31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 3 | 20240312 | 202500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20240312 | 202400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20240312 | 202300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20240312 | 202200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20240312 | 202100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20240312 | 202000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20240312 | 201900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20240312 | 201800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20240312 | 201700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20240312 | 201600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20240312 | 201500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20240312 | 201400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20240312 | 201300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20240312 | 201200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20240312 | 201100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20240312 | 201000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20240312 | 200900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20240312 | 200800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20240312 | 200700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20240312 | 200600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20240312 | 200500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20240312 | 200400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20240312 | 200300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20240312 | 200200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20240312 | 200100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20240312 | 200000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20240312 | 195900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20240312 | 195800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20240312 | 195700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20240312 | 195600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 33 | 20240312 | 195500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20240312 | 195400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20240312 | 195300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20240312 | 195200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20240312 | 195100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20240312 | 195000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20240312 | 194900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20240312 | 194800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20240312 | 194700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20240312 | 194600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20240312 | 194500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20240312 | 194400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20240312 | 194300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20240312 | 194200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20240312 | 194100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20240312 | 194000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20240312 | 193900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20240312 | 193800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20240312 | 193700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20240312 | 193600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20240312 | 193500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20240312 | 193400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20240312 | 193300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20240312 | 193200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20240312 | 193100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20240312 | 193000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20240312 | 192900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20240312 | 192800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20240312 | 192700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20240312 | 192600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 63 | 20240312 | 192500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20240312 | 192400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20240312 | 192300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20240312 | 192200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20240312 | 192100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20240312 | 192000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20240312 | 191900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20240312 | 191800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20240312 | 191700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20240312 | 191600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20240312 | 191500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20240312 | 191400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20240312 | 191300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20240312 | 191200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20240312 | 191100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20240312 | 191000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20240312 | 190900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20240312 | 190800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20240312 | 190700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20240312 | 190600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20240312 | 190500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20240312 | 190400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20240312 | 190300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20240312 | 190200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20240312 | 190100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20240312 | 190000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20240312 | 185900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20240312 | 185800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20240312 | 185700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20240312 | 185600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 93 | 20240312 | 185500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20240312 | 185400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20240312 | 185300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20240312 | 185200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20240312 | 185100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20240312 | 185000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20240312 | 184900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20240312 | 184800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20240312 | 184700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20240312 | 184600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20240312 | 184500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20240312 | 184400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20240312 | 184300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20240312 | 184200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20240312 | 184100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20240312 | 184000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20240312 | 183900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20240312 | 183800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20240312 | 183700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20240312 | 183600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20240312 | 183500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20240312 | 183400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20240312 | 183300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20240312 | 183200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20240312 | 183100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20240312 | 183000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20240312 | 182900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20240312 | 182800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20240312 | 182700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20240312 | 182600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 123 | 20240312 | 182500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20240312 | 182400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20240312 | 182300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20240312 | 182200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20240312 | 182100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20240312 | 182000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20240312 | 181900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20240312 | 181800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20240312 | 181700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20240312 | 181600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20240312 | 181500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20240312 | 181400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20240312 | 181300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20240312 | 181200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20240312 | 181100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20240312 | 181000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20240312 | 180900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20240312 | 180800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20240312 | 180700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20240312 | 180600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20240312 | 180500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20240312 | 180400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20240312 | 180300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20240312 | 180200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20240312 | 180100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20240312 | 180000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20240312 | 175900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20240312 | 175800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20240312 | 175700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20240312 | 175600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 153 | 20240312 | 175500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20240312 | 175400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20240312 | 175300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20240312 | 175200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20240312 | 175100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20240312 | 175000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20240312 | 174900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20240312 | 174800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20240312 | 174700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20240312 | 174600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20240312 | 174500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20240312 | 174400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20240312 | 174300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20240312 | 174200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20240312 | 174100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20240312 | 174000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20240312 | 173900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20240312 | 173800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20240312 | 173700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20240312 | 173600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20240312 | 173500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20240312 | 173400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20240312 | 173300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20240312 | 173200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20240312 | 