30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 3 | 20240418 | 201000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 4 | 20240418 | 200900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 5 | 20240418 | 200800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 6 | 20240418 | 200700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 7 | 20240418 | 200600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 8 | 20240418 | 200500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 9 | 20240418 | 200400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 10 | 20240418 | 200300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 11 | 20240418 | 200200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 12 | 20240418 | 200100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 13 | 20240418 | 200000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 14 | 20240418 | 195900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 15 | 20240418 | 195800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 16 | 20240418 | 195700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 17 | 20240418 | 195600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 18 | 20240418 | 195500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 19 | 20240418 | 195400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 20 | 20240418 | 195300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 21 | 20240418 | 195200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 22 | 20240418 | 195100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 23 | 20240418 | 195000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 24 | 20240418 | 194900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 25 | 20240418 | 194800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 26 | 20240418 | 194700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 27 | 20240418 | 194600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 28 | 20240418 | 194500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 29 | 20240418 | 194400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 30 | 20240418 | 194300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 31 | 20240418 | 194200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 32 | 20240418 | 194100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 33 | 20240418 | 194000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 34 | 20240418 | 193900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 35 | 20240418 | 193800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 36 | 20240418 | 193700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 37 | 20240418 | 193600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 38 | 20240418 | 193500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 39 | 20240418 | 193400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 40 | 20240418 | 193300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 41 | 20240418 | 193200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 42 | 20240418 | 193100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 43 | 20240418 | 193000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 44 | 20240418 | 192900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 45 | 20240418 | 192800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 46 | 20240418 | 192700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 47 | 20240418 | 192600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 48 | 20240418 | 192500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 49 | 20240418 | 192400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 50 | 20240418 | 192300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 51 | 20240418 | 192200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 52 | 20240418 | 192100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 53 | 20240418 | 192000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 54 | 20240418 | 191900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 55 | 20240418 | 191800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 56 | 20240418 | 191700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 57 | 20240418 | 191600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 58 | 20240418 | 191500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 59 | 20240418 | 191400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 60 | 20240418 | 191300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 61 | 20240418 | 191200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 62 | 20240418 | 191100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 63 | 20240418 | 191000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 64 | 20240418 | 190900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 65 | 20240418 | 190800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 66 | 20240418 | 190700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 67 | 20240418 | 190600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 68 | 20240418 | 190500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 69 | 20240418 | 190400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 70 | 20240418 | 