30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 3 | 20240326 | 200200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20240326 | 200100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20240326 | 200000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20240326 | 195900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20240326 | 195800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20240326 | 195700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20240326 | 195600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20240326 | 195500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20240326 | 195400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20240326 | 195300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20240326 | 195200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20240326 | 195100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20240326 | 195000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20240326 | 194900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20240326 | 194800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20240326 | 194700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20240326 | 194600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20240326 | 194500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20240326 | 194400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20240326 | 194300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20240326 | 194200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20240326 | 194100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20240326 | 194000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20240326 | 193900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20240326 | 193800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20240326 | 193700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20240326 | 193600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20240326 | 193500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20240326 | 193400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20240326 | 193300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 33 | 20240326 | 193200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20240326 | 193100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20240326 | 193000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20240326 | 192900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20240326 | 192800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20240326 | 192700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20240326 | 192600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20240326 | 192500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20240326 | 192400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20240326 | 192300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20240326 | 192200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20240326 | 192100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20240326 | 192000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20240326 | 191900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20240326 | 191800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20240326 | 191700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20240326 | 191600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20240326 | 191500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20240326 | 191400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20240326 | 191300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20240326 | 191200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20240326 | 191100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20240326 | 191000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20240326 | 190900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20240326 | 190800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20240326 | 190700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20240326 | 190600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20240326 | 190500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20240326 | 190400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20240326 | 190300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 63 | 20240326 | 190200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20240326 | 190100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20240326 | 190000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20240326 | 185900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20240326 | 185800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20240326 | 185700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20240326 | 185600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20240326 | 185500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20240326 | 185400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20240326 | 185300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20240326 | 185200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20240326 | 185100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20240326 | 185000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20240326 | 184900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20240326 | 184800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20240326 | 184700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20240326 | 184600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20240326 | 184500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20240326 | 184400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20240326 | 184300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20240326 | 184200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20240326 | 184100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20240326 | 184000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20240326 | 183900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20240326 | 183800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20240326 | 183700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20240326 | 183600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20240326 | 183500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20240326 | 183400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20240326 | 183300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 93 | 20240326 | 183200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20240326 | 183100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20240326 | 183000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20240326 | 182900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20240326 | 182800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20240326 | 182700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20240326 | 182600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20240326 | 182500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20240326 | 182400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20240326 | 182300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20240326 | 182200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20240326 | 182100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20240326 | 182000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20240326 | 181900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20240326 | 181800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20240326 | 181700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20240326 | 181600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20240326 | 181500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20240326 | 181400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20240326 | 181300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20240326 | 181200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20240326 | 181100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20240326 | 181000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20240326 | 180900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20240326 | 180800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20240326 | 180700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20240326 | 180600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20240326 | 180500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20240326 | 180400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20240326 | 180300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 123 | 20240326 | 180200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20240326 | 180100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20240326 | 180000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20240326 | 175900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20240326 | 175800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20240326 | 175700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20240326 | 175600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20240326 | 175500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20240326 | 175400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20240326 | 175300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20240326 | 175200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20240326 | 175100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20240326 | 175000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20240326 | 174900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20240326 | 174800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20240326 | 174700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20240326 | 174600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20240326 | 174500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20240326 | 174400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20240326 | 174300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20240326 | 174200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20240326 | 174100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20240326 | 174000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20240326 | 173900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20240326 | 173800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20240326 | 173700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20240326 | 173600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20240326 | 173500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20240326 | 173400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20240326 | 173300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 153 | 20240326 | 173200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20240326 | 173100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20240326 | 173000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20240326 | 172900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20240326 | 172800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20240326 | 172700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20240326 | 172600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20240326 | 172500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20240326 | 172400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20240326 | 172300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20240326 | 172200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20240326 | 172100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20240326 | 172000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20240326 | 171900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20240326 | 171800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20240326 | 171700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20240326 | 