31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 3 | 20240416 | 200900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20240416 | 200800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20240416 | 200700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20240416 | 200600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20240416 | 200500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20240416 | 200400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20240416 | 200300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20240416 | 200200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20240416 | 200100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20240416 | 200000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20240416 | 195900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20240416 | 195800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20240416 | 195700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20240416 | 195600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20240416 | 195500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20240416 | 195400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20240416 | 195300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20240416 | 195200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20240416 | 195100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20240416 | 195000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20240416 | 194900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20240416 | 194800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20240416 | 194700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20240416 | 194600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20240416 | 194500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20240416 | 194400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20240416 | 194300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20240416 | 194200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20240416 | 194100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20240416 | 194000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 33 | 20240416 | 193900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20240416 | 193800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20240416 | 193700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20240416 | 193600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20240416 | 193500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20240416 | 193400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20240416 | 193300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20240416 | 193200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20240416 | 193100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20240416 | 193000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20240416 | 192900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20240416 | 192800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20240416 | 192700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20240416 | 192600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20240416 | 192500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20240416 | 192400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20240416 | 192300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20240416 | 192200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20240416 | 192100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20240416 | 192000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20240416 | 191900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20240416 | 191800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20240416 | 191700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20240416 | 191600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20240416 | 191500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20240416 | 191400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20240416 | 191300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20240416 | 191200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20240416 | 191100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20240416 | 191000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 63 | 20240416 | 190900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20240416 | 190800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20240416 | 190700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20240416 | 190600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20240416 | 190500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20240416 | 190400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20240416 | 190300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20240416 | 190200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20240416 | 190100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20240416 | 190000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20240416 | 185900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20240416 | 185800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20240416 | 185700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20240416 | 185600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20240416 | 185500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20240416 | 185400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20240416 | 185300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20240416 | 185200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20240416 | 185100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20240416 | 185000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20240416 | 184900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20240416 | 184800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20240416 | 184700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20240416 | 184600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20240416 | 184500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20240416 | 184400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20240416 | 184300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20240416 | 184200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20240416 | 184100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20240416 | 184000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 93 | 20240416 | 183900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20240416 | 183800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20240416 | 183700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20240416 | 183600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20240416 | 183500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20240416 | 183400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20240416 | 183300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20240416 | 183200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20240416 | 183100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20240416 | 183000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20240416 | 182900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20240416 | 182800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20240416 | 182700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20240416 | 182600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20240416 | 182500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20240416 | 182400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20240416 | 182300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20240416 | 182200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20240416 | 182100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20240416 | 182000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20240416 | 181900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20240416 | 181800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20240416 | 181700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20240416 | 181600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20240416 | 181500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20240416 | 181400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20240416 | 181300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20240416 | 181200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20240416 | 181100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20240416 | 181000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 123 | 20240416 | 180900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20240416 | 180800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20240416 | 180700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20240416 | 180600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20240416 | 180500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20240416 | 180400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20240416 | 180300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20240416 | 180200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20240416 | 180100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20240416 | 180000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20240416 | 175900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20240416 | 175800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20240416 | 175700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20240416 | 175600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20240416 | 175500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20240416 | 175400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20240416 | 175300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20240416 | 175200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20240416 | 175100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20240416 | 175000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20240416 | 174900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20240416 | 174800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20240416 | 174700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20240416 | 174600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20240416 | 174500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20240416 | 174400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20240416 | 174300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20240416 | 174200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20240416 | 174100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20240416 | 174000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 153 | 20240416 | 173900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20240416 | 173800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20240416 | 173700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20240416 | 173600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20240416 | 173500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20240416 | 173400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20240416 | 173300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20240416 | 173200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20240416 | 173100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20240416 | 173000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20240416 | 172900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20240416 | 172800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20240416 | 172700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20240416 | 172600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20240416 | 172500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20240416 | 172400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20240416 | 172300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20240416 | 172200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20240416 | 172100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20240416 | 172000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20240416 | 