173100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20240312 | 173000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20240312 | 172900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20240312 | 172800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20240312 | 172700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20240312 | 172600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 183 | 20240312 | 172500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20240312 | 172400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20240312 | 172300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20240312 | 172200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20240312 | 172100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20240312 | 172000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20240312 | 171900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20240312 | 171800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20240312 | 171700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20240312 | 171600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20240312 | 171500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20240312 | 171400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20240312 | 171300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20240312 | 171200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20240312 | 171100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20240312 | 171000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20240312 | 170900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20240312 | 170800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20240312 | 170700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20240312 | 170600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20240312 | 170500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20240312 | 170400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20240312 | 170300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20240312 | 170200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20240312 | 170100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20240312 | 170000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20240312 | 165900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20240312 | 165800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20240312 | 165700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20240312 | 165600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 213 | 20240312 | 165500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20240312 | 165400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20240312 | 165300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20240312 | 165200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20240312 | 165100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20240312 | 165000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20240312 | 164900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20240312 | 164800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20240312 | 164700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20240312 | 164600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20240312 | 164500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20240312 | 164400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20240312 | 164300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20240312 | 164200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20240312 | 164100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20240312 | 164000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20240312 | 163900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20240312 | 163800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20240312 | 163700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20240312 | 163600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20240312 | 163500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20240312 | 163400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20240312 | 163300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20240312 | 163200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20240312 | 163100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20240312 | 163000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20240312 | 162900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20240312 | 162800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20240312 | 162700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20240312 | 162600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 243 | 20240312 | 162500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20240312 | 162400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20240312 | 162300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20240312 | 162200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 247 | 20240312 | 162100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 248 | 20240312 | 162000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 249 | 20240312 | 161900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 250 | 20240312 | 161800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 251 | 20240312 | 161700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 252 | 20240312 | 161600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 253 | 20240312 | 161500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 254 | 20240312 | 161400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 255 | 20240312 | 161300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 256 | 20240312 | 161200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 257 | 20240312 | 161100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 258 | 20240312 | 161000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 259 | 20240312 | 160900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 260 | 20240312 | 160800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20240312 | 160700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20240312 | 160600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 263 | 20240312 | 