171600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20240326 | 171500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20240326 | 171400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20240326 | 171300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20240326 | 171200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20240326 | 171100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20240326 | 171000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20240326 | 170900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20240326 | 170800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20240326 | 170700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20240326 | 170600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20240326 | 170500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20240326 | 170400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20240326 | 170300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 183 | 20240326 | 170200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20240326 | 170100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20240326 | 170000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20240326 | 165900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20240326 | 165800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20240326 | 165700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20240326 | 165600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20240326 | 165500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20240326 | 165400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20240326 | 165300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20240326 | 165200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20240326 | 165100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20240326 | 165000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20240326 | 164900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20240326 | 164800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20240326 | 164700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20240326 | 164600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20240326 | 164500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20240326 | 164400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20240326 | 164300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20240326 | 164200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20240326 | 164100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20240326 | 164000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20240326 | 163900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20240326 | 163800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20240326 | 163700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20240326 | 163600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20240326 | 163500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20240326 | 163400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20240326 | 163300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 213 | 20240326 | 163200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20240326 | 163100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20240326 | 163000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20240326 | 162900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20240326 | 162800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20240326 | 162700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20240326 | 162600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20240326 | 162500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20240326 | 162400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20240326 | 162300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20240326 | 162200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20240326 | 162100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20240326 | 162000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20240326 | 161900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20240326 | 161800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20240326 | 161700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20240326 | 161600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20240326 | 161500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20240326 | 161400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20240326 | 161300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20240326 | 161200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20240326 | 161100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20240326 | 161000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20240326 | 160900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20240326 | 160800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20240326 | 160700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20240326 | 160600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20240326 | 160500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20240326 | 160400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20240326 | 160300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 243 | 20240326 | 160200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20240326 | 160100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20240326 | 160000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20240326 | 155900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20240326 | 155800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20240326 | 155700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 249 | 20240326 | 155600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 250 | 20240326 | 155500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20240326 | 155400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 252 | 20240326 | 