | 108050 |
| 673 | 20240228 | 091500 | 1962516846 | 791 | 787 | 792 | 785 | 56305 |
| 674 | 20240228 | 091400 | 1918175775 | 787 | 790 | 791 | 786 | 41032 |
| 675 | 20240228 | 091300 | 1885811828 | 791 | 794 | 795 | 790 | 33587 |
| 676 | 20240228 | 091200 | 1859211487 | 793 | 789 | 795 | 786 | 121272 |
| 677 | 20240228 | 091100 | 1763354561 | 789 | 791 | 791 | 785 | 55758 |
| 678 | 20240228 | 091000 | 1719476971 | 791 | 790 | 793 | 789 | 46741 |
| 679 | 20240228 | 090900 | 1682530077 | 793 | 793 | 793 | 789 | 124674 |
| 680 | 20240228 | 090800 | 1583955934 | 793 | 798 | 803 | 793 | 151571 |
| 681 | 20240228 | 090700 | 1463145661 | 796 | 804 | 804 | 796 | 75325 |
| 682 | 20240228 | 090600 | 1402959715 | 800 | 801 | 805 | 797 | 81089 |
| 683 | 20240228 | 090500 | 1338161711 | 803 | 803 | 807 | 796 | 170181 |
| 684 | 20240228 | 090400 | 1201672069 | 803 | 799 | 810 | 795 | 194647 |
| 685 | 20240228 | 090300 | 1045662892 | 799 | 822 | 827 | 795 | 350601 |
| 686 | 20240228 | 090200 | 761735295 | 822 | 803 | 830 | 801 | 535895 |
| 687 | 20240228 | 090100 | 325469051 | 803 | 791 | 807 | 791 | 253413 |
| 688 | 20240228 | 090000 | 122624287 | 792 | 777 | 792 | 776 | 157424 |