160500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20240312 | 160400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 265 | 20240312 | 160300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 266 | 20240312 | 160200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 267 | 20240312 | 160100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 268 | 20240312 | 160000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 269 | 20240312 | 155900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 270 | 20240312 | 155800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 271 | 20240312 | 155700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 272 | 20240312 | 155600 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 273 | 20240312 | 155500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 274 | 20240312 | 155400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 275 | 20240312 | 155300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 276 | 20240312 | 155200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 277 | 20240312 | 155100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 278 | 20240312 | 155000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 279 | 20240312 | 154900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 280 | 20240312 | 154800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 281 | 20240312 | 154700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 282 | 20240312 | 154600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 283 | 20240312 | 154500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 284 | 20240312 | 154400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 285 | 20240312 | 154300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 286 | 20240312 | 154200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 287 | 20240312 | 154100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 288 | 20240312 | 154000 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 289 | 20240312 | 153900 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 290 | 20240312 | 153800 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 291 | 20240312 | 153700 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 292 | 20240312 | 153600 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 293 | 20240312 | 153500 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 294 | 20240312 | 153400 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 295 | 20240312 | 153300 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 296 | 20240312 | 153200 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 297 | 20240312 | 153100 | 1923365445 | 689 | 689 | 689 | 689 | 0 |
| 298 | 20240312 | 153000 | 1923365445 | 689 | 689 | 689 | 689 | 38595 |
| 299 | 20240312 | 152900 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 300 | 20240312 | 152800 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 301 | 20240312 | 152700 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 302 | 20240312 | 152600 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 303 | 20240312 | 152500 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 304 | 20240312 | 152400 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 305 | 20240312 | 152300 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 306 | 20240312 | 152200 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 307 | 20240312 | 152100 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 308 | 20240312 | 152000 | 1896773490 | 691 | 691 | 691 | 691 | 0 |
| 309 | 20240312 | 151900 | 1896773490 | 691 | 690 | 691 | 690 | 7145 |
| 310 | 20240312 | 151800 | 1891843240 | 690 | 693 | 693 | 690 | 11161 |
| 311 | 20240312 | 151700 | 1884138635 | 693 | 693 | 693 | 690 | 16757 |
| 312 | 20240312 | 151600 | 1872570277 | 693 | 692 | 693 | 691 | 2648 |
| 313 | 20240312 | 151500 | 1870736898 | 692 | 693 | 693 | 691 | 9767 |
| 314 | 20240312 | 151400 | 1863976954 | 692 | 692 | 692 | 691 | 11301 |
| 315 | 20240312 | 151300 | 1856164569 | 692 | 692 | 692 | 691 | 4693 |
| 316 | 20240312 | 151200 | 1852919063 | 692 | 693 | 693 | 692 | 4424 |
| 317 | 20240312 | 151100 | 1849856691 | 693 | 693 | 693 | 692 | 1994 |
| 318 | 20240312 | 151000 | 1848474991 | 693 | 693 | 693 | 692 | 6773 |
| 319 | 20240312 | 150900 | 1843782913 | 692 | 693 | 693 | 692 | 1499 |
| 320 | 20240312 | 150800 | 1842744656 | 693 | 692 | 693 | 692 | 512 |
| 321 | 20240312 | 150700 | 1842390303 | 693 | 691 | 693 | 691 | 1734 |
| 322 | 20240312 | 150600 | 1841191411 | 691 | 693 | 693 | 691 | 1627 |
| 323 | 20240312 | 150500 | 1840065523 | 692 | 694 | 694 | 692 | 1442 |
| 324 | 20240312 | 150400 | 1839067657 | 694 | 694 | 695 | 693 | 10666 |
| 325 | 20240312 | 150300 | 1831670746 | 695 | 694 | 695 | 694 | 8726 |
| 326 | 20240312 | 150200 | 1825614766 | 694 | 694 | 694 | 694 | 1708 |
| 327 | 20240312 | 150100 | 1824429414 | 694 | 693 | 694 | 693 | 2800 |
| 328 | 20240312 | 150000 | 1822488861 | 692 | 692 | 692 | 691 | 6558 |
| 329 | 20240312 | 145900 | 1817953333 | 692 | 691 | 692 | 690 | 2574 |
| 330 | 20240312 | 145800 | 1816174755 | 690 | 691 | 691 | 690 | 4726 |
| 331 | 20240312 | 145700 | 1812913814 | 690 | 691 | 691 | 690 | 2241 |
| 332 | 20240312 | 145600 | 1811365475 | 690 | 691 | 691 | 690 | 1315 |
| 333 | 20240312 | 145500 | 1810457510 | 691 | 691 | 691 | 691 | 5047 |
| 334 | 20240312 | 145400 | 1806970033 | 688 | 691 | 691 | 688 | 1071 |
| 335 | 20240312 | 145300 | 1806231534 | 687 | 690 | 690 | 687 | 5643 |
| 336 | 20240312 | 145200 | 1802344519 | 691 | 690 | 691 | 690 | 7759 |
| 337 | 20240312 | 145100 | 1796989279 | 690 | 691 | 691 | 690 | 1183 |
| 338 | 20240312 | 145000 | 1796172855 | 691 | 692 | 692 | 691 | 433 |
| 339 | 20240312 | 144900 | 1795873651 | 691 | 691 | 691 | 691 | 135 |
| 340 | 20240312 | 144800 | 1795780366 | 691 | 691 | 692 | 691 | 416 |
| 341 | 20240312 | 144700 | 1795492810 | 691 | 691 | 691 | 691 | 1498 |
| 342 | 20240312 | 144600 | 1794457692 | 691 | 691 | 691 | 691 | 612 |
| 343 | 20240312 | 144500 | 1794034800 | 691 | 691 | 691 | 691 | 2287 |
| 344 | 20240312 | 144400 | 1792454483 | 690 | 691 | 691 | 690 | 2481 |
| 345 | 20240312 | 144300 | 1790740642 | 690 | 691 | 691 | 690 | 241 |