171900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20240416 | 171800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20240416 | 171700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20240416 | 171600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20240416 | 171500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20240416 | 171400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20240416 | 171300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20240416 | 171200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20240416 | 171100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20240416 | 171000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 183 | 20240416 | 170900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20240416 | 170800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20240416 | 170700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20240416 | 170600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20240416 | 170500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20240416 | 170400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20240416 | 170300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20240416 | 170200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20240416 | 170100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20240416 | 170000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20240416 | 165900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20240416 | 165800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20240416 | 165700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20240416 | 165600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20240416 | 165500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20240416 | 165400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20240416 | 165300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20240416 | 165200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20240416 | 165100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20240416 | 165000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20240416 | 164900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20240416 | 164800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20240416 | 164700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20240416 | 164600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20240416 | 164500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20240416 | 164400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20240416 | 164300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20240416 | 164200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20240416 | 164100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20240416 | 164000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 213 | 20240416 | 163900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20240416 | 163800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20240416 | 163700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20240416 | 163600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20240416 | 163500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20240416 | 163400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20240416 | 163300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20240416 | 163200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20240416 | 163100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20240416 | 163000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20240416 | 162900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20240416 | 162800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20240416 | 162700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20240416 | 162600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20240416 | 162500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20240416 | 162400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20240416 | 162300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20240416 | 162200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20240416 | 162100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20240416 | 162000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20240416 | 161900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 234 | 20240416 | 161800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 235 | 20240416 | 161700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 236 | 20240416 | 161600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 237 | 20240416 | 161500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 238 | 20240416 | 161400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 239 | 20240416 | 161300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 240 | 20240416 | 161200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 241 | 20240416 | 161100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 242 | 20240416 | 161000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 243 | 20240416 | 160900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 244 | 20240416 | 160800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 245 | 20240416 | 160700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 246 | 20240416 | 160600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 247 | 20240416 | 160500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 248 | 20240416 | 160400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 249 | 20240416 | 160300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 250 | 20240416 | 160200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 251 | 20240416 | 160100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 252 | 20240416 | 160000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 253 | 20240416 | 155900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 254 | 20240416 | 155800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 255 | 20240416 | 155700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 256 | 20240416 | 