190300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 71 | 20240418 | 190200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 72 | 20240418 | 190100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 73 | 20240418 | 190000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 74 | 20240418 | 185900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 75 | 20240418 | 185800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 76 | 20240418 | 185700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 77 | 20240418 | 185600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 78 | 20240418 | 185500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 79 | 20240418 | 185400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 80 | 20240418 | 185300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 81 | 20240418 | 185200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 82 | 20240418 | 185100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 83 | 20240418 | 185000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 84 | 20240418 | 184900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 85 | 20240418 | 184800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 86 | 20240418 | 184700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 87 | 20240418 | 184600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 88 | 20240418 | 184500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 89 | 20240418 | 184400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 90 | 20240418 | 184300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 91 | 20240418 | 184200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 92 | 20240418 | 184100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 93 | 20240418 | 184000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 94 | 20240418 | 183900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 95 | 20240418 | 183800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 96 | 20240418 | 183700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 97 | 20240418 | 183600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 98 | 20240418 | 183500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 99 | 20240418 | 183400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 100 | 20240418 | 183300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 101 | 20240418 | 183200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 102 | 20240418 | 183100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 103 | 20240418 | 183000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 104 | 20240418 | 182900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 105 | 20240418 | 182800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 106 | 20240418 | 182700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 107 | 20240418 | 182600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 108 | 20240418 | 182500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 109 | 20240418 | 182400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 110 | 20240418 | 182300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 111 | 20240418 | 182200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 112 | 20240418 | 182100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 113 | 20240418 | 182000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 114 | 20240418 | 181900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 115 | 20240418 | 181800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 116 | 20240418 | 181700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 117 | 20240418 | 181600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 118 | 20240418 | 181500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 119 | 20240418 | 181400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 120 | 20240418 | 181300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 121 | 20240418 | 181200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 122 | 20240418 | 181100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 123 | 20240418 | 181000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 124 | 20240418 | 180900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 125 | 20240418 | 180800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 126 | 20240418 | 180700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 127 | 20240418 | 180600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 128 | 20240418 | 180500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 129 | 20240418 | 180400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 130 | 20240418 | 180300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 131 | 20240418 | 180200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 132 | 20240418 | 180100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 133 | 20240418 | 180000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 134 | 20240418 | 175900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 135 | 20240418 | 175800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 136 | 20240418 | 175700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 137 | 20240418 | 175600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 138 | 20240418 | 175500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 139 | 20240418 | 175400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 140 | 20240418 | 175300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 141 | 20240418 | 175200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 142 | 20240418 | 175100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 143 | 20240418 | 175000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 144 | 20240418 | 174900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 145 | 20240418 | 174800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 146 | 20240418 | 174700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 147 | 20240418 | 174600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 148 | 20240418 | 174500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 149 | 20240418 | 174400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 150 | 20240418 | 174300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 151 | 20240418 | 174200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 152 | 20240418 | 174100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 153 | 20240418 | 174000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 154 | 20240418 | 173900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 155 | 20240418 | 173800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 156 | 20240418 | 173700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 157 | 20240418 | 173600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 158 | 20240418 | 173500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 159 | 20240418 | 173400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 160 | 20240418 | 173300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 161 | 20240418 | 173200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 162 | 20240418 | 173100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 163 | 20240418 | 173000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 164 | 20240418 | 172900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 165 | 20240418 | 172800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 166 | 20240418 | 172700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 167 | 20240418 | 172600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 168 | 20240418 | 172500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 169 | 20240418 | 172400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 170 | 20240418 | 172300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 171 | 20240418 | 172200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 172 | 20240418 | 172100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 173 | 20240418 | 172000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 174 | 20240418 | 171900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 175 | 20240418 | 171800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 176 | 20240418 | 171700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 177 | 20240418 | 171600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 178 | 20240418 | 171500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 179 | 20240418 | 171400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 180 | 20240418 | 171300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 181 | 20240418 | 171200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 182 | 20240418 | 171100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 183 | 20240418 | 171000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 184 | 20240418 | 170900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 185 | 20240418 | 170800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 186 | 20240418 | 170700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 187 | 20240418 | 170600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 188 | 20240418 | 170500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 189 | 20240418 | 170400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 190 | 20240418 | 170300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 191 | 20240418 | 170200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 192 | 20240418 | 170100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 193 | 20240418 | 170000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 194 | 20240418 | 165900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 195 | 20240418 | 165800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 196 | 20240418 | 165700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 197 | 20240418 | 165600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 198 | 20240418 | 165500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 199 | 20240418 | 165400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 200 | 20240418 | 165300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 201 | 20240418 | 165200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 202 | 20240418 | 165100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 203 | 20240418 | 165000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 204 | 20240418 | 164900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 205 | 20240418 | 