| 346 | 20240312 | 144200 | 1790574142 | 691 | 691 | 691 | 691 | 3777 |
| 347 | 20240312 | 144100 | 1787964235 | 690 | 690 | 690 | 690 | 664 |
| 348 | 20240312 | 144000 | 1787506075 | 690 | 689 | 690 | 683 | 48184 |
| 349 | 20240312 | 143900 | 1754454513 | 689 | 689 | 689 | 689 | 1251 |
| 350 | 20240312 | 143800 | 1753592574 | 690 | 689 | 690 | 689 | 1335 |
| 351 | 20240312 | 143700 | 1752671942 | 690 | 690 | 690 | 689 | 346 |
| 352 | 20240312 | 143600 | 1752433425 | 690 | 690 | 691 | 690 | 2284 |
| 353 | 20240312 | 143500 | 1750857436 | 690 | 691 | 691 | 690 | 992 |
| 354 | 20240312 | 143400 | 1750172408 | 691 | 691 | 692 | 691 | 949 |
| 355 | 20240312 | 143300 | 1749516629 | 691 | 690 | 692 | 690 | 7177 |
| 356 | 20240312 | 143200 | 1744557881 | 690 | 689 | 690 | 689 | 26084 |
| 357 | 20240312 | 143100 | 1726581251 | 690 | 690 | 690 | 690 | 1599 |
| 358 | 20240312 | 143000 | 1725477941 | 690 | 689 | 690 | 689 | 8686 |
| 359 | 20240312 | 142900 | 1719492287 | 689 | 689 | 689 | 689 | 801 |
| 360 | 20240312 | 142800 | 1718940398 | 689 | 690 | 690 | 689 | 3756 |
| 361 | 20240312 | 142700 | 1716348858 | 690 | 689 | 690 | 688 | 17621 |
| 362 | 20240312 | 142600 | 1704200393 | 689 | 690 | 690 | 689 | 5385 |
| 363 | 20240312 | 142500 | 1700490053 | 690 | 691 | 691 | 690 | 3458 |
| 364 | 20240312 | 142400 | 1698103926 | 691 | 691 | 691 | 691 | 239 |
| 365 | 20240312 | 142300 | 1697938777 | 690 | 690 | 690 | 690 | 904 |
| 366 | 20240312 | 142200 | 1697315017 | 691 | 691 | 691 | 691 | 2474 |
| 367 | 20240312 | 142100 | 1695605483 | 691 | 691 | 691 | 691 | 991 |
| 368 | 20240312 | 142000 | 1694920702 | 692 | 691 | 692 | 691 | 1070 |
| 369 | 20240312 | 141900 | 1694180332 | 693 | 691 | 693 | 691 | 1007 |
| 370 | 20240312 | 141800 | 1693484493 | 694 | 692 | 694 | 691 | 21644 |
| 371 | 20240312 | 141700 | 1678507161 | 694 | 692 | 694 | 692 | 2223 |
| 372 | 20240312 | 141600 | 1676968711 | 692 | 692 | 692 | 692 | 21 |
| 373 | 20240312 | 141500 | 1676954179 | 692 | 693 | 694 | 692 | 17809 |
| 374 | 20240312 | 141400 | 1664629669 | 692 | 692 | 693 | 692 | 151 |
| 375 | 20240312 | 141300 | 1664525160 | 693 | 692 | 693 | 692 | 56 |
| 376 | 20240312 | 141200 | 1664486353 | 693 | 693 | 693 | 693 | 3778 |
| 377 | 20240312 | 141100 | 1661868199 | 694 | 693 | 694 | 691 | 3564 |
| 378 | 20240312 | 141000 | 1659396672 | 691 | 689 | 691 | 689 | 31163 |
| 379 | 20240312 | 140900 | 1637920052 | 689 | 689 | 689 | 689 | 132 |
| 380 | 20240312 | 140800 | 1637829104 | 689 | 689 | 689 | 689 | 2559 |
| 381 | 20240312 | 140700 | 1636065953 | 688 | 688 | 688 | 687 | 13933 |
| 382 | 20240312 | 140600 | 1626480904 | 688 | 687 | 688 | 687 | 1428 |
| 383 | 20240312 | 140500 | 1625499605 | 687 | 687 | 687 | 687 | 3110 |
| 384 | 20240312 | 140400 | 1623363035 | 687 | 687 | 687 | 687 | 50 |
| 385 | 20240312 | 140300 | 1623328685 | 687 | 687 | 687 | 687 | 719 |
| 386 | 20240312 | 140200 | 1622834732 | 688 | 687 | 688 | 687 | 1600 |
| 387 | 20240312 | 140100 | 1621734032 | 688 | 688 | 688 | 688 | 243 |
| 388 | 20240312 | 140000 | 1621566848 | 687 | 688 | 688 | 687 | 3499 |
| 389 | 20240312 | 135900 | 1619159539 | 687 | 687 | 687 | 687 | 2234 |
| 390 | 20240312 | 135800 | 1617624781 | 687 | 686 | 687 | 686 | 1516 |
| 391 | 20240312 | 135700 | 1616584802 | 687 | 687 | 687 | 687 | 322 |
| 392 | 20240312 | 135600 | 1616363588 | 687 | 687 | 687 | 685 | 2715 |
| 393 | 20240312 | 135500 | 1614500193 | 687 | 687 | 687 | 685 | 11456 |
| 394 | 20240312 | 135400 | 1606644046 | 687 | 689 | 689 | 687 | 4182 |
| 395 | 20240312 | 135300 | 1603770769 | 689 | 689 | 689 | 689 | 1043 |
| 396 | 20240312 | 135200 | 1603052142 | 689 | 689 | 689 | 689 | 0 |
| 397 | 20240312 | 135100 | 1603052142 | 689 | 688 | 689 | 687 | 17115 |
| 398 | 20240312 | 135000 | 1591285908 | 688 | 687 | 689 | 687 | 9886 |
| 399 | 20240312 | 134900 | 1584486339 | 688 | 688 | 689 | 688 | 2742 |
| 400 | 20240312 | 134800 | 1582599723 | 688 | 689 | 689 | 688 | 3675 |
| 401 | 20240312 | 134700 | 1580070873 | 689 | 689 | 689 | 688 | 5540 |
| 402 | 20240312 | 134600 | 1576257133 | 689 | 689 | 689 | 689 | 1111 |
| 403 | 20240312 | 134500 | 1575491654 | 689 | 689 | 689 | 689 | 1679 |
| 404 | 20240312 | 134400 | 1574334823 | 689 | 690 | 690 | 689 | 1083 |
| 405 | 20240312 | 134300 | 1573587653 | 690 | 690 | 690 | 690 | 1219 |
| 406 | 20240312 | 134200 | 1572746543 | 690 | 689 | 691 | 689 | 8629 |
| 407 | 20240312 | 134100 | 1566799383 | 689 | 690 | 690 | 689 | 5056 |
| 408 | 20240312 | 134000 | 1563313790 | 690 | 690 | 690 | 690 | 294 |
| 409 | 20240312 | 133900 | 1563110930 | 690 | 690 | 690 | 690 | 2015 |
| 410 | 20240312 | 133800 | 1561720580 | 690 | 691 | 691 | 690 | 1521 |
| 411 | 20240312 | 133700 | 1560671036 | 690 | 691 | 691 | 690 | 7227 |
| 412 | 20240312 | 133600 | 1555680635 | 691 | 693 | 693 | 691 | 266 |
| 413 | 20240312 | 133500 | 1555496607 | 691 | 692 | 692 | 691 | 2500 |
| 414 | 20240312 | 133400 | 1553768906 | 693 | 692 | 693 | 692 | 27 |
| 415 | 20240312 | 133300 | 1553750196 | 692 | 692 | 693 | 691 | 2556 |
| 416 | 20240312 | 133200 | 1551978974 | 693 | 694 | 694 | 692 | 172 |
| 417 | 20240312 | 133100 | 1551859721 | 694 | 693 | 694 | 693 | 1378 |
| 418 | 20240312 | 133000 | 1550904648 | 693 | 692 | 693 | 692 | 1570 |
| 419 | 20240312 | 132900 | 1549817485 | 690 | 690 | 690 | 689 | 16622 |
| 420 | 20240312 | 132800 | 1538349005 | 690 | 691 | 691 | 690 | 46 |
| 421 | 20240312 | 132700 | 1538317226 | 691 | 692 | 692 | 691 | 70 |
| 422 | 20240312 | 132600 | 1538268847 | 692 | 692 | 692 | 690 | 622 |
| 423 | 20240312 | 132500 | 1537839493 | 692 | 692 | 692 | 691 | 4651 |
| 424 | 20240312 | 132400 | 1534621029 | 693 | 693 | 693 | 693 | 53 |
| 425 | 20240312 | 132300 | 1534584300 | 693 | 693 | 693 | 693 | 523 |
| 426 | 20240312 | 132200 | 1534221861 | 693 | 693 | 693 | 693 | 5278 |
| 427 | 20240312 | 132100 | 1530564207 | 693 | 694 | 694 | 693 | 838 |
| 428 | 20240312 | 132000 | 1529983439 | 693 | 693 | 693 | 693 | 1388 |
| 429 | 20240312 | 131900 | 1529021555 | 693 | 692 | 693 | 692 | 5070 |
| 430 | 20240312 | 131800 | 1525510095 | 692 | 692 | 692 | 692 | 393 |
| 431 | 20240312 | 131700 | 1525238139 | 692 | 691 | 692 | 691 | 468 |