155300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 253 | 20240326 | 155200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 254 | 20240326 | 155100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 255 | 20240326 | 155000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 256 | 20240326 | 154900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20240326 | 154800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 258 | 20240326 | 154700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20240326 | 154600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 260 | 20240326 | 154500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 261 | 20240326 | 154400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 262 | 20240326 | 154300 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20240326 | 154200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20240326 | 154100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20240326 | 154000 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20240326 | 153900 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20240326 | 153800 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20240326 | 153700 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20240326 | 153600 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20240326 | 153500 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 271 | 20240326 | 153400 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 272 | 20240326 | 153300 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 273 | 20240326 | 153200 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 274 | 20240326 | 153100 | 1070040489 | 550 | 550 | 550 | 550 | 0 |
| 275 | 20240326 | 153000 | 1070040489 | 550 | 550 | 550 | 550 | 15633 |
| 276 | 20240326 | 152900 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20240326 | 152800 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 278 | 20240326 | 152700 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20240326 | 152600 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 280 | 20240326 | 152500 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 281 | 20240326 | 152400 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 282 | 20240326 | 152300 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 283 | 20240326 | 152200 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 284 | 20240326 | 152100 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 285 | 20240326 | 152000 | 1061442339 | 550 | 550 | 550 | 550 | 0 |
| 286 | 20240326 | 151900 | 1061442339 | 550 | 551 | 551 | 550 | 9279 |
| 287 | 20240326 | 151800 | 1056336553 | 551 | 551 | 551 | 551 | 2302 |
| 288 | 20240326 | 151700 | 1055068151 | 551 | 551 | 551 | 551 | 193 |
| 289 | 20240326 | 151600 | 1054961808 | 551 | 550 | 552 | 550 | 2839 |
| 290 | 20240326 | 151500 | 1053400345 | 550 | 550 | 550 | 549 | 10733 |
| 291 | 20240326 | 151400 | 1047507195 | 550 | 551 | 551 | 550 | 1069 |
| 292 | 20240326 | 151300 | 1046918943 | 551 | 550 | 551 | 550 | 5400 |
| 293 | 20240326 | 151200 | 1043947943 | 550 | 551 | 551 | 550 | 2640 |
| 294 | 20240326 | 151100 | 1042495843 | 551 | 550 | 551 | 550 | 5638 |
| 295 | 20240326 | 151000 | 1039394843 | 550 | 550 | 550 | 549 | 11091 |
| 296 | 20240326 | 150900 | 1033299593 | 550 | 550 | 550 | 550 | 120 |
| 297 | 20240326 | 150800 | 1033233593 | 550 | 550 | 551 | 550 | 10160 |
| 298 | 20240326 | 150700 | 1027640593 | 550 | 550 | 551 | 549 | 6140 |
| 299 | 20240326 | 150600 | 1024263892 | 550 | 551 | 551 | 550 | 11650 |
| 300 | 20240326 | 150500 | 1017856192 | 551 | 551 | 551 | 551 | 1111 |
| 301 | 20240326 | 150400 | 1017244031 | 551 | 550 | 551 | 550 | 2679 |
| 302 | 20240326 | 150300 | 1015770081 | 550 | 550 | 550 | 549 | 4137 |
| 303 | 20240326 | 150200 | 1013497123 | 550 | 550 | 550 | 549 | 2219 |
| 304 | 20240326 | 150100 | 1012277207 | 550 | 550 | 550 | 549 | 3450 |
| 305 | 20240326 | 150000 | 1010379715 | 550 | 550 | 550 | 550 | 1892 |
| 306 | 20240326 | 145900 | 1009339115 | 550 | 551 | 551 | 550 | 1095 |
| 307 | 20240326 | 145800 | 1008736855 | 550 | 551 | 551 | 550 | 543 |
| 308 | 20240326 | 145700 | 1008438204 | 551 | 551 | 551 | 551 | 10 |
| 309 | 20240326 | 145600 | 1008432694 | 551 | 550 | 551 | 550 | 731 |
| 310 | 20240326 | 145500 | 1008030636 | 550 | 550 | 550 | 550 | 12337 |
| 311 | 20240326 | 145400 | 1001245286 | 550 | 549 | 550 | 549 | 737 |
| 312 | 20240326 | 145300 | 1000840073 | 549 | 549 | 550 | 549 | 4054 |
| 313 | 20240326 | 145200 | 998614426 | 550 | 550 | 550 | 550 | 1117 |
| 314 | 20240326 | 145100 | 998000076 | 549 | 550 | 550 | 549 | 28 |
| 315 | 20240326 | 145000 | 997984681 | 550 | 550 | 550 | 550 | 10296 |
| 316 | 20240326 | 144900 | 992321881 | 551 | 551 | 551 | 551 | 82 |
| 317 | 20240326 | 144800 | 992276699 | 551 | 551 | 551 | 551 | 3740 |
| 318 | 20240326 | 144700 | 990215959 | 551 | 550 | 551 | 550 | 21150 |
| 319 | 20240326 | 144600 | 978583059 | 551 | 551 | 551 | 551 | 41 |
| 320 | 20240326 | 144500 | 978560468 | 550 | 550 | 550 | 550 | 0 |
| 321 | 20240326 | 144400 | 978560468 | 550 | 551 | 551 | 550 | 12051 |
| 322 | 20240326 | 144300 | 971930367 | 551 | 551 | 551 | 551 | 5389 |
| 323 | 20240326 | 144200 | 968961028 | 551 | 550 | 551 | 549 | 7 |
| 324 | 20240326 | 144100 | 968957178 | 552 | 553 | 554 | 549 | 21015 |
| 325 | 20240326 | 144000 | 957390356 | 552 | 554 | 554 | 552 | 558 |
| 326 | 20240326 | 143900 | 957082237 | 553 | 553 | 554 | 552 | 1076 |
| 327 | 20240326 | 143800 | 956487209 | 553 | 553 | 553 | 553 | 807 |
| 328 | 20240326 | 143700 | 956040938 | 552 | 552 | 552 | 552 | 791 |
| 329 | 20240326 | 143600 | 955604306 | 552 | 551 | 552 | 551 | 11 |
| 330 | 20240326 | 143500 | 955598236 | 552 | 551 | 552 | 551 | 548 |
| 331 | 20240326 | 143400 | 955296285 | 552 | 550 | 552 | 550 | 10 |
| 332 | 20240326 | 143300 | 955290776 | 549 | 550 | 553 | 549 | 3004 |
| 333 | 20240326 | 143200 | 953640429 | 551 | 552 | 552 | 551 | 8 |