164800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 206 | 20240418 | 164700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 207 | 20240418 | 164600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 208 | 20240418 | 164500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 209 | 20240418 | 164400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 210 | 20240418 | 164300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 211 | 20240418 | 164200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 212 | 20240418 | 164100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 213 | 20240418 | 164000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 214 | 20240418 | 163900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 215 | 20240418 | 163800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 216 | 20240418 | 163700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 217 | 20240418 | 163600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 218 | 20240418 | 163500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 219 | 20240418 | 163400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 220 | 20240418 | 163300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 221 | 20240418 | 163200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 222 | 20240418 | 163100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 223 | 20240418 | 163000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 224 | 20240418 | 162900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 225 | 20240418 | 162800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 226 | 20240418 | 162700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 227 | 20240418 | 162600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 228 | 20240418 | 162500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 229 | 20240418 | 162400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 230 | 20240418 | 162300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 231 | 20240418 | 162200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 232 | 20240418 | 162100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 233 | 20240418 | 162000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 234 | 20240418 | 161900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 235 | 20240418 | 161800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 236 | 20240418 | 161700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 237 | 20240418 | 161600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 238 | 20240418 | 161500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 239 | 20240418 | 161400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 240 | 20240418 | 161300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 241 | 20240418 | 161200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 242 | 20240418 | 161100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 243 | 20240418 | 161000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 244 | 20240418 | 160900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 245 | 20240418 | 160800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 246 | 20240418 | 160700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 247 | 20240418 | 160600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 248 | 20240418 | 160500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 249 | 20240418 | 160400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 250 | 20240418 | 160300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 251 | 20240418 | 160200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 252 | 20240418 | 160100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 253 | 20240418 | 160000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 254 | 20240418 | 155900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 255 | 20240418 | 155800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 256 | 20240418 | 155700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 257 | 20240418 | 155600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 258 | 20240418 | 155500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 259 | 20240418 | 155400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 260 | 20240418 | 155300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 261 | 20240418 | 155200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 262 | 20240418 | 155100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 263 | 20240418 | 155000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 264 | 20240418 | 154900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 265 | 20240418 | 154800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 266 | 20240418 | 154700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 267 | 20240418 | 154600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 268 | 20240418 | 154500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 269 | 20240418 | 154400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 270 | 20240418 | 154300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 271 | 20240418 | 154200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 272 | 20240418 | 154100 