155600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 257 | 20240416 | 155500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 258 | 20240416 | 155400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 259 | 20240416 | 155300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 260 | 20240416 | 155200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 261 | 20240416 | 155100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 262 | 20240416 | 155000 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 263 | 20240416 | 154900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 264 | 20240416 | 154800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 265 | 20240416 | 154700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 266 | 20240416 | 154600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 267 | 20240416 | 154500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20240416 | 154400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 269 | 20240416 | 154300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 270 | 20240416 | 154200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 271 | 20240416 | 154100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 272 | 20240416 | 154000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 273 | 20240416 | 153900 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 274 | 20240416 | 153800 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 275 | 20240416 | 153700 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 276 | 20240416 | 153600 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 277 | 20240416 | 153500 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 278 | 20240416 | 153400 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 279 | 20240416 | 153300 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 280 | 20240416 | 153200 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 281 | 20240416 | 153100 | 2996240093 | 446 | 446 | 446 | 446 | 0 |
| 282 | 20240416 | 153000 | 2996240093 | 446 | 446 | 446 | 446 | 19602 |
| 283 | 20240416 | 152900 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 284 | 20240416 | 152800 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 285 | 20240416 | 152700 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 286 | 20240416 | 152600 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 287 | 20240416 | 152500 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 288 | 20240416 | 152400 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 289 | 20240416 | 152300 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 290 | 20240416 | 152200 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 291 | 20240416 | 152100 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 292 | 20240416 | 152000 | 2987497601 | 446 | 446 | 446 | 446 | 0 |
| 293 | 20240416 | 151900 | 2987497601 | 446 | 444 | 446 | 444 | 13402 |
| 294 | 20240416 | 151800 | 2981524511 | 444 | 443 | 445 | 443 | 1322 |
| 295 | 20240416 | 151700 | 2980938589 | 444 | 445 | 446 | 444 | 128 |
| 296 | 20240416 | 151600 | 2980881719 | 447 | 447 | 447 | 446 | 113 |
| 297 | 20240416 | 151500 | 2980831319 | 442 | 445 | 445 | 442 | 20613 |
| 298 | 20240416 | 151400 | 2971709301 | 444 | 449 | 449 | 444 | 11777 |
| 299 | 20240416 | 151300 | 2966477425 | 444 | 445 | 445 | 443 | 12280 |
| 300 | 20240416 | 151200 | 2961024909 | 445 | 446 | 446 | 445 | 2056 |
| 301 | 20240416 | 151100 | 2960109988 | 445 | 446 | 446 | 445 | 7470 |
| 302 | 20240416 | 151000 | 2956785780 | 445 | 446 | 446 | 445 | 2796 |
| 303 | 20240416 | 150900 | 2955539560 | 446 | 449 | 450 | 446 | 10684 |
| 304 | 20240416 | 150800 | 2950744331 | 450 | 451 | 451 | 446 | 2893 |
| 305 | 20240416 | 150700 | 2949450135 | 451 | 447 | 451 | 447 | 513 |
| 306 | 20240416 | 150600 | 2949220816 | 447 | 447 | 447 | 447 | 41 |
| 307 | 20240416 | 150500 | 2949202489 | 446 | 448 | 448 | 446 | 2099 |
| 308 | 20240416 | 150400 | 2948266319 | 449 | 448 | 449 | 446 | 7876 |
| 309 | 20240416 | 150300 | 2944747332 | 449 | 449 | 449 | 449 | 2 |
| 310 | 20240416 | 150200 | 2944746434 | 449 | 449 | 450 | 449 | 809 |
| 311 | 20240416 | 150100 | 2944383192 | 449 | 449 | 452 | 449 | 16 |
| 312 | 20240416 | 150000 | 2944376000 | 452 | 450 | 452 | 449 | 6003 |
| 313 | 20240416 | 145900 | 2941677518 | 452 | 451 | 453 | 450 | 1853 |
| 314 | 20240416 | 145800 | 2940840081 | 450 | 450 | 450 | 450 | 1191 |
| 315 | 20240416 | 145700 | 2940304131 | 450 | 449 | 450 | 449 | 6331 |
| 316 | 20240416 | 145600 | 2937461492 | 448 | 448 | 448 | 448 | 12419 |
| 317 | 20240416 | 145500 | 2931897780 | 448 | 448 | 448 | 448 | 915 |
| 318 | 20240416 | 145400 | 2931487860 | 448 | 448 | 448 | 448 | 1229 |
| 319 | 20240416 | 145300 | 2930937268 | 447 | 447 | 448 | 447 | 1619 |
| 320 | 20240416 | 145200 | 2930213486 | 447 | 447 | 447 | 447 | 1100 |
| 321 | 20240416 | 145100 | 2929721786 | 447 | 447 | 447 | 447 | 2326 |
| 322 | 20240416 | 145000 | 2928682064 | 447 | 448 | 448 | 447 | 1766 |
| 323 | 20240416 | 144900 | 2927892661 | 447 | 447 | 447 | 447 | 904 |
| 324 | 20240416 | 144800 | 2927488573 | 446 | 446 | 446 | 446 | 550 |
| 325 | 20240416 | 144700 | 2927243273 | 446 | 447 | 447 | 446 | 8902 |
| 326 | 20240416 | 144600 | 2923265028 | 446 | 447 | 447 | 446 | 2220 |
| 327 | 20240416 | 144500 | 2922274688 | 447 | 447 | 447 | 447 | 54 |
| 328 | 20240416 | 144400 | 2922250550 | 447 | 447 | 447 | 447 | 133 |
| 329 | 20240416 | 144300 | 2922191099 | 447 | 448 | 448 | 447 | 136 |
| 330 | 20240416 | 144200 | 2922130305 | 447 | 446 | 447 | 446 | 4743 |
| 331 | 20240416 | 144100 | 2920014827 | 446 | 447 | 447 | 446 | 15865 |
| 332 | 20240416 | 144000 | 2912933928 | 447 | 446 | 447 | 446 | 11938 |
| 333 | 20240416 | 143900 | 2907600961 | 446 | 446 | 446 | 446 | 5200 |
| 334 | 20240416 | 143800 | 2905281761 | 447 | 447 | 447 | 447 | 176 |
| 335 | 20240416 | 143700 | 2905203089 | 447 | 446 | 447 | 446 | 898 |
| 336 | 20240416 | 143600 | 2904802381 | 446 | 446 | 447 | 446 | 5535 |
| 337 | 20240416 | 143500 | 2902333761 | 446 | 448 | 448 | 446 | 21072 |