| 334 | 20240326 | 143100 | 953636017 | 553 | 552 | 553 | 552 | 3 |
| 335 | 20240326 | 143000 | 953634359 | 549 | 551 | 551 | 549 | 27122 |
| 336 | 20240326 | 142900 | 938722326 | 551 | 553 | 553 | 551 | 432 |
| 337 | 20240326 | 142800 | 938483914 | 554 | 553 | 554 | 551 | 10298 |
| 338 | 20240326 | 142700 | 932805055 | 553 | 553 | 553 | 553 | 200 |
| 339 | 20240326 | 142600 | 932694455 | 553 | 553 | 553 | 553 | 21 |
| 340 | 20240326 | 142500 | 932682842 | 552 | 552 | 552 | 551 | 11368 |
| 341 | 20240326 | 142400 | 926416784 | 552 | 552 | 552 | 552 | 7959 |
| 342 | 20240326 | 142300 | 922023416 | 552 | 553 | 553 | 552 | 598 |
| 343 | 20240326 | 142200 | 921693222 | 553 | 553 | 553 | 553 | 4775 |
| 344 | 20240326 | 142100 | 919052647 | 553 | 553 | 553 | 553 | 1346 |
| 345 | 20240326 | 142000 | 918308309 | 553 | 552 | 553 | 552 | 1350 |
| 346 | 20240326 | 141900 | 917561809 | 553 | 554 | 554 | 553 | 969 |
| 347 | 20240326 | 141800 | 917025950 | 554 | 554 | 554 | 554 | 2010 |
| 348 | 20240326 | 141700 | 915912410 | 554 | 554 | 554 | 554 | 395 |
| 349 | 20240326 | 141600 | 915693580 | 553 | 553 | 553 | 553 | 2000 |
| 350 | 20240326 | 141500 | 914587580 | 554 | 553 | 554 | 553 | 2075 |
| 351 | 20240326 | 141400 | 913440095 | 553 | 553 | 553 | 553 | 1198 |
| 352 | 20240326 | 141300 | 912777601 | 552 | 552 | 552 | 552 | 4596 |
| 353 | 20240326 | 141200 | 910240609 | 552 | 552 | 552 | 552 | 261 |
| 354 | 20240326 | 141100 | 910096537 | 551 | 552 | 552 | 551 | 406 |
| 355 | 20240326 | 141000 | 909872577 | 552 | 552 | 552 | 552 | 4 |
| 356 | 20240326 | 140900 | 909870369 | 552 | 552 | 552 | 552 | 2000 |
| 357 | 20240326 | 140800 | 908766369 | 552 | 551 | 552 | 551 | 180 |
| 358 | 20240326 | 140700 | 908667184 | 551 | 551 | 551 | 551 | 610 |
| 359 | 20240326 | 140600 | 908331074 | 551 | 551 | 551 | 551 | 2 |
| 360 | 20240326 | 140500 | 908329972 | 551 | 551 | 551 | 551 | 2807 |
| 361 | 20240326 | 140400 | 906783315 | 550 | 550 | 550 | 550 | 2000 |
| 362 | 20240326 | 140300 | 905683315 | 551 | 551 | 551 | 551 | 100 |
| 363 | 20240326 | 140200 | 905628215 | 551 | 551 | 551 | 551 | 1193 |
| 364 | 20240326 | 140100 | 904970872 | 552 | 552 | 552 | 552 | 2 |
| 365 | 20240326 | 140000 | 904969768 | 552 | 552 | 552 | 552 | 53 |
| 366 | 20240326 | 135900 | 904940512 | 550 | 551 | 551 | 550 | 1229 |
| 367 | 20240326 | 135800 | 904263497 | 552 | 552 | 552 | 552 | 250 |
| 368 | 20240326 | 135700 | 904125497 | 552 | 551 | 552 | 551 | 200 |
| 369 | 20240326 | 135600 | 904015197 | 552 | 552 | 552 | 551 | 873 |
| 370 | 20240326 | 135500 | 903533877 | 551 | 551 | 551 | 551 | 100 |
| 371 | 20240326 | 135400 | 903478777 | 551 | 551 | 551 | 551 | 1000 |
| 372 | 20240326 | 135300 | 902927777 | 551 | 551 | 551 | 551 | 1143 |
| 373 | 20240326 | 135200 | 902297984 | 551 | 551 | 551 | 551 | 169 |
| 374 | 20240326 | 135100 | 902204865 | 551 | 551 | 551 | 551 | 0 |
| 375 | 20240326 | 135000 | 902204865 | 551 | 552 | 552 | 551 | 1969 |
| 376 | 20240326 | 134900 | 901118977 | 552 | 552 | 552 | 552 | 5 |
| 377 | 20240326 | 134800 | 901116217 | 550 | 551 | 551 | 550 | 1252 |
| 378 | 20240326 | 134700 | 900427599 | 551 | 550 | 551 | 550 | 6378 |
| 379 | 20240326 | 134600 | 896914288 | 550 | 550 | 550 | 550 | 1631 |
| 380 | 20240326 | 134500 | 896017238 | 550 | 551 | 551 | 550 | 108 |
| 381 | 20240326 | 134400 | 895957831 | 550 | 550 | 550 | 550 | 200 |
| 382 | 20240326 | 134300 | 895847831 | 550 | 550 | 550 | 550 | 745 |
| 383 | 20240326 | 134200 | 895438081 | 550 | 550 | 550 | 550 | 1543 |
| 384 | 20240326 | 134100 | 894589431 | 551 | 551 | 551 | 551 | 1032 |
| 385 | 20240326 | 134000 | 894020799 | 551 | 550 | 551 | 550 | 1200 |
| 386 | 20240326 | 133900 | 893360599 | 551 | 551 | 551 | 551 | 3000 |
| 387 | 20240326 | 133800 | 891707599 | 551 | 551 | 551 | 551 | 56 |
| 388 | 20240326 | 133700 | 891676743 | 551 | 551 | 551 | 551 | 136 |
| 389 | 20240326 | 133600 | 891601807 | 551 | 551 | 551 | 551 | 120 |
| 390 | 20240326 | 133500 | 891535687 | 551 | 550 | 551 | 550 | 500 |
| 391 | 20240326 | 133400 | 891260587 | 550 | 550 | 551 | 550 | 503 |
| 392 | 20240326 | 133300 | 890983936 | 550 | 550 | 550 | 550 | 3103 |
| 393 | 20240326 | 133200 | 889277286 | 550 | 550 | 550 | 550 | 3701 |
| 394 | 20240326 | 133100 | 887241736 | 551 | 550 | 551 | 550 | 500 |
| 395 | 20240326 | 133000 | 886966636 | 550 | 551 | 551 | 550 | 1267 |
| 396 | 20240326 | 132900 | 886269686 | 551 | 551 | 551 | 551 | 305 |
| 397 | 20240326 | 132800 | 886101631 | 551 | 551 | 551 | 551 | 3570 |
| 398 | 20240326 | 132700 | 884134561 | 551 | 551 | 551 | 551 | 500 |
| 399 | 20240326 | 132600 | 883859061 | 551 | 550 | 551 | 550 | 944 |
| 400 | 20240326 | 132500 | 883339755 | 550 | 550 | 550 | 550 | 344 |
| 401 | 20240326 | 132400 | 883150555 | 551 | 551 | 551 | 551 | 14 |
| 402 | 20240326 | 132300 | 883142841 | 551 | 551 | 551 | 551 | 258 |
| 403 | 20240326 | 132200 | 883000683 | 551 | 551 | 551 | 551 | 258 |
| 404 | 20240326 | 132100 | 882858525 | 551 | 551 | 551 | 551 | 1100 |
| 405 | 20240326 | 132000 | 882252425 | 551 | 551 | 551 | 551 | 430 |
| 406 | 20240326 | 131900 | 882015495 | 550 | 550 | 550 | 550 | 1311 |
| 407 | 20240326 | 131800 | 881294445 | 550 | 550 | 550 | 550 | 21925 |
| 408 | 20240326 | 131700 | 869235695 | 549 | 550 | 550 | 549 | 6004 |
| 409 | 20240326 | 131600 | 865939196 | 550 | 550 | 550 | 550 | 709 |
| 410 | 20240326 | 131500 | 865549246 | 550 | 550 | 550 | 550 | 802 |
| 411 | 20240326 | 131400 | 865108146 | 549 | 549 | 549 | 549 | 0 |
| 412 | 20240326 | 131300 | 865108146 | 549 | 550 | 550 | 548 | 355 |
| 413 | 20240326 | 131200 | 864912996 | 550 | 550 | 550 | 550 | 1124 |
| 414 | 20240326 | 131100 | 864294796 | 550 | 548 | 550 | 548 | 2960 |
| 415 | 20240326 | 131000 | 862669102 | 550 | 549 | 550 | 549 | 2 |
| 416 | 20240326 | 130900 | 862668003 | 548 | 548 | 550 | 548 | 6408 |