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 273 | 20240418 | 154000 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 274 | 20240418 | 153900 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 275 | 20240418 | 153800 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 276 | 20240418 | 153700 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 277 | 20240418 | 153600 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 278 | 20240418 | 153500 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 279 | 20240418 | 153400 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 280 | 20240418 | 153300 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 281 | 20240418 | 153200 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 282 | 20240418 | 153100 | 569167616 | 457 | 457 | 457 | 457 | 0 |
| 283 | 20240418 | 153000 | 569167616 | 457 | 457 | 457 | 457 | 7218 |
| 284 | 20240418 | 152900 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 285 | 20240418 | 152800 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 286 | 20240418 | 152700 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 287 | 20240418 | 152600 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 288 | 20240418 | 152500 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 289 | 20240418 | 152400 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 290 | 20240418 | 152300 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 291 | 20240418 | 152200 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 292 | 20240418 | 152100 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 293 | 20240418 | 152000 | 565868990 | 457 | 457 | 457 | 457 | 0 |
| 294 | 20240418 | 151900 | 565868990 | 457 | 455 | 457 | 455 | 24377 |
| 295 | 20240418 | 151800 | 554732209 | 457 | 457 | 457 | 457 | 0 |
| 296 | 20240418 | 151700 | 554732209 | 457 | 454 | 457 | 454 | 7000 |
| 297 | 20240418 | 151600 | 551539310 | 457 | 454 | 457 | 454 | 466 |
| 298 | 20240418 | 151500 | 551327716 | 454 | 457 | 457 | 454 | 1214 |
| 299 | 20240418 | 151400 | 550776400 | 455 | 457 | 457 | 455 | 21655 |
| 300 | 20240418 | 151300 | 540906849 | 456 | 455 | 456 | 455 | 665 |
| 301 | 20240418 | 151200 | 540604186 | 455 | 455 | 455 | 455 | 22 |
| 302 | 20240418 | 151100 | 540594176 | 456 | 456 | 456 | 456 | 2014 |
| 303 | 20240418 | 151000 | 539675792 | 456 | 456 | 456 | 456 | 479 |
| 304 | 20240418 | 150900 | 539457368 | 456 | 455 | 456 | 455 | 708 |
| 305 | 20240418 | 150800 | 539134560 | 456 | 457 | 457 | 456 | 1022 |
| 306 | 20240418 | 150700 | 538668506 | 455 | 455 | 455 | 455 | 38 |
| 307 | 20240418 | 150600 | 538651216 | 455 | 456 | 456 | 455 | 3731 |
| 308 | 20240418 | 150500 | 536949994 | 456 | 456 | 456 | 456 | 45 |
| 309 | 20240418 | 150400 | 536929474 | 456 | 456 | 456 | 456 | 312 |
| 310 | 20240418 | 150300 | 536787202 | 456 | 456 | 456 | 456 | 10 |
| 311 | 20240418 | 150200 | 536782642 | 454 | 454 | 454 | 454 | 4079 |
| 312 | 20240418 | 150100 | 534930776 | 455 | 455 | 455 | 455 | 4261 |
| 313 | 20240418 | 150000 | 532992021 | 455 | 455 | 455 | 455 | 100 |
| 314 | 20240418 | 145900 | 532946521 | 455 | 455 | 455 | 455 | 240 |
| 315 | 20240418 | 145800 | 532837321 | 455 | 455 | 455 | 455 | 11 |
| 316 | 20240418 | 145700 | 532832316 | 455 | 456 | 456 | 455 | 6861 |
| 317 | 20240418 | 145600 | 529703709 | 456 | 456 | 456 | 456 | 11 |
| 318 | 20240418 | 145500 | 529698693 | 455 | 455 | 455 | 455 | 11 |
| 319 | 20240418 | 145400 | 529693688 | 455 | 454 | 455 | 454 | 7020 |
| 320 | 20240418 | 145300 | 526501588 | 454 | 454 | 454 | 454 | 10 |
| 321 | 20240418 | 145200 | 526497048 | 455 | 455 | 455 | 455 | 32 |
| 322 | 20240418 | 145100 | 526482488 | 454 | 455 | 455 | 454 | 525 |
| 323 | 20240418 | 145000 | 526243618 | 455 | 455 | 455 | 455 | 150 |
| 324 | 20240418 | 144900 | 526175368 | 455 | 455 | 455 | 455 | 3077 |
| 325 | 20240418 | 144800 | 524775333 | 455 | 455 | 455 | 455 | 7 |
| 326 | 20240418 | 144700 | 524772148 | 455 | 453 | 455 | 453 | 4425 |
| 327 | 20240418 | 144600 | 522767508 | 452 | 452 | 452 | 452 | 0 |
| 328 | 20240418 | 144500 | 522767508 | 452 | 453 | 453 | 452 | 3707 |
| 329 | 20240418 | 144400 | 521091937 | 451 | 451 | 453 | 451 | 17 |
| 330 | 20240418 | 144300 | 521084250 | 452 | 452 | 452 | 452 | 376 |
| 331 | 20240418 | 144200 | 520914298 | 452 | 452 | 452 | 452 | 9 |
| 332 | 20240418 | 144100 | 520910230 | 452 | 451 | 453 | 451 | 6213 |
| 333 | 20240418 | 144000 | 518107841 | 451 | 452 | 453 | 451 | 594 |
| 334 | 20240418 | 143900 | 517839899 | 451 | 453 | 453 | 451 | 520 |
| 335 | 20240418 | 143800 | 517605072 | 452 | 453 | 453 | 452 | 27798 |
| 336 | 20240418 | 143700 | 505012655 | 452 | 453 | 453 | 452 | 56 |
| 337 | 20240418 | 143600 | 504987327 | 453 | 453 | 453 | 453 | 0 |
| 338 | 20240418 | 143500 | 504987327 | 453 | 453 | 453 | 453 | 0 |
| 339 | 20240418 | 143400 | 504987327 | 453 | 453 | 453 | 453 | 29 |
| 340 | 20240418 | 143300 | 504974190 | 452 | 452 | 452 | 452 | 5000 |
| 341 | 20240418 | 143200 | 502714190 | 453 | 453 | 453 | 453 | 100 |
| 342 | 20240418 | 143100 | 502668890 | 452 | 452 | 452 | 452 | 0 |
| 343 | 20240418 | 143000 | 502668890 | 452 | 453 | 453 | 452 | 132 |