| 338 | 20240416 | 143400 | 2892914617 | 450 | 448 | 450 | 447 | 25024 |
| 339 | 20240416 | 143300 | 2881705306 | 448 | 451 | 451 | 448 | 1934 |
| 340 | 20240416 | 143200 | 2880838818 | 449 | 452 | 452 | 448 | 420 |
| 341 | 20240416 | 143100 | 2880650482 | 449 | 449 | 452 | 449 | 925 |
| 342 | 20240416 | 143000 | 2880235154 | 450 | 450 | 450 | 450 | 1236 |
| 343 | 20240416 | 142900 | 2879678954 | 452 | 449 | 452 | 448 | 2964 |
| 344 | 20240416 | 142800 | 2878348197 | 449 | 449 | 449 | 448 | 3272 |
| 345 | 20240416 | 142700 | 2876879111 | 449 | 450 | 450 | 448 | 8505 |
| 346 | 20240416 | 142600 | 2873062345 | 450 | 453 | 453 | 450 | 6238 |
| 347 | 20240416 | 142500 | 2870254131 | 450 | 450 | 450 | 450 | 0 |
| 348 | 20240416 | 142400 | 2870254131 | 450 | 451 | 451 | 450 | 17758 |
| 349 | 20240416 | 142300 | 2862262529 | 450 | 451 | 452 | 450 | 27123 |
| 350 | 20240416 | 142200 | 2850040025 | 451 | 450 | 451 | 450 | 25565 |
| 351 | 20240416 | 142100 | 2838535688 | 450 | 456 | 456 | 450 | 120137 |
| 352 | 20240416 | 142000 | 2784147965 | 455 | 455 | 455 | 455 | 1 |
| 353 | 20240416 | 141900 | 2784147510 | 455 | 456 | 456 | 455 | 58 |
| 354 | 20240416 | 141800 | 2784121108 | 456 | 457 | 457 | 456 | 53 |
| 355 | 20240416 | 141700 | 2784096890 | 455 | 456 | 456 | 455 | 1019 |
| 356 | 20240416 | 141600 | 2783632815 | 456 | 456 | 456 | 456 | 350 |
| 357 | 20240416 | 141500 | 2783473215 | 457 | 456 | 457 | 456 | 10427 |
| 358 | 20240416 | 141400 | 2778708860 | 456 | 456 | 456 | 456 | 0 |
| 359 | 20240416 | 141300 | 2778708860 | 456 | 455 | 456 | 455 | 1060 |
| 360 | 20240416 | 141200 | 2778226559 | 455 | 455 | 455 | 455 | 1 |
| 361 | 20240416 | 141100 | 2778226104 | 454 | 455 | 455 | 454 | 259 |
| 362 | 20240416 | 141000 | 2778108422 | 455 | 455 | 455 | 455 | 13 |
| 363 | 20240416 | 140900 | 2778102507 | 455 | 455 | 455 | 455 | 1 |
| 364 | 20240416 | 140800 | 2778102052 | 453 | 455 | 455 | 453 | 105 |
| 365 | 20240416 | 140700 | 2778054285 | 455 | 455 | 455 | 455 | 1 |
| 366 | 20240416 | 140600 | 2778053830 | 455 | 455 | 455 | 454 | 13770 |
| 367 | 20240416 | 140500 | 2771802149 | 456 | 456 | 456 | 456 | 45 |
| 368 | 20240416 | 140400 | 2771781629 | 454 | 454 | 454 | 454 | 410 |
| 369 | 20240416 | 140300 | 2771595489 | 454 | 454 | 454 | 454 | 0 |
| 370 | 20240416 | 140200 | 2771595489 | 454 | 455 | 455 | 454 | 981 |
| 371 | 20240416 | 140100 | 2771150114 | 454 | 457 | 457 | 454 | 2112 |
| 372 | 20240416 | 140000 | 2770190683 | 457 | 457 | 457 | 457 | 7 |
| 373 | 20240416 | 135900 | 2770187484 | 457 | 457 | 457 | 457 | 3620 |
| 374 | 20240416 | 135800 | 2768533144 | 457 | 454 | 457 | 454 | 12096 |
| 375 | 20240416 | 135700 | 2763037699 | 457 | 454 | 457 | 454 | 30 |
| 376 | 20240416 | 135600 | 2763024076 | 458 | 456 | 458 | 454 | 30921 |
| 377 | 20240416 | 135500 | 2748972556 | 456 | 456 | 456 | 456 | 103 |
| 378 | 20240416 | 135400 | 2748925588 | 456 | 456 | 456 | 456 | 361 |
| 379 | 20240416 | 135300 | 2748760972 | 455 | 456 | 456 | 455 | 170 |
| 380 | 20240416 | 135200 | 2748683507 | 456 | 456 | 456 | 456 | 3 |
| 381 | 20240416 | 135100 | 2748682139 | 456 | 456 | 456 | 456 | 100 |
| 382 | 20240416 | 135000 | 2748636539 | 456 | 456 | 456 | 456 | 414 |
| 383 | 20240416 | 134900 | 2748447755 | 456 | 457 | 457 | 456 | 1408 |
| 384 | 20240416 | 134800 | 2747805694 | 457 | 457 | 457 | 457 | 8576 |
| 385 | 20240416 | 134700 | 2743886462 | 457 | 457 | 457 | 457 | 0 |
| 386 | 20240416 | 134600 | 2743886462 | 457 | 456 | 457 | 456 | 2180 |
| 387 | 20240416 | 134500 | 2742890205 | 457 | 455 | 457 | 455 | 37 |
| 388 | 20240416 | 134400 | 2742873358 | 455 | 456 | 457 | 454 | 1681 |
| 389 | 20240416 | 134300 | 2742107095 | 455 | 455 | 455 | 455 | 15578 |
| 390 | 20240416 | 134200 | 2735019105 | 455 | 456 | 456 | 455 | 1123 |
| 391 | 20240416 | 134100 | 2734508138 | 455 | 457 | 457 | 455 | 6517 |
| 392 | 20240416 | 134000 | 2731542895 | 455 | 456 | 456 | 455 | 11293 |
| 393 | 20240416 | 133900 | 2726403360 | 456 | 456 | 456 | 456 | 3053 |
| 394 | 20240416 | 133800 | 2725011192 | 457 | 457 | 457 | 457 | 1 |
| 395 | 20240416 | 133700 | 2725010735 | 458 | 456 | 459 | 456 | 9103 |
| 396 | 20240416 | 133600 | 2720850423 | 456 | 457 | 457 | 456 | 4317 |
| 397 | 20240416 | 133500 | 2718880111 | 457 | 457 | 457 | 457 | 182 |
| 398 | 20240416 | 133400 | 2718796937 | 456 | 456 | 456 | 456 | 751 |
| 399 | 20240416 | 133300 | 2718454481 | 456 | 457 | 457 | 456 | 3 |
| 400 | 20240416 | 133200 | 2718453111 | 457 | 456 | 457 | 456 | 115 |
| 401 | 20240416 | 133100 | 2718400561 | 456 | 456 | 456 | 456 | 9 |
| 402 | 20240416 | 133000 | 2718396457 | 457 | 456 | 457 | 456 | 4271 |
| 403 | 20240416 | 132900 | 2716448877 | 456 | 456 | 456 | 456 | 0 |
| 404 | 20240416 | 132800 | 2716448877 | 456 | 456 | 456 | 456 | 1 |
| 405 | 20240416 | 132700 | 2716448421 | 455 | 455 | 455 | 455 | 110 |
| 406 | 20240416 | 132600 | 2716398371 | 454 | 454 | 454 | 454 | 106 |
| 407 | 20240416 | 132500 | 2716350247 | 454 | 455 | 455 | 454 | 2610 |
| 408 | 20240416 | 132400 | 2715164893 | 455 | 456 | 456 | 455 | 2190 |
| 409 | 20240416 | 132300 | 2714168441 | 455 | 455 | 455 | 455 | 1848 |
| 410 | 20240416 | 132200 | 2713327601 | 455 | 455 | 455 | 455 | 3690 |
| 411 | 20240416 | 132100 | 2711648651 | 456 | 456 | 456 | 456 | 20 |
| 412 | 20240416 | 132000 | 2711639531 | 456 | 456 | 456 | 456 | 1 |
| 413 | 20240416 | 131900 | 2711639075 | 455 | 456 | 456 | 455 | 6 |
| 414 | 20240416 | 131800 | 2711636344 | 455 | 456 | 457 | 455 | 2173 |
| 415 | 20240416 | 131700 | 2710647622 | 456 | 456 | 456 | 456 | 12 |
| 416 | 20240416 | 131600 | 2710642150 | 457 | 455 | 458 | 455 | 8038 |
| 417 | 20240416 | 131500 | 2706984724 | 456 | 457 | 457 | 456 | 32 |
| 418 | 20240416 | 131400 | 2706970112 | 457 | 456 | 457 | 456 | 1627 |
| 419 | 20240416 | 131300 | 2706228169 | 458 | 456 | 458 | 456 | 1177 |
| 420 | 20240416 | 131200 | 2705691455 | 456 | 456 | 456 | 456 | 0 |
| 421 | 20240416 | 131100 | 2705691455 | 456 | 457 | 457 | 456 | 2 |