| 417 | 20240326 | 130800 | 859155605 | 548 | 548 | 548 | 547 | 8302 |
| 418 | 20240326 | 130700 | 854607598 | 548 | 548 | 549 | 547 | 18304 |
| 419 | 20240326 | 130600 | 844576296 | 549 | 550 | 550 | 548 | 15292 |
| 420 | 20240326 | 130500 | 836181583 | 550 | 550 | 550 | 549 | 2441 |
| 421 | 20240326 | 130400 | 834839183 | 550 | 550 | 550 | 550 | 13030 |
| 422 | 20240326 | 130300 | 827672683 | 550 | 550 | 550 | 550 | 29207 |
| 423 | 20240326 | 130200 | 811608833 | 550 | 551 | 551 | 550 | 7109 |
| 424 | 20240326 | 130100 | 807697277 | 551 | 551 | 551 | 551 | 450 |
| 425 | 20240326 | 130000 | 807449327 | 551 | 551 | 551 | 551 | 1005 |
| 426 | 20240326 | 125900 | 806895572 | 550 | 550 | 551 | 550 | 754 |
| 427 | 20240326 | 125800 | 806480862 | 551 | 551 | 551 | 551 | 361 |
| 428 | 20240326 | 125700 | 806281951 | 550 | 551 | 551 | 550 | 6301 |
| 429 | 20240326 | 125600 | 802814100 | 550 | 551 | 552 | 550 | 9023 |
| 430 | 20240326 | 125500 | 797846359 | 553 | 552 | 553 | 552 | 117 |
| 431 | 20240326 | 125400 | 797781774 | 552 | 551 | 552 | 551 | 4800 |
| 432 | 20240326 | 125300 | 795136874 | 551 | 551 | 551 | 551 | 0 |
| 433 | 20240326 | 125200 | 795136874 | 551 | 552 | 552 | 551 | 12705 |
| 434 | 20240326 | 125100 | 788123722 | 553 | 552 | 553 | 552 | 2447 |
| 435 | 20240326 | 125000 | 786772977 | 552 | 552 | 552 | 552 | 759 |
| 436 | 20240326 | 124900 | 786354009 | 552 | 553 | 553 | 552 | 453 |
| 437 | 20240326 | 124800 | 786103952 | 552 | 553 | 553 | 552 | 368 |
| 438 | 20240326 | 124700 | 785900713 | 553 | 552 | 553 | 552 | 719 |
| 439 | 20240326 | 124600 | 785503811 | 552 | 553 | 553 | 552 | 10630 |
| 440 | 20240326 | 124500 | 779635549 | 552 | 552 | 552 | 552 | 6562 |
| 441 | 20240326 | 124400 | 776013325 | 552 | 552 | 552 | 552 | 2743 |
| 442 | 20240326 | 124300 | 774499189 | 553 | 553 | 553 | 553 | 21 |
| 443 | 20240326 | 124200 | 774487576 | 553 | 553 | 553 | 553 | 2551 |
| 444 | 20240326 | 124100 | 773076873 | 554 | 554 | 554 | 554 | 9585 |
| 445 | 20240326 | 124000 | 767766783 | 554 | 554 | 554 | 554 | 2 |
| 446 | 20240326 | 123900 | 767765675 | 554 | 553 | 554 | 553 | 2130 |
| 447 | 20240326 | 123800 | 766587155 | 554 | 555 | 555 | 554 | 9917 |
| 448 | 20240326 | 123700 | 761092935 | 555 | 555 | 555 | 555 | 115 |
| 449 | 20240326 | 123600 | 761029110 | 555 | 553 | 555 | 553 | 44810 |
| 450 | 20240326 | 123500 | 736199701 | 553 | 553 | 553 | 552 | 230 |
| 451 | 20240326 | 123400 | 736072628 | 553 | 552 | 553 | 552 | 1049 |
| 452 | 20240326 | 123300 | 735492818 | 552 | 552 | 552 | 552 | 3289 |
| 453 | 20240326 | 123200 | 733677290 | 552 | 552 | 552 | 552 | 4063 |
| 454 | 20240326 | 123100 | 731434514 | 551 | 551 | 551 | 551 | 0 |
| 455 | 20240326 | 123000 | 731434514 | 551 | 552 | 552 | 551 | 57 |
| 456 | 20240326 | 122900 | 731403057 | 552 | 552 | 552 | 552 | 38 |
| 457 | 20240326 | 122800 | 731382081 | 552 | 551 | 552 | 551 | 916 |
| 458 | 20240326 | 122700 | 730877360 | 551 | 551 | 551 | 550 | 4792 |
| 459 | 20240326 | 122600 | 728237005 | 551 | 551 | 551 | 551 | 878 |
| 460 | 20240326 | 122500 | 727753227 | 551 | 551 | 551 | 551 | 1612 |
| 461 | 20240326 | 122400 | 726865015 | 551 | 551 | 551 | 551 | 1299 |
| 462 | 20240326 | 122300 | 726149266 | 551 | 551 | 551 | 551 | 2176 |
| 463 | 20240326 | 122200 | 724950290 | 551 | 551 | 551 | 551 | 1047 |
| 464 | 20240326 | 122100 | 724373393 | 551 | 551 | 551 | 550 | 3983 |
| 465 | 20240326 | 122000 | 722180738 | 551 | 551 | 551 | 551 | 110 |
| 466 | 20240326 | 121900 | 722120128 | 551 | 552 | 552 | 550 | 34925 |
| 467 | 20240326 | 121800 | 702897282 | 552 | 552 | 552 | 552 | 104 |
| 468 | 20240326 | 121700 | 702839874 | 552 | 552 | 552 | 552 | 203 |
| 469 | 20240326 | 121600 | 702727818 | 552 | 552 | 552 | 552 | 2000 |
| 470 | 20240326 | 121500 | 701623818 | 552 | 552 | 552 | 552 | 107 |
| 471 | 20240326 | 121400 | 701564754 | 552 | 553 | 553 | 552 | 2625 |
| 472 | 20240326 | 121300 | 700114711 | 553 | 553 | 553 | 553 | 600 |
| 473 | 20240326 | 121200 | 699782911 | 553 | 553 | 553 | 553 | 1199 |
| 474 | 20240326 | 121100 | 699119864 | 553 | 552 | 553 | 552 | 278 |
| 475 | 20240326 | 121000 | 698966368 | 553 | 552 | 553 | 552 | 145 |
| 476 | 20240326 | 120900 | 698886327 | 552 | 553 | 553 | 551 | 3910 |
| 477 | 20240326 | 120800 | 696730764 | 552 | 553 | 553 | 552 | 523 |
| 478 | 20240326 | 120700 | 696442063 | 553 | 551 | 553 | 551 | 504 |
| 479 | 20240326 | 120600 | 696164353 | 552 | 552 | 552 | 551 | 23014 |
| 480 | 20240326 | 120500 | 683460639 | 553 | 553 | 553 | 553 | 2301 |
| 481 | 20240326 | 120400 | 682188186 | 553 | 553 | 553 | 553 | 203 |
| 482 | 20240326 | 120300 | 682075927 | 553 | 553 | 553 | 553 | 4 |
| 483 | 20240326 | 120200 | 682073715 | 553 | 553 | 553 | 553 | 51 |
| 484 | 20240326 | 120100 | 682045512 | 553 | 553 | 553 | 552 | 1793 |
| 485 | 20240326 | 120000 | 681054983 | 553 | 553 | 553 | 553 | 20 |
| 486 | 20240326 | 115900 | 681043923 | 553 | 553 | 553 | 553 | 213 |
| 487 | 20240326 | 115800 | 680926134 | 553 | 552 | 553 | 552 | 10382 |
| 488 | 20240326 | 115700 | 675195257 | 553 | 553 | 553 | 553 | 941 |
| 489 | 20240326 | 115600 | 674674884 | 553 | 554 | 554 | 553 | 8950 |
| 490 | 20240326 | 115500 | 669725414 | 554 | 554 | 554 | 554 | 136 |
| 491 | 20240326 | 115400 | 669650070 | 554 | 554 | 554 | 554 | 2458 |
| 492 | 20240326 | 115300 | 668288338 | 555 | 555 | 555 | 555 | 143 |
| 493 | 20240326 | 115200 | 668208973 | 553 | 554 | 554 | 553 | 150 |
| 494 | 20240326 | 115100 | 668126012 | 555 | 555 | 555 | 555 | 0 |
| 495 | 20240326 | 115000 | 668126012 | 555 | 554 | 555 | 553 | 3626 |
| 496 | 20240326 | 114900 | 666120207 | 554 | 554 | 554 | 554 | 4 |
| 497 | 20240326 | 114800 | 666117991 | 554 | 554 | 554 | 553 | 45 |
| 498 | 20240326 | 114700 | 666093063 | 554 | 554 | 554 | 554 | 15 |
| 499 | 20240326 | 114600 | 666084753 | 553 | 555 | 555 | 553 | 506 |