| 432 | 20240312 | 131600 | 1524914583 | 690 | 693 | 693 | 690 | 4036 |
| 433 | 20240312 | 131500 | 1522128467 | 692 | 691 | 693 | 691 | 8445 |
| 434 | 20240312 | 131400 | 1516291740 | 693 | 693 | 693 | 693 | 421 |
| 435 | 20240312 | 131300 | 1515999987 | 693 | 694 | 694 | 693 | 1238 |
| 436 | 20240312 | 131200 | 1515142051 | 694 | 694 | 694 | 694 | 440 |
| 437 | 20240312 | 131100 | 1514836691 | 694 | 694 | 694 | 694 | 1100 |
| 438 | 20240312 | 131000 | 1514073291 | 694 | 694 | 694 | 693 | 440 |
| 439 | 20240312 | 130900 | 1513767933 | 694 | 691 | 694 | 690 | 6449 |
| 440 | 20240312 | 130800 | 1509304364 | 692 | 692 | 692 | 692 | 10804 |
| 441 | 20240312 | 130700 | 1501827996 | 692 | 692 | 692 | 692 | 1022 |
| 442 | 20240312 | 130600 | 1501120772 | 692 | 693 | 693 | 692 | 119 |
| 443 | 20240312 | 130500 | 1501038314 | 693 | 694 | 694 | 693 | 10147 |
| 444 | 20240312 | 130400 | 1494003054 | 694 | 693 | 694 | 692 | 8018 |
| 445 | 20240312 | 130300 | 1488444410 | 693 | 693 | 693 | 692 | 1112 |
| 446 | 20240312 | 130200 | 1487673795 | 693 | 692 | 693 | 691 | 4515 |
| 447 | 20240312 | 130100 | 1484548375 | 691 | 691 | 691 | 691 | 7605 |
| 448 | 20240312 | 130000 | 1479293320 | 690 | 690 | 691 | 690 | 2470 |
| 449 | 20240312 | 125900 | 1477587820 | 690 | 691 | 691 | 690 | 668 |
| 450 | 20240312 | 125800 | 1477126875 | 690 | 690 | 692 | 690 | 9903 |
| 451 | 20240312 | 125700 | 1470284755 | 691 | 692 | 692 | 691 | 14513 |
| 452 | 20240312 | 125600 | 1460256259 | 692 | 692 | 692 | 692 | 1387 |
| 453 | 20240312 | 125500 | 1459296455 | 689 | 690 | 692 | 689 | 1140 |
| 454 | 20240312 | 125400 | 1458509803 | 689 | 689 | 689 | 689 | 149 |
| 455 | 20240312 | 125300 | 1458407142 | 689 | 687 | 689 | 686 | 17287 |
| 456 | 20240312 | 125200 | 1446516986 | 686 | 686 | 686 | 686 | 21069 |
| 457 | 20240312 | 125100 | 1432063652 | 685 | 686 | 686 | 685 | 1076 |
| 458 | 20240312 | 125000 | 1431326516 | 685 | 684 | 685 | 684 | 1277 |
| 459 | 20240312 | 124900 | 1430451811 | 684 | 684 | 684 | 684 | 2004 |
| 460 | 20240312 | 124800 | 1429081075 | 684 | 685 | 685 | 683 | 3214 |
| 461 | 20240312 | 124700 | 1426882761 | 685 | 685 | 685 | 685 | 668 |
| 462 | 20240312 | 124600 | 1426425181 | 686 | 685 | 686 | 685 | 510 |
| 463 | 20240312 | 124500 | 1426075821 | 684 | 685 | 685 | 684 | 3356 |
| 464 | 20240312 | 124400 | 1423777961 | 686 | 686 | 686 | 686 | 1019 |
| 465 | 20240312 | 124300 | 1423078927 | 686 | 686 | 687 | 686 | 60 |
| 466 | 20240312 | 124200 | 1423037716 | 686 | 686 | 686 | 686 | 4220 |
| 467 | 20240312 | 124100 | 1420142796 | 685 | 685 | 686 | 685 | 3069 |
| 468 | 20240312 | 124000 | 1418040512 | 685 | 686 | 686 | 685 | 531 |
| 469 | 20240312 | 123900 | 1417676677 | 686 | 686 | 686 | 685 | 3184 |
| 470 | 20240312 | 123800 | 1415492517 | 686 | 686 | 686 | 686 | 975 |
| 471 | 20240312 | 123700 | 1414823667 | 686 | 686 | 686 | 686 | 40 |
| 472 | 20240312 | 123600 | 1414796227 | 686 | 686 | 686 | 686 | 1298 |
| 473 | 20240312 | 123500 | 1413905799 | 686 | 686 | 686 | 686 | 8510 |
| 474 | 20240312 | 123400 | 1408067939 | 686 | 686 | 686 | 686 | 211 |
| 475 | 20240312 | 123300 | 1407923193 | 686 | 686 | 686 | 686 | 1003 |
| 476 | 20240312 | 123200 | 1407235135 | 685 | 685 | 685 | 685 | 0 |
| 477 | 20240312 | 123100 | 1407235135 | 685 | 685 | 686 | 685 | 3699 |
| 478 | 20240312 | 123000 | 1404701135 | 685 | 685 | 685 | 685 | 100 |
| 479 | 20240312 | 122900 | 1404632635 | 685 | 686 | 686 | 685 | 324 |
| 480 | 20240312 | 122800 | 1404410410 | 686 | 687 | 687 | 686 | 110 |
| 481 | 20240312 | 122700 | 1404334940 | 687 | 687 | 687 | 687 | 213 |
| 482 | 20240312 | 122600 | 1404188609 | 686 | 687 | 687 | 686 | 3622 |
| 483 | 20240312 | 122500 | 1401703296 | 687 | 687 | 687 | 682 | 3646 |
| 484 | 20240312 | 122400 | 1399207842 | 687 | 683 | 687 | 682 | 3335 |
| 485 | 20240312 | 122300 | 1396919749 | 682 | 682 | 682 | 682 | 70 |
| 486 | 20240312 | 122200 | 1396872009 | 682 | 685 | 686 | 682 | 3337 |
| 487 | 20240312 | 122100 | 1394595649 | 686 | 685 | 686 | 685 | 1017 |
| 488 | 20240312 | 122000 | 1393898207 | 682 | 683 | 683 | 682 | 241 |
| 489 | 20240312 | 121900 | 1393733844 | 682 | 684 | 684 | 682 | 1559 |
| 490 | 20240312 | 121800 | 1392669194 | 685 | 685 | 685 | 685 | 87 |
| 491 | 20240312 | 121700 | 1392609599 | 683 | 683 | 683 | 682 | 716 |
| 492 | 20240312 | 121600 | 1392120986 | 682 | 683 | 683 | 682 | 2343 |
| 493 | 20240312 | 121500 | 1390522854 | 682 | 682 | 682 | 682 | 0 |
| 494 | 20240312 | 121400 | 1390522854 | 682 | 683 | 683 | 682 | 3702 |
| 495 | 20240312 | 121300 | 1387998084 | 682 | 684 | 685 | 682 | 5185 |
| 496 | 20240312 | 121200 | 1384458860 | 685 | 684 | 685 | 683 | 2711 |
| 497 | 20240312 | 121100 | 1382605139 | 683 | 684 | 685 | 683 | 8184 |
| 498 | 20240312 | 121000 | 1377009282 | 684 | 687 | 687 | 684 | 9023 |
| 499 | 20240312 | 120900 | 1370832247 | 687 | 687 | 687 | 687 | 986 |
| 500 | 20240312 | 120800 | 1370154865 | 687 | 687 | 687 | 687 | 292 |
| 501 | 20240312 | 120700 | 1369954261 | 686 | 686 | 686 | 686 | 397 |
| 502 | 20240312 | 120600 | 1369681919 | 685 | 685 | 685 | 685 | 301 |
| 503 | 20240312 | 120500 | 1369475734 | 685 | 685 | 685 | 684 | 266 |
| 504 | 20240312 | 120400 | 1369293604 | 685 | 686 | 686 | 685 | 4457 |
| 505 | 20240312 | 120300 | 1366238802 | 686 | 686 | 686 | 686 | 3500 |
| 506 | 20240312 | 120200 | 1363837802 | 687 | 688 | 688 | 687 | 782 |
| 507 | 20240312 | 120100 | 1363300562 | 688 | 688 | 688 | 688 | 1720 |
| 508 | 20240312 | 120000 | 1362117202 | 688 | 688 | 688 | 688 | 2050 |
| 509 | 20240312 | 115900 | 1360706802 | 688 | 687 | 688 | 687 | 467 |
| 510 | 20240312 | 115800 | 1360385507 | 687 | 687 | 687 | 687 | 2397 |
| 511 | 20240312 | 115700 | 1358738768 | 687 | 689 | 689 | 687 | 1848 |
| 512 | 20240312 | 115600 | 1357468750 | 689 | 689 | 689 | 689 | 623 |
| 513 | 20240312 | 115500 | 1357039503 | 689 | 686 | 689 | 686 | 3754 |
| 514 | 20240312 | 115400 | 1354455451 | 686 | 688 | 688 | 686 | 5827 |
| 515 | 20240312 | 115300 | 1350452371 | 689 | 690 | 690 | 687 | 4054 |
| 516 | 20240312 | 115200 | 1347663651 | 689 | 689 | 689 | 688 | 1675 |