| 422 | 20240416 | 131000 | 2705690542 | 456 | 457 | 457 | 456 | 754 |
| 423 | 20240416 | 130900 | 2705346018 | 457 | 457 | 457 | 457 | 1223 |
| 424 | 20240416 | 130800 | 2704787107 | 458 | 458 | 458 | 458 | 1447 |
| 425 | 20240416 | 130700 | 2704124381 | 458 | 458 | 458 | 458 | 11 |
| 426 | 20240416 | 130600 | 2704119343 | 458 | 458 | 458 | 458 | 700 |
| 427 | 20240416 | 130500 | 2703798743 | 458 | 457 | 458 | 457 | 240 |
| 428 | 20240416 | 130400 | 2703689062 | 458 | 458 | 458 | 458 | 0 |
| 429 | 20240416 | 130300 | 2703689062 | 458 | 458 | 459 | 458 | 26832 |
| 430 | 20240416 | 130200 | 2691378156 | 459 | 459 | 459 | 459 | 0 |
| 431 | 20240416 | 130100 | 2691378156 | 459 | 459 | 459 | 457 | 65 |
| 432 | 20240416 | 130000 | 2691348361 | 457 | 459 | 459 | 457 | 11409 |
| 433 | 20240416 | 125900 | 2686134442 | 459 | 459 | 459 | 459 | 5 |
| 434 | 20240416 | 125800 | 2686132147 | 457 | 458 | 458 | 457 | 1496 |
| 435 | 20240416 | 125700 | 2685448465 | 458 | 459 | 459 | 458 | 114 |
| 436 | 20240416 | 125600 | 2685396174 | 457 | 458 | 458 | 457 | 10000 |
| 437 | 20240416 | 125500 | 2680826132 | 459 | 460 | 460 | 459 | 3517 |
| 438 | 20240416 | 125400 | 2679211789 | 460 | 460 | 460 | 460 | 11 |
| 439 | 20240416 | 125300 | 2679206729 | 459 | 460 | 460 | 459 | 302 |
| 440 | 20240416 | 125200 | 2679067909 | 460 | 460 | 460 | 459 | 182 |
| 441 | 20240416 | 125100 | 2678984190 | 459 | 457 | 459 | 457 | 5594 |
| 442 | 20240416 | 125000 | 2676423476 | 457 | 458 | 458 | 457 | 87 |
| 443 | 20240416 | 124900 | 2676383687 | 458 | 456 | 458 | 456 | 2500 |
| 444 | 20240416 | 124800 | 2675239706 | 456 | 456 | 457 | 456 | 249 |
| 445 | 20240416 | 124700 | 2675126161 | 455 | 455 | 455 | 455 | 456 |
| 446 | 20240416 | 124600 | 2674918681 | 456 | 456 | 456 | 456 | 1191 |
| 447 | 20240416 | 124500 | 2674375585 | 456 | 455 | 456 | 455 | 590 |
| 448 | 20240416 | 124400 | 2674106677 | 456 | 455 | 456 | 455 | 2892 |
| 449 | 20240416 | 124300 | 2672790787 | 457 | 457 | 457 | 457 | 100 |
| 450 | 20240416 | 124200 | 2672745087 | 455 | 455 | 457 | 455 | 453 |
| 451 | 20240416 | 124100 | 2672538910 | 455 | 457 | 457 | 455 | 2038 |
| 452 | 20240416 | 124000 | 2671611532 | 457 | 456 | 457 | 456 | 81 |
| 453 | 20240416 | 123900 | 2671574545 | 455 | 456 | 456 | 455 | 2485 |
| 454 | 20240416 | 123800 | 2670442870 | 455 | 457 | 457 | 455 | 9606 |
| 455 | 20240416 | 123700 | 2666063365 | 457 | 457 | 457 | 457 | 964 |
| 456 | 20240416 | 123600 | 2665622817 | 458 | 458 | 458 | 458 | 157 |
| 457 | 20240416 | 123500 | 2665550911 | 458 | 459 | 459 | 458 | 626 |
| 458 | 20240416 | 123400 | 2665263797 | 459 | 459 | 459 | 459 | 1400 |
| 459 | 20240416 | 123300 | 2664621197 | 459 | 459 | 460 | 459 | 1577 |
| 460 | 20240416 | 123200 | 2663896484 | 459 | 458 | 459 | 458 | 904 |
| 461 | 20240416 | 123100 | 2663482450 | 458 | 458 | 458 | 458 | 383 |
| 462 | 20240416 | 123000 | 2663307036 | 458 | 458 | 458 | 458 | 296 |
| 463 | 20240416 | 122900 | 2663171468 | 458 | 458 | 458 | 457 | 5900 |
| 464 | 20240416 | 122800 | 2660474268 | 458 | 459 | 459 | 458 | 826 |
| 465 | 20240416 | 122700 | 2660095954 | 458 | 458 | 459 | 458 | 258 |
| 466 | 20240416 | 122600 | 2659977540 | 458 | 458 | 459 | 458 | 303 |
| 467 | 20240416 | 122500 | 2659838765 | 458 | 458 | 458 | 457 | 354 |
| 468 | 20240416 | 122400 | 2659676653 | 458 | 457 | 458 | 457 | 112 |
| 469 | 20240416 | 122300 | 2659625358 | 457 | 457 | 458 | 457 | 20945 |
| 470 | 20240416 | 122200 | 2650053381 | 458 | 458 | 458 | 457 | 3147 |
| 471 | 20240416 | 122100 | 2648613989 | 458 | 458 | 459 | 458 | 638 |
| 472 | 20240416 | 122000 | 2648321677 | 459 | 459 | 459 | 459 | 1 |
| 473 | 20240416 | 121900 | 2648321218 | 458 | 458 | 459 | 458 | 925 |
| 474 | 20240416 | 121800 | 2647897566 | 458 | 459 | 459 | 458 | 3614 |
| 475 | 20240416 | 121700 | 2646242352 | 458 | 458 | 460 | 458 | 304 |
| 476 | 20240416 | 121600 | 2646102756 | 458 | 458 | 458 | 458 | 1005 |
| 477 | 20240416 | 121500 | 2645642466 | 458 | 460 | 460 | 458 | 2012 |
| 478 | 20240416 | 121400 | 2644720948 | 460 | 458 | 460 | 458 | 4150 |
| 479 | 20240416 | 121300 | 2642819948 | 458 | 458 | 458 | 458 | 31 |
| 480 | 20240416 | 121200 | 2642805750 | 458 | 460 | 460 | 458 | 981 |
| 481 | 20240416 | 121100 | 2642356450 | 460 | 461 | 461 | 460 | 2342 |
| 482 | 20240416 | 121000 | 2641279000 | 461 | 461 | 462 | 460 | 3637 |
| 483 | 20240416 | 120900 | 2639603742 | 461 | 460 | 462 | 460 | 2382 |
| 484 | 20240416 | 120800 | 2638507441 | 460 | 462 | 462 | 460 | 14 |
| 485 | 20240416 | 120700 | 2638500999 | 462 | 461 | 462 | 459 | 12525 |
| 486 | 20240416 | 120600 | 2632735133 | 462 | 463 | 463 | 462 | 15 |
| 487 | 20240416 | 120500 | 2632728192 | 463 | 462 | 463 | 459 | 169 |
| 488 | 20240416 | 120400 | 2632650485 | 463 | 463 | 463 | 463 | 228 |
| 489 | 20240416 | 120300 | 2632544921 | 463 | 462 | 463 | 459 | 4539 |
| 490 | 20240416 | 120200 | 2630454794 | 463 | 463 | 463 | 462 | 253 |
| 491 | 20240416 | 120100 | 2630337668 | 464 | 464 | 464 | 463 | 1661 |
| 492 | 20240416 | 120000 | 2629568585 | 464 | 463 | 464 | 463 | 2935 |
| 493 | 20240416 | 115900 | 2628207648 | 464 | 463 | 464 | 463 | 6003 |
| 494 | 20240416 | 115800 | 2625422257 | 463 | 461 | 463 | 461 | 17296 |
| 495 | 20240416 | 115700 | 2617433107 | 459 | 458 | 460 | 458 | 9144 |
| 496 | 20240416 | 115600 | 2613238570 | 459 | 460 | 460 | 459 | 11461 |
| 497 | 20240416 | 115500 | 2607975903 | 461 | 460 | 461 | 460 | 5428 |
| 498 | 20240416 | 115400 | 2605479022 | 460 | 460 | 460 | 460 | 1913 |
| 499 | 20240416 | 115300 | 2604599042 | 459 | 459 | 460 | 459 | 3873 |
| 500 | 20240416 | 115200 | 2602820269 | 460 | 460 | 460 | 460 | 511 |
| 501 | 20240416 | 115100 | 2602585209 | 459 | 459 | 459 | 459 | 160 |
| 502 | 20240416 | 115000 | 2602511769 | 459 | 458 | 459 | 458 | 4781 |
| 503 | 20240416 | 114900 | 2600318931 | 455 | 458 | 458 | 455 | 2579 |
| 504 | 20240416 | 114800 | 2599143298 | 457 | 458 | 458 | 457 | 2191 |
| 505 | 20240416 | 114700 | 2598139850 | 458 | 459 | 459 | 456 | 5842 |