| 500 | 20240326 | 114500 | 665804195 | 555 | 554 | 555 | 554 | 611 |
| 501 | 20240326 | 114400 | 665465166 | 554 | 555 | 555 | 553 | 3405 |
| 502 | 20240326 | 114300 | 663579754 | 554 | 554 | 554 | 554 | 0 |
| 503 | 20240326 | 114200 | 663579754 | 554 | 554 | 554 | 554 | 290 |
| 504 | 20240326 | 114100 | 663419094 | 554 | 553 | 554 | 553 | 1607 |
| 505 | 20240326 | 114000 | 662530085 | 553 | 553 | 553 | 553 | 3344 |
| 506 | 20240326 | 113900 | 660680853 | 553 | 553 | 553 | 553 | 14283 |
| 507 | 20240326 | 113800 | 652782354 | 553 | 556 | 556 | 553 | 103 |
| 508 | 20240326 | 113700 | 652725092 | 556 | 556 | 556 | 553 | 10868 |
| 509 | 20240326 | 113600 | 646683586 | 556 | 553 | 556 | 553 | 2310 |
| 510 | 20240326 | 113500 | 645404312 | 554 | 554 | 554 | 554 | 1284 |
| 511 | 20240326 | 113400 | 644692976 | 553 | 554 | 554 | 553 | 386 |
| 512 | 20240326 | 113300 | 644479136 | 555 | 555 | 557 | 555 | 14311 |
| 513 | 20240326 | 113200 | 636536038 | 555 | 554 | 555 | 554 | 6639 |
| 514 | 20240326 | 113100 | 632858031 | 552 | 553 | 553 | 552 | 1023 |
| 515 | 20240326 | 113000 | 632292460 | 553 | 552 | 553 | 552 | 1828 |
| 516 | 20240326 | 112900 | 631283349 | 553 | 553 | 554 | 553 | 3065 |
| 517 | 20240326 | 112800 | 629588397 | 553 | 553 | 553 | 553 | 465 |
| 518 | 20240326 | 112700 | 629331252 | 554 | 553 | 554 | 553 | 11489 |
| 519 | 20240326 | 112600 | 622977717 | 553 | 554 | 554 | 553 | 2544 |
| 520 | 20240326 | 112500 | 621570582 | 554 | 554 | 554 | 554 | 1162 |
| 521 | 20240326 | 112400 | 620926834 | 554 | 554 | 554 | 554 | 0 |
| 522 | 20240326 | 112300 | 620926834 | 554 | 554 | 554 | 554 | 200 |
| 523 | 20240326 | 112200 | 620816034 | 554 | 553 | 554 | 553 | 1222 |
| 524 | 20240326 | 112100 | 620140248 | 553 | 553 | 554 | 553 | 157 |
| 525 | 20240326 | 112000 | 620053327 | 553 | 554 | 554 | 553 | 554 |
| 526 | 20240326 | 111900 | 619746945 | 554 | 552 | 554 | 552 | 13198 |
| 527 | 20240326 | 111800 | 612454574 | 553 | 552 | 553 | 552 | 7741 |
| 528 | 20240326 | 111700 | 608181502 | 553 | 552 | 553 | 552 | 4426 |
| 529 | 20240326 | 111600 | 605738300 | 552 | 552 | 553 | 551 | 15411 |
| 530 | 20240326 | 111500 | 597231850 | 552 | 553 | 553 | 552 | 372 |
| 531 | 20240326 | 111400 | 597026490 | 553 | 553 | 553 | 553 | 12256 |
| 532 | 20240326 | 111300 | 590248922 | 553 | 554 | 554 | 552 | 43988 |
| 533 | 20240326 | 111200 | 565891060 | 554 | 555 | 555 | 554 | 6481 |
| 534 | 20240326 | 111100 | 562294106 | 556 | 554 | 556 | 554 | 3858 |
| 535 | 20240326 | 111000 | 560156648 | 555 | 555 | 555 | 554 | 31093 |
| 536 | 20240326 | 110900 | 542900395 | 556 | 557 | 557 | 556 | 9196 |
| 537 | 20240326 | 110800 | 537787416 | 557 | 557 | 557 | 557 | 44 |
| 538 | 20240326 | 110700 | 537762908 | 557 | 557 | 557 | 557 | 95 |
| 539 | 20240326 | 110600 | 537709993 | 557 | 556 | 557 | 556 | 4871 |
| 540 | 20240326 | 110500 | 535000784 | 556 | 556 | 556 | 556 | 489 |
| 541 | 20240326 | 110400 | 534728900 | 556 | 556 | 556 | 556 | 150 |
| 542 | 20240326 | 110300 | 534645500 | 556 | 556 | 556 | 555 | 5640 |
| 543 | 20240326 | 110200 | 531513976 | 556 | 555 | 556 | 555 | 568 |
| 544 | 20240326 | 110100 | 531198729 | 555 | 555 | 556 | 555 | 9750 |
| 545 | 20240326 | 110000 | 525787179 | 555 | 555 | 555 | 555 | 120 |
| 546 | 20240326 | 105900 | 525720579 | 556 | 555 | 556 | 555 | 2169 |
| 547 | 20240326 | 105800 | 524515873 | 556 | 556 | 556 | 556 | 10 |
| 548 | 20240326 | 105700 | 524510313 | 556 | 556 | 556 | 556 | 501 |
| 549 | 20240326 | 105600 | 524231757 | 555 | 556 | 556 | 555 | 2466 |
| 550 | 20240326 | 105500 | 522861514 | 557 | 557 | 557 | 557 | 571 |
| 551 | 20240326 | 105400 | 522543467 | 557 | 557 | 557 | 557 | 15 |
| 552 | 20240326 | 105300 | 522535112 | 557 | 557 | 557 | 557 | 593 |
| 553 | 20240326 | 105200 | 522204811 | 557 | 556 | 557 | 556 | 636 |
| 554 | 20240326 | 105100 | 521851191 | 556 | 556 | 556 | 556 | 388 |
| 555 | 20240326 | 105000 | 521635463 | 556 | 558 | 558 | 556 | 1257 |
| 556 | 20240326 | 104900 | 520935023 | 558 | 556 | 558 | 556 | 110 |
| 557 | 20240326 | 104800 | 520873661 | 556 | 554 | 556 | 554 | 443 |
| 558 | 20240326 | 104700 | 520627553 | 554 | 555 | 555 | 554 | 4630 |
| 559 | 20240326 | 104600 | 518058101 | 555 | 554 | 555 | 554 | 5253 |
| 560 | 20240326 | 104500 | 515147890 | 554 | 557 | 557 | 554 | 12931 |
| 561 | 20240326 | 104400 | 507971683 | 556 | 556 | 556 | 556 | 110 |
| 562 | 20240326 | 104300 | 507910523 | 556 | 557 | 557 | 556 | 1102 |
| 563 | 20240326 | 104200 | 507297711 | 557 | 558 | 558 | 555 | 1900 |
| 564 | 20240326 | 104100 | 506240311 | 556 | 557 | 559 | 556 | 846 |
| 565 | 20240326 | 104000 | 505769718 | 557 | 556 | 557 | 556 | 5076 |
| 566 | 20240326 | 103900 | 502942387 | 557 | 557 | 557 | 557 | 573 |
| 567 | 20240326 | 103800 | 502623226 | 557 | 558 | 558 | 557 | 695 |
| 568 | 20240326 | 103700 | 502235511 | 558 | 555 | 558 | 555 | 3707 |
| 569 | 20240326 | 103600 | 500174767 | 555 | 555 | 555 | 555 | 4636 |
| 570 | 20240326 | 103500 | 497601787 | 554 | 555 | 555 | 554 | 504 |
| 571 | 20240326 | 103400 | 497322160 | 555 | 555 | 555 | 555 | 2507 |
| 572 | 20240326 | 103300 | 495930775 | 555 | 554 | 555 | 554 | 1353 |
| 573 | 20240326 | 103200 | 495181019 | 555 | 555 | 555 | 555 | 1240 |
| 574 | 20240326 | 103100 | 494492819 | 555 | 556 | 556 | 555 | 11735 |
| 575 | 20240326 | 103000 | 487979272 | 556 | 556 | 556 | 555 | 637 |
| 576 | 20240326 | 102900 | 487625203 | 556 | 555 | 556 | 555 | 2817 |
| 577 | 20240326 | 102800 | 486061564 | 554 | 556 | 556 | 554 | 996 |
| 578 | 20240326 | 102700 | 485508502 | 556 | 554 | 557 | 554 | 2284 |
| 579 | 20240326 | 102600 | 484240753 | 555 | 555 | 555 | 554 | 2986 |
| 580 | 20240326 | 102500 | 482584023 | 555 | 556 | 556 | 555 | 8237 |
| 581 | 20240326 | 102400 | 478012478 | 555 | 556 | 557 | 555 | 14431 |
| 582 | 20240326 | 102300 | 469998937 | 557 | 557 | 557 | 556 | 12573 |