| 517 | 20240312 | 115100 | 1346510576 | 689 | 689 | 689 | 688 | 967 |
| 518 | 20240312 | 115000 | 1345844426 | 689 | 687 | 689 | 687 | 911 |
| 519 | 20240312 | 114900 | 1345218273 | 688 | 687 | 688 | 686 | 1795 |
| 520 | 20240312 | 114800 | 1343986024 | 687 | 687 | 688 | 686 | 6078 |
| 521 | 20240312 | 114700 | 1339812090 | 688 | 688 | 689 | 688 | 1793 |
| 522 | 20240312 | 114600 | 1338578036 | 689 | 689 | 689 | 688 | 3391 |
| 523 | 20240312 | 114500 | 1336241822 | 689 | 689 | 689 | 687 | 1204 |
| 524 | 20240312 | 114400 | 1335414451 | 689 | 688 | 689 | 688 | 2590 |
| 525 | 20240312 | 114300 | 1333632522 | 688 | 688 | 689 | 687 | 160 |
| 526 | 20240312 | 114200 | 1333522450 | 689 | 690 | 690 | 687 | 625 |
| 527 | 20240312 | 114100 | 1333091852 | 690 | 687 | 690 | 687 | 775 |
| 528 | 20240312 | 114000 | 1332557130 | 686 | 686 | 686 | 686 | 7486 |
| 529 | 20240312 | 113900 | 1327421734 | 686 | 689 | 689 | 686 | 8660 |
| 530 | 20240312 | 113800 | 1321474786 | 688 | 687 | 688 | 687 | 1974 |
| 531 | 20240312 | 113700 | 1320118627 | 687 | 687 | 687 | 684 | 3739 |
| 532 | 20240312 | 113600 | 1317555760 | 687 | 686 | 687 | 686 | 1077 |
| 533 | 20240312 | 113500 | 1316816027 | 686 | 686 | 686 | 684 | 1535 |
| 534 | 20240312 | 113400 | 1315764220 | 684 | 684 | 685 | 684 | 1395 |
| 535 | 20240312 | 113300 | 1314809540 | 684 | 687 | 687 | 680 | 44543 |
| 536 | 20240312 | 113200 | 1284394544 | 687 | 688 | 688 | 686 | 11391 |
| 537 | 20240312 | 113100 | 1276563800 | 688 | 688 | 688 | 688 | 1445 |
| 538 | 20240312 | 113000 | 1275569640 | 688 | 688 | 689 | 688 | 3349 |
| 539 | 20240312 | 112900 | 1273264928 | 688 | 690 | 691 | 688 | 19368 |
| 540 | 20240312 | 112800 | 1259918981 | 691 | 690 | 691 | 690 | 1007 |
| 541 | 20240312 | 112700 | 1259224099 | 690 | 692 | 692 | 690 | 8198 |
| 542 | 20240312 | 112600 | 1253552587 | 693 | 693 | 694 | 693 | 15131 |
| 543 | 20240312 | 112500 | 1243066802 | 693 | 693 | 693 | 693 | 289 |
| 544 | 20240312 | 112400 | 1242866525 | 694 | 694 | 694 | 694 | 1000 |
| 545 | 20240312 | 112300 | 1242172525 | 694 | 694 | 694 | 694 | 3665 |
| 546 | 20240312 | 112200 | 1239629015 | 694 | 693 | 694 | 693 | 268 |
| 547 | 20240312 | 112100 | 1239443191 | 694 | 693 | 694 | 692 | 1507 |
| 548 | 20240312 | 112000 | 1238399096 | 692 | 692 | 692 | 692 | 15821 |
| 549 | 20240312 | 111900 | 1227450964 | 692 | 690 | 692 | 690 | 1096 |
| 550 | 20240312 | 111800 | 1226693032 | 690 | 691 | 691 | 690 | 2099 |
| 551 | 20240312 | 111700 | 1225244326 | 691 | 690 | 692 | 690 | 4937 |
| 552 | 20240312 | 111600 | 1221833141 | 690 | 691 | 693 | 690 | 446 |
| 553 | 20240312 | 111500 | 1221524983 | 690 | 691 | 691 | 690 | 12878 |
| 554 | 20240312 | 111400 | 1212636944 | 691 | 691 | 691 | 691 | 4045 |
| 555 | 20240312 | 111300 | 1209841849 | 691 | 692 | 692 | 691 | 7881 |
| 556 | 20240312 | 111200 | 1204395778 | 692 | 693 | 693 | 692 | 8274 |
| 557 | 20240312 | 111100 | 1198667627 | 693 | 693 | 694 | 693 | 13165 |
| 558 | 20240312 | 111000 | 1189544232 | 693 | 693 | 694 | 693 | 10406 |
| 559 | 20240312 | 110900 | 1182323860 | 693 | 694 | 694 | 693 | 1995 |
| 560 | 20240312 | 110800 | 1180940938 | 693 | 694 | 694 | 693 | 3228 |
| 561 | 20240312 | 110700 | 1178702712 | 694 | 693 | 695 | 693 | 611 |
| 562 | 20240312 | 110600 | 1178278678 | 696 | 693 | 696 | 693 | 10653 |
| 563 | 20240312 | 110500 | 1170895732 | 693 | 696 | 696 | 693 | 10474 |
| 564 | 20240312 | 110400 | 1163624633 | 696 | 697 | 697 | 696 | 8124 |
| 565 | 20240312 | 110300 | 1157970325 | 697 | 696 | 697 | 696 | 2942 |
| 566 | 20240312 | 110200 | 1155920354 | 696 | 696 | 696 | 695 | 9211 |
| 567 | 20240312 | 110100 | 1149515172 | 696 | 697 | 698 | 696 | 4435 |
| 568 | 20240312 | 110000 | 1146424992 | 697 | 697 | 697 | 696 | 1281 |
| 569 | 20240312 | 105900 | 1145532235 | 697 | 699 | 699 | 697 | 2494 |
| 570 | 20240312 | 105800 | 1143790929 | 699 | 697 | 699 | 695 | 14450 |
| 571 | 20240312 | 105700 | 1133725964 | 696 | 697 | 697 | 696 | 1120 |
| 572 | 20240312 | 105600 | 1132945426 | 696 | 697 | 697 | 696 | 507 |
| 573 | 20240312 | 105500 | 1132592437 | 697 | 699 | 699 | 697 | 3590 |
| 574 | 20240312 | 105400 | 1130087795 | 699 | 700 | 700 | 699 | 8257 |
| 575 | 20240312 | 105300 | 1124316142 | 700 | 699 | 700 | 699 | 10779 |
| 576 | 20240312 | 105200 | 1116779705 | 699 | 700 | 700 | 697 | 19750 |
| 577 | 20240312 | 105100 | 1102968224 | 700 | 701 | 701 | 699 | 10544 |
| 578 | 20240312 | 105000 | 1095585597 | 702 | 701 | 702 | 700 | 18015 |
| 579 | 20240312 | 104900 | 1082954213 | 700 | 699 | 700 | 699 | 17555 |
| 580 | 20240312 | 104800 | 1070672545 | 700 | 701 | 701 | 699 | 4252 |
| 581 | 20240312 | 104700 | 1067696145 | 700 | 700 | 701 | 700 | 7585 |
| 582 | 20240312 | 104600 | 1062379657 | 700 | 699 | 701 | 696 | 12520 |
| 583 | 20240312 | 104500 | 1053621298 | 696 | 699 | 699 | 695 | 1123 |
| 584 | 20240312 | 104400 | 1052839336 | 695 | 697 | 699 | 695 | 12896 |
| 585 | 20240312 | 104300 | 1043840994 | 698 | 696 | 699 | 696 | 13037 |
| 586 | 20240312 | 104200 | 1034751192 | 696 | 695 | 697 | 695 | 1012 |
| 587 | 20240312 | 104100 | 1034047843 | 695 | 695 | 697 | 695 | 2598 |
| 588 | 20240312 | 104000 | 1032242231 | 695 | 695 | 697 | 695 | 6114 |
| 589 | 20240312 | 103900 | 1027991051 | 695 | 695 | 695 | 695 | 460 |
| 590 | 20240312 | 103800 | 1027671351 | 694 | 695 | 695 | 694 | 2334 |
| 591 | 20240312 | 103700 | 1026051455 | 695 | 694 | 695 | 694 | 3938 |
| 592 | 20240312 | 103600 | 1023315761 | 694 | 693 | 694 | 693 | 334 |
| 593 | 20240312 | 103500 | 1023084240 | 694 | 695 | 695 | 694 | 2243 |
| 594 | 20240312 | 103400 | 1021526226 | 695 | 697 | 698 | 694 | 16111 |
| 595 | 20240312 | 103300 | 1010339928 | 697 | 698 | 699 | 694 | 26522 |
| 596 | 20240312 | 103200 | 991862837 | 700 | 700 | 700 | 697 | 8442 |
| 597 | 20240312 | 103100 | 985958725 | 700 | 696 | 700 | 696 | 24975 |
| 598 | 20240312 | 103000 | 968524997 | 696 | 694 | 697 | 694 | 12592 |
| 599 | 20240312 | 102900 | 959762065 | 696 | 694 | 696 | 694 | 9504 |
| 600 | 20240312 | 102800 | 953159162 | 694 | 694 | 694 | 694 | 5212 |
| 601 | 20240312 | 102700 | 949542034 | 693 | 693 | 693 | 693 | 1000 |
| 602 | 20240312 | 102600 | 948849034 | 693 | 694 | 694 | 693 | 19569 |