| 506 | 20240416 | 114600 | 2595475843 | 457 | 457 | 457 | 457 | 1200 |
| 507 | 20240416 | 114500 | 2594927443 | 457 | 459 | 459 | 457 | 563 |
| 508 | 20240416 | 114400 | 2594669272 | 459 | 457 | 459 | 457 | 2 |
| 509 | 20240416 | 114300 | 2594668356 | 457 | 459 | 459 | 457 | 2501 |
| 510 | 20240416 | 114200 | 2593525397 | 457 | 459 | 459 | 457 | 301 |
| 511 | 20240416 | 114100 | 2593387838 | 459 | 459 | 459 | 457 | 2630 |
| 512 | 20240416 | 114000 | 2592181926 | 457 | 460 | 460 | 457 | 145 |
| 513 | 20240416 | 113900 | 2592115354 | 458 | 458 | 459 | 458 | 2064 |
| 514 | 20240416 | 113800 | 2591169982 | 458 | 458 | 458 | 458 | 316 |
| 515 | 20240416 | 113700 | 2591025254 | 458 | 456 | 460 | 456 | 2495 |
| 516 | 20240416 | 113600 | 2589883414 | 458 | 457 | 458 | 456 | 2839 |
| 517 | 20240416 | 113500 | 2588588388 | 456 | 458 | 459 | 456 | 3145 |
| 518 | 20240416 | 113400 | 2587151265 | 459 | 459 | 459 | 459 | 1 |
| 519 | 20240416 | 113300 | 2587150806 | 460 | 459 | 460 | 453 | 20869 |
| 520 | 20240416 | 113200 | 2577628457 | 460 | 460 | 460 | 459 | 128 |
| 521 | 20240416 | 113100 | 2577569677 | 460 | 461 | 462 | 460 | 13994 |
| 522 | 20240416 | 113000 | 2571130931 | 461 | 462 | 462 | 460 | 5063 |
| 523 | 20240416 | 112900 | 2568796789 | 462 | 463 | 463 | 462 | 6849 |
| 524 | 20240416 | 112800 | 2565632348 | 462 | 463 | 463 | 462 | 1298 |
| 525 | 20240416 | 112700 | 2565031970 | 462 | 461 | 463 | 461 | 7018 |
| 526 | 20240416 | 112600 | 2561791013 | 461 | 459 | 461 | 458 | 20668 |
| 527 | 20240416 | 112500 | 2552285705 | 459 | 459 | 459 | 458 | 6253 |
| 528 | 20240416 | 112400 | 2549415580 | 460 | 460 | 460 | 460 | 1102 |
| 529 | 20240416 | 112300 | 2548908660 | 459 | 460 | 460 | 459 | 2418 |
| 530 | 20240416 | 112200 | 2547798511 | 460 | 459 | 460 | 458 | 8766 |
| 531 | 20240416 | 112100 | 2543775414 | 459 | 459 | 459 | 459 | 1309 |
| 532 | 20240416 | 112000 | 2543174583 | 459 | 459 | 459 | 458 | 307 |
| 533 | 20240416 | 111900 | 2543033970 | 459 | 458 | 459 | 458 | 520 |
| 534 | 20240416 | 111800 | 2542795310 | 459 | 459 | 459 | 459 | 21 |
| 535 | 20240416 | 111700 | 2542785671 | 459 | 458 | 459 | 458 | 156 |
| 536 | 20240416 | 111600 | 2542714222 | 458 | 457 | 458 | 456 | 1261 |
| 537 | 20240416 | 111500 | 2542137935 | 456 | 455 | 456 | 454 | 25036 |
| 538 | 20240416 | 111400 | 2530762816 | 456 | 456 | 456 | 456 | 2176 |
| 539 | 20240416 | 111300 | 2529770560 | 456 | 457 | 457 | 456 | 214 |
| 540 | 20240416 | 111200 | 2529672962 | 457 | 456 | 457 | 456 | 3729 |
| 541 | 20240416 | 111100 | 2527972051 | 456 | 457 | 457 | 456 | 1256 |
| 542 | 20240416 | 111000 | 2527399117 | 457 | 458 | 458 | 457 | 1606 |
| 543 | 20240416 | 110900 | 2526665128 | 458 | 459 | 459 | 458 | 46 |
| 544 | 20240416 | 110800 | 2526644059 | 459 | 457 | 459 | 457 | 9358 |
| 545 | 20240416 | 110700 | 2522361148 | 456 | 456 | 457 | 455 | 7543 |
| 546 | 20240416 | 110600 | 2518928133 | 456 | 455 | 456 | 453 | 5264 |
| 547 | 20240416 | 110500 | 2516538393 | 455 | 456 | 457 | 455 | 310 |
| 548 | 20240416 | 110400 | 2516396977 | 457 | 457 | 457 | 457 | 8 |
| 549 | 20240416 | 110300 | 2516393321 | 457 | 459 | 459 | 455 | 17511 |
| 550 | 20240416 | 110200 | 2508399804 | 458 | 457 | 458 | 457 | 2999 |
| 551 | 20240416 | 110100 | 2507027667 | 457 | 458 | 458 | 457 | 584 |
| 552 | 20240416 | 110000 | 2506760770 | 458 | 458 | 458 | 458 | 1059 |
| 553 | 20240416 | 105900 | 2506275748 | 458 | 456 | 459 | 456 | 1461 |
| 554 | 20240416 | 105800 | 2505608424 | 456 | 458 | 458 | 456 | 3371 |
| 555 | 20240416 | 105700 | 2504069248 | 459 | 458 | 459 | 458 | 13784 |
| 556 | 20240416 | 105600 | 2497746664 | 458 | 457 | 458 | 456 | 13985 |
| 557 | 20240416 | 105500 | 2491358127 | 457 | 454 | 457 | 454 | 186 |
| 558 | 20240416 | 105400 | 2491273137 | 454 | 454 | 454 | 454 | 2612 |
| 559 | 20240416 | 105300 | 2490087289 | 453 | 453 | 453 | 453 | 4298 |
| 560 | 20240416 | 105200 | 2488140295 | 453 | 454 | 454 | 453 | 18388 |
| 561 | 20240416 | 105100 | 2479801095 | 456 | 456 | 456 | 454 | 7442 |
| 562 | 20240416 | 105000 | 2476414985 | 456 | 456 | 457 | 455 | 394 |
| 563 | 20240416 | 104900 | 2476235604 | 456 | 456 | 457 | 456 | 2654 |
| 564 | 20240416 | 104800 | 2475024680 | 457 | 457 | 459 | 456 | 3515 |
| 565 | 20240416 | 104700 | 2473418639 | 457 | 459 | 459 | 457 | 172 |
| 566 | 20240416 | 104600 | 2473339963 | 460 | 460 | 460 | 457 | 57 |
| 567 | 20240416 | 104500 | 2473313820 | 457 | 458 | 459 | 457 | 9074 |
| 568 | 20240416 | 104400 | 2469159564 | 460 | 460 | 460 | 460 | 338 |
| 569 | 20240416 | 104300 | 2469004084 | 460 | 459 | 460 | 455 | 2248 |
| 570 | 20240416 | 104200 | 2467973444 | 455 | 456 | 459 | 455 | 3015 |
| 571 | 20240416 | 104100 | 2466596377 | 458 | 458 | 458 | 457 | 1762 |
| 572 | 20240416 | 104000 | 2465791137 | 458 | 458 | 458 | 457 | 970 |
| 573 | 20240416 | 103900 | 2465346878 | 457 | 458 | 458 | 457 | 345 |
| 574 | 20240416 | 103800 | 2465189211 | 457 | 458 | 459 | 457 | 4609 |
| 575 | 20240416 | 103700 | 2463081747 | 459 | 458 | 459 | 458 | 3917 |
| 576 | 20240416 | 103600 | 2461286153 | 458 | 453 | 458 | 453 | 36436 |
| 577 | 20240416 | 103500 | 2444646367 | 453 | 453 | 455 | 453 | 7196 |
| 578 | 20240416 | 103400 | 2441382558 | 453 | 454 | 454 | 453 | 39185 |
| 579 | 20240416 | 103300 | 2423624316 | 454 | 455 | 455 | 454 | 3756 |
| 580 | 20240416 | 103200 | 2421919084 | 454 | 455 | 455 | 454 | 9131 |
| 581 | 20240416 | 103100 | 2417765365 | 455 | 455 | 456 | 455 | 7246 |
| 582 | 20240416 | 103000 | 2414468395 | 455 | 456 | 456 | 455 | 4527 |
| 583 | 20240416 | 102900 | 2412407238 | 457 | 454 | 457 | 454 | 116 |
| 584 | 20240416 | 102800 | 2412354271 | 454 | 453 | 457 | 453 | 3696 |
| 585 | 20240416 | 102700 | 2410678033 | 453 | 456 | 458 | 453 | 8214 |
| 586 | 20240416 | 102600 | 2406943698 | 458 | 459 | 459 | 454 | 16422 |
| 587 | 20240416 | 102500 | 2399422129 | 458 | 453 | 458 | 453 | 108694 |
| 588 | 20240416 | 102400 | 2350159065 | 454 | 454 | 454 | 454 | 0 |
| 589 | 20240416 | 102300 | 2350159065 | 454 | 454 | 454 | 454 | 0 |