| 344 | 20240418 | 142900 | 502609203 | 453 | 452 | 453 | 452 | 81 |
| 345 | 20240418 | 142800 | 502572551 | 453 | 453 | 453 | 453 | 1 |
| 346 | 20240418 | 142700 | 502572098 | 451 | 453 | 453 | 451 | 802 |
| 347 | 20240418 | 142600 | 502210192 | 453 | 453 | 453 | 453 | 0 |
| 348 | 20240418 | 142500 | 502210192 | 453 | 451 | 453 | 451 | 852 |
| 349 | 20240418 | 142400 | 501825924 | 451 | 451 | 451 | 451 | 0 |
| 350 | 20240418 | 142300 | 501825924 | 451 | 452 | 452 | 451 | 865 |
| 351 | 20240418 | 142200 | 501435710 | 452 | 452 | 452 | 452 | 4354 |
| 352 | 20240418 | 142100 | 499467702 | 452 | 452 | 452 | 452 | 0 |
| 353 | 20240418 | 142000 | 499467702 | 452 | 452 | 452 | 452 | 0 |
| 354 | 20240418 | 141900 | 499467702 | 452 | 452 | 452 | 452 | 0 |
| 355 | 20240418 | 141800 | 499467702 | 452 | 453 | 453 | 452 | 7480 |
| 356 | 20240418 | 141700 | 496079742 | 453 | 453 | 453 | 453 | 1 |
| 357 | 20240418 | 141600 | 496079289 | 453 | 453 | 453 | 453 | 0 |
| 358 | 20240418 | 141500 | 496079289 | 453 | 451 | 453 | 451 | 204 |
| 359 | 20240418 | 141400 | 495987280 | 451 | 451 | 451 | 451 | 0 |
| 360 | 20240418 | 141300 | 495987280 | 451 | 451 | 451 | 451 | 1038 |
| 361 | 20240418 | 141200 | 495519142 | 451 | 451 | 451 | 451 | 3968 |
| 362 | 20240418 | 141100 | 493729574 | 451 | 452 | 452 | 451 | 7793 |
| 363 | 20240418 | 141000 | 490207893 | 453 | 453 | 453 | 453 | 0 |
| 364 | 20240418 | 140900 | 490207893 | 453 | 453 | 453 | 453 | 4 |
| 365 | 20240418 | 140800 | 490206081 | 451 | 451 | 451 | 451 | 454 |
| 366 | 20240418 | 140700 | 490001327 | 453 | 452 | 453 | 451 | 607 |
| 367 | 20240418 | 140600 | 489727322 | 453 | 453 | 453 | 452 | 346 |
| 368 | 20240418 | 140500 | 489570605 | 451 | 453 | 453 | 451 | 2221 |
| 369 | 20240418 | 140400 | 488568492 | 453 | 453 | 453 | 453 | 200 |
| 370 | 20240418 | 140300 | 488477892 | 453 | 453 | 453 | 453 | 4 |
| 371 | 20240418 | 140200 | 488476080 | 450 | 451 | 451 | 450 | 9388 |
| 372 | 20240418 | 140100 | 484243095 | 451 | 451 | 451 | 451 | 8749 |
| 373 | 20240418 | 140000 | 480297296 | 452 | 452 | 452 | 452 | 63 |
| 374 | 20240418 | 135900 | 480268820 | 452 | 452 | 452 | 452 | 8 |
| 375 | 20240418 | 135800 | 480265204 | 452 | 452 | 452 | 452 | 1866 |
| 376 | 20240418 | 135700 | 479421772 | 452 | 453 | 453 | 452 | 149 |
| 377 | 20240418 | 135600 | 479354300 | 453 | 453 | 453 | 453 | 0 |
| 378 | 20240418 | 135500 | 479354300 | 453 | 452 | 453 | 452 | 536 |
| 379 | 20240418 | 135400 | 479112025 | 452 | 452 | 452 | 452 | 15 |
| 380 | 20240418 | 135300 | 479105245 | 453 | 453 | 453 | 453 | 1031 |
| 381 | 20240418 | 135200 | 478638202 | 453 | 453 | 453 | 453 | 262 |
| 382 | 20240418 | 135100 | 478519516 | 453 | 453 | 453 | 453 | 209 |
| 383 | 20240418 | 135000 | 478424839 | 453 | 453 | 453 | 453 | 101 |
| 384 | 20240418 | 134900 | 478379086 | 453 | 453 | 453 | 453 | 172 |
| 385 | 20240418 | 134800 | 478301170 | 451 | 453 | 453 | 451 | 17558 |
| 386 | 20240418 | 134700 | 470375973 | 453 | 453 | 453 | 453 | 24 |
| 387 | 20240418 | 134600 | 470365101 | 453 | 453 | 453 | 453 | 963 |
| 388 | 20240418 | 134500 | 469928862 | 454 | 453 | 454 | 453 | 238 |
| 389 | 20240418 | 134400 | 469820890 | 454 | 454 | 454 | 454 | 3413 |
| 390 | 20240418 | 134300 | 468271388 | 455 | 455 | 455 | 455 | 160 |
| 391 | 20240418 | 134200 | 468198588 | 455 | 455 | 455 | 455 | 4 |
| 392 | 20240418 | 134100 | 468196768 | 455 | 455 | 455 | 455 | 20 |
| 393 | 20240418 | 134000 | 468187668 | 453 | 456 | 456 | 453 | 501 |
| 394 | 20240418 | 133900 | 467960712 | 456 | 453 | 456 | 453 | 125 |
| 395 | 20240418 | 133800 | 467903976 | 456 | 456 | 456 | 456 | 515 |
| 396 | 20240418 | 133700 | 467669136 | 456 | 456 | 456 | 456 | 210 |
| 397 | 20240418 | 133600 | 467573376 | 453 | 453 | 453 | 453 | 2194 |
| 398 | 20240418 | 133500 | 466579494 | 453 | 453 | 453 | 453 | 83 |
| 399 | 20240418 | 133400 | 466541895 | 453 | 453 | 453 | 453 | 1122 |
| 400 | 20240418 | 133300 | 466033629 | 453 | 454 | 454 | 453 | 3207 |
| 401 | 20240418 | 133200 | 464579356 | 455 | 456 | 456 | 455 | 6 |
| 402 | 20240418 | 133100 | 464576625 | 455 | 455 | 455 | 455 | 15 |
| 403 | 20240418 | 133000 | 464569800 | 456 | 455 | 456 | 455 | 560 |
| 404 | 20240418 | 132900 | 464314850 | 456 | 454 | 456 | 454 | 4 |
| 405 | 20240418 | 132800 | 464313028 | 456 | 456 | 456 | 456 | 1157 |
| 406 | 20240418 | 132700 | 463785436 | 457 | 456 | 457 | 455 | 5606 |
| 407 | 20240418 | 132600 | 461234585 | 455 | 455 | 455 | 455 | 0 |
| 408 | 20240418 | 132500 | 461234585 | 455 | 455 | 455 | 455 | 500 |
| 409 | 20240418 | 132400 | 461007085 | 455 | 455 | 455 | 455 | 822 |
| 410 | 20240418 | 132300 | 460633075 | 454 | 454 | 454 | 454 | 0 |
| 411 | 20240418 | 132200 | 460633075 | 454 | 454 | 454 | 454 | 3413 |
| 412 | 20240418 | 132100 | 459083573 | 453 | 453 | 453 | 453 | 0 |
| 413 | 20240418 | 132000 | 459083573 | 453 | 453 | 453 | 453 | 40 |
| 414 | 20240418 | 131900 | 459065453 | 453 | 453 | 453 | 453 | 828 |
| 415 | 20240418 | 131800 | 458690369 | 453 | 453 | 453 | 453 | 5474 |
| 416 | 20240418 | 131700 | 456210647 | 454 | 454 | 454 | 454 | 1700 |
| 417 | 20240418 | 131600 | 455438847 | 455 | 455 | 455 | 455 | 1000 |
| 418 | 20240418 | 131500 | 454983847 | 455 | 456 | 456 | 455 | 61 |