| 603 | 20240312 | 102500 | 935284609 | 694 | 694 | 695 | 694 | 3797 |
| 604 | 20240312 | 102400 | 932649467 | 694 | 693 | 695 | 693 | 16717 |
| 605 | 20240312 | 102300 | 921048244 | 693 | 693 | 694 | 693 | 3890 |
| 606 | 20240312 | 102200 | 918351209 | 693 | 692 | 693 | 692 | 9661 |
| 607 | 20240312 | 102100 | 911657933 | 690 | 692 | 693 | 690 | 3892 |
| 608 | 20240312 | 102000 | 908967866 | 692 | 689 | 692 | 688 | 23908 |
| 609 | 20240312 | 101900 | 892492052 | 689 | 690 | 690 | 689 | 4031 |
| 610 | 20240312 | 101800 | 889713629 | 690 | 690 | 690 | 689 | 8417 |
| 611 | 20240312 | 101700 | 883905914 | 690 | 691 | 691 | 690 | 1389 |
| 612 | 20240312 | 101600 | 882947501 | 691 | 691 | 691 | 690 | 7391 |
| 613 | 20240312 | 101500 | 877846747 | 691 | 693 | 693 | 691 | 5274 |
| 614 | 20240312 | 101400 | 874196665 | 692 | 692 | 693 | 691 | 5369 |
| 615 | 20240312 | 101300 | 870479354 | 690 | 689 | 692 | 689 | 35273 |
| 616 | 20240312 | 101200 | 846143215 | 688 | 688 | 690 | 688 | 5946 |
| 617 | 20240312 | 101100 | 842048262 | 688 | 688 | 689 | 688 | 334 |
| 618 | 20240312 | 101000 | 841818257 | 688 | 688 | 688 | 688 | 2925 |
| 619 | 20240312 | 100900 | 839805857 | 688 | 687 | 688 | 687 | 1764 |
| 620 | 20240312 | 100800 | 838592237 | 688 | 687 | 688 | 686 | 2983 |
| 621 | 20240312 | 100700 | 836541252 | 687 | 688 | 688 | 686 | 3329 |
| 622 | 20240312 | 100600 | 834254459 | 687 | 689 | 689 | 687 | 6545 |
| 623 | 20240312 | 100500 | 829754174 | 689 | 687 | 689 | 687 | 1157 |
| 624 | 20240312 | 100400 | 828957009 | 689 | 690 | 690 | 687 | 2960 |
| 625 | 20240312 | 100300 | 826918160 | 689 | 686 | 690 | 686 | 21469 |
| 626 | 20240312 | 100200 | 812155777 | 687 | 688 | 688 | 686 | 4658 |
| 627 | 20240312 | 100100 | 808954948 | 688 | 688 | 688 | 688 | 11728 |
| 628 | 20240312 | 100000 | 800886084 | 688 | 688 | 689 | 688 | 12784 |
| 629 | 20240312 | 095900 | 792086424 | 688 | 685 | 688 | 685 | 16030 |
| 630 | 20240312 | 095800 | 781069737 | 684 | 686 | 686 | 684 | 6301 |
| 631 | 20240312 | 095700 | 776753886 | 686 | 686 | 687 | 685 | 4777 |
| 632 | 20240312 | 095600 | 773476159 | 687 | 684 | 687 | 684 | 12115 |
| 633 | 20240312 | 095500 | 765179683 | 685 | 682 | 685 | 682 | 9660 |
| 634 | 20240312 | 095400 | 758569036 | 680 | 681 | 683 | 680 | 85462 |
| 635 | 20240312 | 095300 | 700372112 | 681 | 680 | 681 | 680 | 7148 |
| 636 | 20240312 | 095200 | 695508329 | 681 | 680 | 681 | 679 | 18069 |
| 637 | 20240312 | 095100 | 683221668 | 680 | 681 | 681 | 680 | 3699 |
| 638 | 20240312 | 095000 | 680702660 | 681 | 681 | 681 | 681 | 2308 |
| 639 | 20240312 | 094900 | 679130912 | 680 | 681 | 682 | 680 | 2698 |
| 640 | 20240312 | 094800 | 677293419 | 680 | 682 | 683 | 680 | 5721 |
| 641 | 20240312 | 094700 | 673395865 | 681 | 684 | 684 | 681 | 2338 |
| 642 | 20240312 | 094600 | 671800897 | 683 | 684 | 684 | 683 | 4837 |
| 643 | 20240312 | 094500 | 668497032 | 681 | 683 | 684 | 681 | 11629 |
| 644 | 20240312 | 094400 | 660575253 | 684 | 684 | 684 | 681 | 9084 |
| 645 | 20240312 | 094300 | 654381165 | 684 | 684 | 684 | 680 | 7262 |
| 646 | 20240312 | 094200 | 649430329 | 685 | 686 | 686 | 684 | 6397 |
| 647 | 20240312 | 094100 | 645053642 | 685 | 683 | 686 | 682 | 60349 |
| 648 | 20240312 | 094000 | 603813463 | 682 | 680 | 682 | 680 | 8887 |
| 649 | 20240312 | 093900 | 597767659 | 680 | 683 | 683 | 680 | 4549 |
| 650 | 20240312 | 093800 | 594670861 | 683 | 683 | 684 | 680 | 1668 |
| 651 | 20240312 | 093700 | 593531657 | 684 | 684 | 684 | 680 | 404 |
| 652 | 20240312 | 093600 | 593255409 | 684 | 683 | 684 | 680 | 12851 |
| 653 | 20240312 | 093500 | 584482899 | 683 | 683 | 683 | 679 | 10819 |
| 654 | 20240312 | 093400 | 577105622 | 679 | 681 | 684 | 679 | 1255 |
| 655 | 20240312 | 093300 | 576249508 | 685 | 677 | 685 | 677 | 18350 |
| 656 | 20240312 | 093200 | 563792934 | 677 | 676 | 679 | 675 | 10749 |
| 657 | 20240312 | 093100 | 556525927 | 676 | 675 | 679 | 674 | 14722 |
| 658 | 20240312 | 093000 | 546592413 | 675 | 679 | 680 | 675 | 48087 |
| 659 | 20240312 | 092900 | 514085407 | 679 | 681 | 681 | 677 | 39759 |
| 660 | 20240312 | 092800 | 487069897 | 681 | 683 | 683 | 681 | 14532 |
| 661 | 20240312 | 092700 | 477168881 | 683 | 685 | 685 | 682 | 5255 |
| 662 | 20240312 | 092600 | 473580307 | 686 | 686 | 686 | 685 | 2451 |
| 663 | 20240312 | 092500 | 471901044 | 685 | 685 | 690 | 685 | 25560 |
| 664 | 20240312 | 092400 | 454360526 | 687 | 687 | 687 | 685 | 1805 |
| 665 | 20240312 | 092300 | 453120493 | 687 | 685 | 687 | 685 | 3640 |
| 666 | 20240312 | 092200 | 450623692 | 687 | 682 | 687 | 681 | 21105 |
| 667 | 20240312 | 092100 | 436193506 | 682 | 681 | 683 | 680 | 53046 |
| 668 | 20240312 | 092000 | 400089975 | 681 | 682 | 685 | 681 | 11844 |
| 669 | 20240312 | 091900 | 392008985 | 683 | 682 | 683 | 681 | 7916 |
| 670 | 20240312 | 091800 | 386616826 | 682 | 686 | 686 | 682 | 5728 |
| 671 | 20240312 | 091700 | 382694534 | 686 | 687 | 687 | 686 | 4870 |
| 672 | 20240312 | 091600 | 379353065 | 685 | 680 | 687 | 680 | 37566 |
| 673 | 20240312 | 091500 | 353784154 | 680 | 685 | 687 | 680 | 21508 |
| 674 | 20240312 | 091400 | 339094563 | 685 | 684 | 685 | 683 | 1848 |
| 675 | 20240312 | 091300 | 337830452 | 684 | 682 | 684 | 681 | 16847 |
| 676 | 20240312 | 091200 | 326332729 | 681 | 679 | 682 | 677 | 53729 |
| 677 | 20240312 | 091100 | 289828571 | 680 | 683 | 683 | 674 | 75426 |
| 678 | 20240312 | 091000 | 238653750 | 680 | 687 | 687 | 680 | 63702 |
| 679 | 20240312 | 090900 | 195095144 | 687 | 689 | 691 | 686 | 8914 |
| 680 | 20240312 | 090800 | 188960193 | 686 | 692 | 692 | 686 | 98320 |
| 681 | 20240312 | 090700 | 121374629 | 692 | 693 | 693 | 691 | 10337 |
| 682 | 20240312 | 090600 | 114221213 | 691 | 694 | 694 | 691 | 20397 |
| 683 | 20240312 | 090500 | 100106302 | 694 | 697 | 698 | 694 | 7806 |
| 684 | 20240312 | 090400 | 94677930 | 697 | 703 | 703 | 697 | 8752 |
| 685 | 20240312 | 090300 | 88558934 | 703 | 701 | 704 | 700 | 15124 |
| 686 | 20240312 | 090200 | 77938484 | 700 | 697 | 701 | 697 | 3665 |
| 687 | 20240312 | 090100 | 75382552 | 697 | 700 | 707 | 693 | 38168 |
| 688 | 20240312 | 090000 | 48767301 | 700 | 699 | 703 | 697 | 69327 |