| 590 | 20240416 | 102200 | 2350159065 | 454 | 460 | 460 | 454 | 35135 |
| 591 | 20240416 | 102100 | 2334152281 | 460 | 461 | 461 | 458 | 6645 |
| 592 | 20240416 | 102000 | 2331100120 | 461 | 462 | 462 | 461 | 729 |
| 593 | 20240416 | 101900 | 2330763543 | 462 | 462 | 462 | 462 | 502 |
| 594 | 20240416 | 101800 | 2330531619 | 463 | 461 | 463 | 460 | 23385 |
| 595 | 20240416 | 101700 | 2319711333 | 461 | 462 | 462 | 460 | 384 |
| 596 | 20240416 | 101600 | 2319534342 | 462 | 461 | 462 | 461 | 403 |
| 597 | 20240416 | 101500 | 2319348478 | 459 | 460 | 460 | 458 | 4497 |
| 598 | 20240416 | 101400 | 2317283391 | 460 | 458 | 460 | 458 | 3838 |
| 599 | 20240416 | 101300 | 2315525559 | 457 | 456 | 458 | 455 | 2105 |
| 600 | 20240416 | 101200 | 2314565579 | 455 | 457 | 458 | 455 | 12897 |
| 601 | 20240416 | 101100 | 2308680961 | 457 | 458 | 458 | 456 | 25848 |
| 602 | 20240416 | 101000 | 2296866862 | 458 | 459 | 459 | 457 | 9248 |
| 603 | 20240416 | 100900 | 2292638126 | 459 | 460 | 461 | 459 | 21307 |
| 604 | 20240416 | 100800 | 2282846523 | 461 | 461 | 462 | 460 | 8060 |
| 605 | 20240416 | 100700 | 2279131024 | 461 | 461 | 462 | 461 | 3575 |
| 606 | 20240416 | 100600 | 2277482849 | 461 | 463 | 463 | 461 | 11178 |
| 607 | 20240416 | 100500 | 2272324740 | 462 | 462 | 464 | 462 | 8049 |
| 608 | 20240416 | 100400 | 2268599880 | 463 | 464 | 465 | 463 | 11123 |
| 609 | 20240416 | 100300 | 2263444717 | 463 | 463 | 464 | 463 | 5442 |
| 610 | 20240416 | 100200 | 2260921526 | 463 | 463 | 463 | 461 | 16296 |
| 611 | 20240416 | 100100 | 2253383180 | 463 | 459 | 463 | 459 | 31382 |
| 612 | 20240416 | 100000 | 2238953676 | 459 | 458 | 460 | 458 | 20442 |
| 613 | 20240416 | 095900 | 2229564120 | 458 | 459 | 460 | 457 | 34726 |
| 614 | 20240416 | 095800 | 2213654361 | 459 | 459 | 461 | 459 | 10948 |
| 615 | 20240416 | 095700 | 2208626280 | 459 | 460 | 461 | 458 | 11198 |
| 616 | 20240416 | 095600 | 2203490124 | 460 | 458 | 461 | 458 | 5929 |
| 617 | 20240416 | 095500 | 2200764735 | 456 | 458 | 460 | 456 | 10331 |
| 618 | 20240416 | 095400 | 2196023739 | 458 | 459 | 459 | 456 | 13506 |
| 619 | 20240416 | 095300 | 2189836493 | 459 | 459 | 460 | 459 | 13437 |
| 620 | 20240416 | 095200 | 2183667876 | 459 | 457 | 459 | 455 | 40498 |
| 621 | 20240416 | 095100 | 2165209946 | 457 | 459 | 459 | 455 | 53433 |
| 622 | 20240416 | 095000 | 2140793583 | 459 | 461 | 462 | 459 | 33584 |
| 623 | 20240416 | 094900 | 2125353660 | 462 | 459 | 462 | 459 | 14840 |
| 624 | 20240416 | 094800 | 2118514962 | 460 | 460 | 462 | 459 | 28316 |
| 625 | 20240416 | 094700 | 2105482550 | 460 | 460 | 463 | 457 | 108767 |
| 626 | 20240416 | 094600 | 2055660869 | 459 | 466 | 466 | 459 | 140014 |
| 627 | 20240416 | 094500 | 1990966128 | 466 | 469 | 469 | 466 | 24329 |
| 628 | 20240416 | 094400 | 1979602650 | 469 | 469 | 469 | 467 | 45909 |
| 629 | 20240416 | 094300 | 1958127020 | 467 | 468 | 471 | 467 | 52286 |
| 630 | 20240416 | 094200 | 1933646537 | 469 | 475 | 475 | 468 | 55520 |
| 631 | 20240416 | 094100 | 1907536147 | 475 | 477 | 480 | 470 | 120525 |
| 632 | 20240416 | 094000 | 1850260629 | 479 | 471 | 479 | 469 | 80466 |
| 633 | 20240416 | 093900 | 1812166424 | 471 | 469 | 471 | 468 | 16478 |
| 634 | 20240416 | 093800 | 1804433512 | 469 | 467 | 470 | 467 | 18186 |
| 635 | 20240416 | 093700 | 1795911658 | 468 | 468 | 471 | 465 | 54691 |
| 636 | 20240416 | 093600 | 1770313740 | 467 | 478 | 480 | 467 | 104004 |
| 637 | 20240416 | 093500 | 1720975073 | 477 | 473 | 478 | 466 | 138586 |
| 638 | 20240416 | 093400 | 1655533085 | 473 | 478 | 480 | 471 | 180547 |
| 639 | 20240416 | 093300 | 1569649158 | 478 | 499 | 500 | 478 | 238884 |
| 640 | 20240416 | 093200 | 1452874532 | 499 | 505 | 507 | 497 | 187531 |
| 641 | 20240416 | 093100 | 1358859461 | 504 | 504 | 512 | 503 | 681255 |
| 642 | 20240416 | 093000 | 1013494831 | 504 | 494 | 505 | 494 | 286841 |
| 643 | 20240416 | 092900 | 870113134 | 494 | 504 | 505 | 493 | 513751 |
| 644 | 20240416 | 092800 | 613147931 | 505 | 505 | 505 | 505 | 0 |
| 645 | 20240416 | 092700 | 613147931 | 505 | 505 | 505 | 505 | 0 |
| 646 | 20240416 | 092600 | 613147931 | 505 | 478 | 505 | 477 | 399313 |
| 647 | 20240416 | 092500 | 415948841 | 480 | 470 | 481 | 470 | 155944 |
| 648 | 20240416 | 092400 | 341675911 | 472 | 462 | 475 | 462 | 160546 |
| 649 | 20240416 | 092300 | 266316262 | 466 | 462 | 468 | 459 | 82971 |
| 650 | 20240416 | 092200 | 227846443 | 459 | 458 | 461 | 457 | 45474 |
| 651 | 20240416 | 092100 | 207003795 | 458 | 459 | 460 | 458 | 17361 |
| 652 | 20240416 | 092000 | 199041129 | 458 | 457 | 458 | 457 | 2813 |
| 653 | 20240416 | 091900 | 197753594 | 457 | 457 | 459 | 455 | 20082 |
| 654 | 20240416 | 091800 | 188588575 | 456 | 458 | 458 | 455 | 4586 |
| 655 | 20240416 | 091700 | 186495646 | 458 | 455 | 458 | 455 | 3805 |
| 656 | 20240416 | 091600 | 184757211 | 454 | 455 | 456 | 453 | 26599 |
| 657 | 20240416 | 091500 | 172681384 | 454 | 457 | 464 | 454 | 41456 |
| 658 | 20240416 | 091400 | 153628874 | 459 | 455 | 459 | 453 | 28095 |
| 659 | 20240416 | 091300 | 140804434 | 455 | 453 | 455 | 452 | 14071 |
| 660 | 20240416 | 091200 | 134413121 | 452 | 451 | 453 | 451 | 4906 |
| 661 | 20240416 | 091100 | 132194413 | 449 | 448 | 450 | 448 | 17587 |
| 662 | 20240416 | 091000 | 124305196 | 449 | 447 | 453 | 447 | 38578 |
| 663 | 20240416 | 090900 | 106922556 | 448 | 444 | 449 | 444 | 20302 |
| 664 | 20240416 | 090800 | 97848462 | 444 | 445 | 446 | 444 | 13745 |
| 665 | 20240416 | 090700 | 91731394 | 446 | 448 | 448 | 443 | 40255 |
| 666 | 20240416 | 090600 | 73780296 | 448 | 451 | 451 | 446 | 7013 |
| 667 | 20240416 | 090500 | 70645338 | 451 | 452 | 452 | 447 | 9351 |
| 668 | 20240416 | 090400 | 66450530 | 452 | 450 | 452 | 450 | 1664 |
| 669 | 20240416 | 090300 | 65701300 | 450 | 448 | 451 | 448 | 11995 |
| 670 | 20240416 | 090200 | 60316277 | 448 | 448 | 450 | 448 | 7991 |
| 671 | 20240416 | 090100 | 56735145 | 446 | 454 | 454 | 446 | 95840 |
| 672 | 20240416 | 090000 | 13429521 | 454 | 460 | 460 | 453 | 29430 |