| 419 | 20240418 | 131400 | 454956035 | 456 | 456 | 456 | 456 | 0 |
| 420 | 20240418 | 131300 | 454956035 | 456 | 457 | 457 | 456 | 67 |
| 421 | 20240418 | 131200 | 454925473 | 456 | 456 | 456 | 456 | 0 |
| 422 | 20240418 | 131100 | 454925473 | 456 | 456 | 456 | 456 | 10 |
| 423 | 20240418 | 131000 | 454920913 | 453 | 455 | 455 | 453 | 595 |
| 424 | 20240418 | 130900 | 454651132 | 457 | 457 | 457 | 457 | 5 |
| 425 | 20240418 | 130800 | 454648847 | 455 | 457 | 457 | 455 | 233 |
| 426 | 20240418 | 130700 | 454542822 | 457 | 457 | 457 | 457 | 129 |
| 427 | 20240418 | 130600 | 454483869 | 457 | 457 | 457 | 457 | 0 |
| 428 | 20240418 | 130500 | 454483869 | 457 | 457 | 457 | 457 | 29 |
| 429 | 20240418 | 130400 | 454470616 | 457 | 456 | 457 | 456 | 566 |
| 430 | 20240418 | 130300 | 454211992 | 456 | 456 | 456 | 456 | 50 |
| 431 | 20240418 | 130200 | 454189192 | 455 | 456 | 456 | 455 | 524 |
| 432 | 20240418 | 130100 | 453950748 | 456 | 455 | 456 | 455 | 5030 |
| 433 | 20240418 | 130000 | 451660533 | 456 | 456 | 456 | 456 | 0 |
| 434 | 20240418 | 125900 | 451660533 | 456 | 456 | 456 | 456 | 0 |
| 435 | 20240418 | 125800 | 451660533 | 456 | 456 | 456 | 456 | 100 |
| 436 | 20240418 | 125700 | 451614933 | 456 | 457 | 457 | 456 | 322 |
| 437 | 20240418 | 125600 | 451467981 | 457 | 457 | 457 | 457 | 0 |
| 438 | 20240418 | 125500 | 451467981 | 457 | 457 | 457 | 457 | 1 |
| 439 | 20240418 | 125400 | 451467524 | 456 | 456 | 456 | 456 | 80 |
| 440 | 20240418 | 125300 | 451431044 | 457 | 457 | 457 | 457 | 14 |
| 441 | 20240418 | 125200 | 451424646 | 457 | 456 | 457 | 456 | 155 |
| 442 | 20240418 | 125100 | 451353813 | 456 | 455 | 456 | 455 | 9093 |
| 443 | 20240418 | 125000 | 447216405 | 455 | 455 | 455 | 455 | 7 |
| 444 | 20240418 | 124900 | 447213220 | 456 | 456 | 456 | 456 | 3 |
| 445 | 20240418 | 124800 | 447211852 | 455 | 455 | 455 | 455 | 3986 |
| 446 | 20240418 | 124700 | 445398222 | 455 | 455 | 455 | 455 | 1505 |
| 447 | 20240418 | 124600 | 444713447 | 457 | 456 | 457 | 455 | 1677 |
| 448 | 20240418 | 124500 | 443949177 | 455 | 457 | 457 | 455 | 301 |
| 449 | 20240418 | 124400 | 443811622 | 455 | 456 | 456 | 455 | 451 |
| 450 | 20240418 | 124300 | 443606366 | 456 | 456 | 456 | 456 | 10394 |
| 451 | 20240418 | 124200 | 438866702 | 457 | 457 | 457 | 457 | 6 |
| 452 | 20240418 | 124100 | 438863960 | 457 | 457 | 457 | 457 | 456 |
| 453 | 20240418 | 124000 | 438655568 | 457 | 457 | 457 | 457 | 44 |
| 454 | 20240418 | 123900 | 438635460 | 457 | 457 | 457 | 457 | 10 |
| 455 | 20240418 | 123800 | 438630890 | 457 | 457 | 457 | 457 | 1 |
| 456 | 20240418 | 123700 | 438630433 | 456 | 456 | 457 | 456 | 602 |
| 457 | 20240418 | 123600 | 438355420 | 457 | 457 | 457 | 456 | 1786 |
| 458 | 20240418 | 123500 | 437539902 | 457 | 456 | 457 | 456 | 131 |
| 459 | 20240418 | 123400 | 437480105 | 456 | 456 | 456 | 456 | 1949 |
| 460 | 20240418 | 123300 | 436591361 | 456 | 456 | 456 | 455 | 8135 |
| 461 | 20240418 | 123200 | 432882522 | 454 | 455 | 455 | 454 | 11430 |
| 462 | 20240418 | 123100 | 427682872 | 455 | 456 | 456 | 455 | 1506 |
| 463 | 20240418 | 123000 | 426996142 | 456 | 456 | 456 | 456 | 211 |
| 464 | 20240418 | 122900 | 426899926 | 456 | 456 | 456 | 456 | 100 |
| 465 | 20240418 | 122800 | 426854326 | 456 | 456 | 456 | 456 | 90 |
| 466 | 20240418 | 122700 | 426813286 | 456 | 455 | 456 | 455 | 14142 |
| 467 | 20240418 | 122600 | 420365455 | 455 | 455 | 455 | 455 | 0 |
| 468 | 20240418 | 122500 | 420365455 | 455 | 454 | 455 | 453 | 3687 |
| 469 | 20240418 | 122400 | 418693284 | 455 | 455 | 455 | 455 | 4 |
| 470 | 20240418 | 122300 | 418691464 | 455 | 455 | 455 | 455 | 1074 |
| 471 | 20240418 | 122200 | 418202794 | 454 | 455 | 455 | 454 | 219 |
| 472 | 20240418 | 122100 | 418103167 | 455 | 455 | 455 | 455 | 76 |
| 473 | 20240418 | 122000 | 418068587 | 455 | 454 | 455 | 454 | 747 |
| 474 | 20240418 | 121900 | 417729448 | 454 | 454 | 454 | 454 | 48 |
| 475 | 20240418 | 121800 | 417707656 | 455 | 455 | 455 | 454 | 362 |
| 476 | 20240418 | 121700 | 417542997 | 455 | 455 | 455 | 455 | 4818 |
| 477 | 20240418 | 121600 | 415350807 | 455 | 455 | 455 | 455 | 10 |
| 478 | 20240418 | 121500 | 415346257 | 455 | 455 | 455 | 455 | 4 |
| 479 | 20240418 | 121400 | 415344437 | 455 | 455 | 455 | 454 | 1024 |
| 480 | 20240418 | 121300 | 414879517 | 455 | 455 | 455 | 455 | 1979 |
| 481 | 20240418 | 121200 | 413979072 | 455 | 455 | 455 | 455 | 2871 |
| 482 | 20240418 | 121100 | 412672767 | 455 | 455 | 455 | 455 | 12 |
| 483 | 20240418 | 121000 | 412667307 | 455 | 454 | 455 | 454 | 86 |
| 484 | 20240418 | 120900 | 412628212 | 455 | 455 | 455 | 455 | 2614 |
| 485 | 20240418 | 120800 | 411438842 | 455 | 456 | 456 | 455 | 8442 |
| 486 | 20240418 | 120700 | 407592591 | 456 | 456 | 456 | 456 | 0 |
| 487 | 20240418 | 120600 | 407592591 | 456 | 456 | 456 | 456 | 0 |
| 488 | 20240418 | 120500 | 407592591 | 456 | 456 | 456 | 456 | 0 |
| 489 | 20240418 | 120400 | 407592591 | 456 | 456 | 456 | 456 | 72 |
| 490 | 20240418 | 120300 | 407559759 | 456 | 456 | 456 | 456 | 928 |
| 491 | 20240418 | 120200 | 407136591 | 456 | 456 | 456 | 456 | 0 |
| 492 | 20240418 | 120100 | 407136591 | 456 | 456 | 456 | 455 | 6712 |