| 583 | 20240326 | 102200 | 463007728 | 558 | 560 | 560 | 557 | 31394 |
| 584 | 20240326 | 102100 | 445495333 | 560 | 559 | 560 | 558 | 6990 |
| 585 | 20240326 | 102000 | 441589228 | 560 | 560 | 560 | 560 | 1402 |
| 586 | 20240326 | 101900 | 440804108 | 560 | 560 | 560 | 560 | 227 |
| 587 | 20240326 | 101800 | 440676988 | 560 | 559 | 560 | 558 | 1634 |
| 588 | 20240326 | 101700 | 439763133 | 559 | 559 | 559 | 559 | 700 |
| 589 | 20240326 | 101600 | 439371833 | 559 | 560 | 560 | 559 | 2466 |
| 590 | 20240326 | 101500 | 437993125 | 560 | 559 | 560 | 558 | 1159 |
| 591 | 20240326 | 101400 | 437345656 | 559 | 559 | 561 | 558 | 6844 |
| 592 | 20240326 | 101300 | 433519276 | 560 | 559 | 560 | 559 | 35 |
| 593 | 20240326 | 101200 | 433499707 | 559 | 560 | 562 | 559 | 4947 |
| 594 | 20240326 | 101100 | 430729307 | 559 | 561 | 562 | 559 | 4284 |
| 595 | 20240326 | 101000 | 428328130 | 561 | 561 | 561 | 561 | 1200 |
| 596 | 20240326 | 100900 | 427654930 | 561 | 560 | 561 | 560 | 127 |
| 597 | 20240326 | 100800 | 427583687 | 561 | 560 | 561 | 559 | 9840 |
| 598 | 20240326 | 100700 | 422072997 | 560 | 560 | 560 | 560 | 773 |
| 599 | 20240326 | 100600 | 421640117 | 559 | 558 | 560 | 558 | 1046 |
| 600 | 20240326 | 100500 | 421054367 | 560 | 562 | 563 | 558 | 4611 |
| 601 | 20240326 | 100400 | 418472158 | 560 | 560 | 560 | 558 | 6813 |
| 602 | 20240326 | 100300 | 414662324 | 560 | 562 | 562 | 560 | 8139 |
| 603 | 20240326 | 100200 | 410102475 | 563 | 563 | 564 | 562 | 15450 |
| 604 | 20240326 | 100100 | 401403626 | 563 | 567 | 567 | 559 | 39469 |
| 605 | 20240326 | 100000 | 379162929 | 567 | 568 | 568 | 565 | 7047 |
| 606 | 20240326 | 095900 | 375172206 | 568 | 566 | 569 | 564 | 39351 |
| 607 | 20240326 | 095800 | 352867774 | 566 | 565 | 567 | 564 | 13632 |
| 608 | 20240326 | 095700 | 345157349 | 564 | 563 | 564 | 563 | 19976 |
| 609 | 20240326 | 095600 | 333892893 | 564 | 562 | 564 | 562 | 1467 |
| 610 | 20240326 | 095500 | 333066979 | 562 | 564 | 564 | 562 | 6946 |
| 611 | 20240326 | 095400 | 329157614 | 563 | 563 | 564 | 563 | 12017 |
| 612 | 20240326 | 095300 | 322387587 | 564 | 559 | 564 | 559 | 39516 |
| 613 | 20240326 | 095200 | 300191114 | 559 | 556 | 560 | 556 | 7573 |
| 614 | 20240326 | 095100 | 295960799 | 556 | 559 | 560 | 556 | 1673 |
| 615 | 20240326 | 095000 | 295025397 | 558 | 558 | 560 | 558 | 5153 |
| 616 | 20240326 | 094900 | 292146849 | 558 | 558 | 559 | 558 | 3972 |
| 617 | 20240326 | 094800 | 289930406 | 558 | 558 | 560 | 558 | 1912 |
| 618 | 20240326 | 094700 | 288861759 | 558 | 558 | 559 | 555 | 3432 |
| 619 | 20240326 | 094600 | 286946705 | 558 | 555 | 558 | 555 | 4471 |
| 620 | 20240326 | 094500 | 284454955 | 556 | 554 | 556 | 554 | 5463 |
| 621 | 20240326 | 094400 | 281423119 | 554 | 555 | 555 | 554 | 2520 |
| 622 | 20240326 | 094300 | 280026124 | 554 | 555 | 555 | 554 | 1367 |
| 623 | 20240326 | 094200 | 279267440 | 555 | 555 | 555 | 554 | 11520 |
| 624 | 20240326 | 094100 | 272877174 | 555 | 555 | 556 | 555 | 1963 |
| 625 | 20240326 | 094000 | 271787672 | 556 | 556 | 557 | 556 | 1326 |
| 626 | 20240326 | 093900 | 271050412 | 556 | 556 | 557 | 556 | 2351 |
| 627 | 20240326 | 093800 | 269743149 | 556 | 557 | 558 | 556 | 2375 |
| 628 | 20240326 | 093700 | 268420791 | 557 | 557 | 557 | 557 | 2374 |
| 629 | 20240326 | 093600 | 267098473 | 557 | 556 | 558 | 556 | 759 |
| 630 | 20240326 | 093500 | 266676237 | 557 | 556 | 557 | 556 | 4254 |
| 631 | 20240326 | 093400 | 264311003 | 555 | 555 | 556 | 555 | 901 |
| 632 | 20240326 | 093300 | 263810711 | 556 | 556 | 556 | 556 | 3798 |
| 633 | 20240326 | 093200 | 261699023 | 556 | 556 | 556 | 556 | 4070 |
| 634 | 20240326 | 093100 | 259436103 | 557 | 556 | 557 | 556 | 3461 |
| 635 | 20240326 | 093000 | 257510608 | 555 | 558 | 558 | 555 | 1238 |
| 636 | 20240326 | 092900 | 256821842 | 558 | 557 | 558 | 554 | 4102 |
| 637 | 20240326 | 092800 | 254543935 | 557 | 558 | 559 | 557 | 13718 |
| 638 | 20240326 | 092700 | 246881035 | 558 | 558 | 559 | 558 | 650 |
| 639 | 20240326 | 092600 | 246518166 | 559 | 557 | 559 | 556 | 2146 |
| 640 | 20240326 | 092500 | 245324468 | 559 | 561 | 561 | 557 | 1602 |
| 641 | 20240326 | 092400 | 244430823 | 560 | 557 | 562 | 557 | 9432 |
| 642 | 20240326 | 092300 | 239141832 | 559 | 561 | 564 | 559 | 29475 |
| 643 | 20240326 | 092200 | 222624327 | 565 | 560 | 565 | 560 | 13425 |
| 644 | 20240326 | 092100 | 215078168 | 559 | 560 | 560 | 559 | 3843 |
| 645 | 20240326 | 092000 | 212927824 | 559 | 560 | 560 | 556 | 17136 |
| 646 | 20240326 | 091900 | 203339035 | 559 | 552 | 560 | 551 | 14970 |
| 647 | 20240326 | 091800 | 195008580 | 552 | 552 | 552 | 552 | 13944 |
| 648 | 20240326 | 091700 | 187311492 | 552 | 549 | 552 | 549 | 36101 |
| 649 | 20240326 | 091600 | 167463098 | 549 | 548 | 549 | 548 | 5560 |
| 650 | 20240326 | 091500 | 164414579 | 548 | 550 | 550 | 548 | 5082 |
| 651 | 20240326 | 091400 | 161628383 | 550 | 551 | 551 | 550 | 7099 |
| 652 | 20240326 | 091300 | 157721385 | 551 | 550 | 551 | 550 | 5878 |
| 653 | 20240326 | 091200 | 154483607 | 550 | 551 | 551 | 550 | 1557 |
| 654 | 20240326 | 091100 | 153625992 | 550 | 550 | 550 | 545 | 48876 |
| 655 | 20240326 | 091000 | 126817361 | 550 | 548 | 550 | 546 | 37249 |
| 656 | 20240326 | 090900 | 106404787 | 548 | 547 | 548 | 545 | 14912 |
| 657 | 20240326 | 090800 | 98274004 | 546 | 548 | 549 | 546 | 7200 |
| 658 | 20240326 | 090700 | 94339498 | 548 | 549 | 550 | 546 | 15783 |
| 659 | 20240326 | 090600 | 85694196 | 549 | 548 | 549 | 546 | 2564 |
| 660 | 20240326 | 090500 | 84290006 | 548 | 550 | 553 | 546 | 15896 |
| 661 | 20240326 | 090400 | 75578630 | 550 | 552 | 552 | 549 | 5912 |
| 662 | 20240326 | 090300 | 72326863 | 551 | 550 | 551 | 550 | 15972 |
| 663 | 20240326 | 090200 | 63528297 | 550 | 547 | 551 | 541 | 36862 |
| 664 | 20240326 | 090100 | 43389584 | 548 | 559 | 559 | 547 | 60649 |
| 665 | 20240326 | 090000 | 9861372 | 559 | 555 | 559 | 555 | 17752 |