| 493 | 20240418 | 120000 | 404076919 | 456 | 456 | 456 | 456 | 1008 |
| 494 | 20240418 | 115900 | 403617271 | 456 | 456 | 456 | 456 | 174 |
| 495 | 20240418 | 115800 | 403537927 | 456 | 456 | 456 | 456 | 0 |
| 496 | 20240418 | 115700 | 403537927 | 456 | 456 | 456 | 455 | 353 |
| 497 | 20240418 | 115600 | 403376966 | 455 | 455 | 455 | 455 | 103 |
| 498 | 20240418 | 115500 | 403330101 | 455 | 455 | 455 | 455 | 20 |
| 499 | 20240418 | 115400 | 403321001 | 456 | 456 | 456 | 456 | 2000 |
| 500 | 20240418 | 115300 | 402409001 | 456 | 456 | 456 | 456 | 730 |
| 501 | 20240418 | 115200 | 402076121 | 456 | 456 | 456 | 456 | 1 |
| 502 | 20240418 | 115100 | 402075665 | 455 | 455 | 455 | 455 | 1 |
| 503 | 20240418 | 115000 | 402075210 | 455 | 456 | 456 | 455 | 127 |
| 504 | 20240418 | 114900 | 402017424 | 455 | 455 | 455 | 455 | 10 |
| 505 | 20240418 | 114800 | 402012874 | 456 | 456 | 456 | 456 | 32 |
| 506 | 20240418 | 114700 | 401998282 | 455 | 455 | 455 | 455 | 1 |
| 507 | 20240418 | 114600 | 401997827 | 455 | 455 | 455 | 455 | 20 |
| 508 | 20240418 | 114500 | 401988727 | 455 | 456 | 456 | 455 | 2188 |
| 509 | 20240418 | 114400 | 400993186 | 455 | 455 | 455 | 455 | 0 |
| 510 | 20240418 | 114300 | 400993186 | 455 | 456 | 456 | 455 | 7897 |
| 511 | 20240418 | 114200 | 397395051 | 456 | 455 | 456 | 455 | 74 |
| 512 | 20240418 | 114100 | 397361317 | 455 | 455 | 455 | 455 | 5005 |
| 513 | 20240418 | 114000 | 395084042 | 455 | 456 | 456 | 455 | 2031 |
| 514 | 20240418 | 113900 | 394157937 | 456 | 456 | 456 | 456 | 300 |
| 515 | 20240418 | 113800 | 394021137 | 456 | 456 | 456 | 456 | 506 |
| 516 | 20240418 | 113700 | 393790401 | 455 | 455 | 455 | 455 | 0 |
| 517 | 20240418 | 113600 | 393790401 | 455 | 455 | 455 | 455 | 120 |
| 518 | 20240418 | 113500 | 393735801 | 453 | 454 | 454 | 453 | 2487 |
| 519 | 20240418 | 113400 | 392609184 | 453 | 453 | 453 | 453 | 246 |
| 520 | 20240418 | 113300 | 392497746 | 455 | 455 | 455 | 455 | 161 |
| 521 | 20240418 | 113200 | 392424491 | 455 | 455 | 455 | 454 | 8389 |
| 522 | 20240418 | 113100 | 388615731 | 455 | 455 | 455 | 455 | 210 |
| 523 | 20240418 | 113000 | 388520181 | 455 | 455 | 455 | 454 | 661 |
| 524 | 20240418 | 112900 | 388219463 | 454 | 454 | 454 | 454 | 0 |
| 525 | 20240418 | 112800 | 388219463 | 454 | 455 | 455 | 454 | 10 |
| 526 | 20240418 | 112700 | 388214922 | 454 | 455 | 455 | 454 | 9537 |
| 527 | 20240418 | 112600 | 383882518 | 454 | 454 | 454 | 453 | 1001 |
| 528 | 20240418 | 112500 | 383428065 | 454 | 454 | 454 | 454 | 713 |
| 529 | 20240418 | 112400 | 383104363 | 453 | 453 | 453 | 453 | 20 |
| 530 | 20240418 | 112300 | 383095303 | 453 | 453 | 453 | 453 | 0 |
| 531 | 20240418 | 112200 | 383095303 | 453 | 454 | 454 | 453 | 900 |
| 532 | 20240418 | 112100 | 382687577 | 453 | 453 | 453 | 453 | 28 |
| 533 | 20240418 | 112000 | 382674893 | 453 | 454 | 454 | 453 | 6117 |
| 534 | 20240418 | 111900 | 379903889 | 454 | 454 | 454 | 454 | 385 |
| 535 | 20240418 | 111800 | 379729099 | 454 | 454 | 454 | 454 | 375 |
| 536 | 20240418 | 111700 | 379558849 | 454 | 454 | 454 | 454 | 78 |
| 537 | 20240418 | 111600 | 379523437 | 454 | 455 | 455 | 452 | 1010 |
| 538 | 20240418 | 111500 | 379065061 | 455 | 454 | 455 | 454 | 6 |
| 539 | 20240418 | 111400 | 379062335 | 454 | 452 | 454 | 452 | 144 |
| 540 | 20240418 | 111300 | 378997235 | 452 | 452 | 452 | 452 | 12 |
| 541 | 20240418 | 111200 | 378991811 | 454 | 454 | 454 | 454 | 10949 |
| 542 | 20240418 | 111100 | 374020965 | 454 | 454 | 454 | 454 | 10000 |
| 543 | 20240418 | 111000 | 369480965 | 454 | 454 | 454 | 454 | 3199 |
| 544 | 20240418 | 110900 | 368028619 | 454 | 454 | 454 | 454 | 18 |
| 545 | 20240418 | 110800 | 368020447 | 454 | 454 | 454 | 454 | 9 |
| 546 | 20240418 | 110700 | 368016361 | 454 | 454 | 454 | 454 | 450 |
| 547 | 20240418 | 110600 | 367812061 | 454 | 455 | 455 | 454 | 413 |
| 548 | 20240418 | 110500 | 367624259 | 454 | 454 | 454 | 448 | 20054 |
| 549 | 20240418 | 110400 | 358572648 | 454 | 453 | 454 | 453 | 2843 |
| 550 | 20240418 | 110300 | 357284768 | 454 | 455 | 455 | 454 | 6659 |
| 551 | 20240418 | 110200 | 354261082 | 454 | 454 | 454 | 454 | 358 |
| 552 | 20240418 | 110100 | 354098550 | 455 | 455 | 455 | 455 | 1 |
| 553 | 20240418 | 110000 | 354098095 | 455 | 455 | 455 | 455 | 4645 |
| 554 | 20240418 | 105900 | 351984620 | 455 | 456 | 456 | 455 | 258 |
| 555 | 20240418 | 105800 | 351867194 | 455 | 455 | 455 | 455 | 370 |
| 556 | 20240418 | 105700 | 351698844 | 456 | 456 | 456 | 455 | 3079 |
| 557 | 20240418 | 105600 | 350294849 | 456 | 455 | 456 | 455 | 3 |
| 558 | 20240418 | 105500 | 350293482 | 454 | 454 | 454 | 454 | 11 |
| 559 | 20240418 | 105400 | 350288488 | 454 | 454 | 454 | 454 | 3276 |
| 560 | 20240418 | 105300 | 348801184 | 456 | 456 | 456 | 456 | 4358 |
| 561 | 20240418 | 105200 | 346813936 | 456 | 456 | 457 | 455 | 8112 |
| 562 | 20240418 | 105100 | 343114516 | 455 | 454 | 455 | 453 | 4076 |
| 563 | 20240418 | 105000 | 341263563 | 455 | 456 | 456 | 455 | 124 |
| 564 | 20240418 | 104900 | 341207020 | 456 | 457 | 457 | 456 | 3118 |
| 565 | 20240418 | 104800 | 339785050 | 456 | 458 | 458 | 456 | 556 |
| 566 | 20240418 | 104700 | 339530956 | 457 | 457 | 458 | 457 | 314 |
| 567 | 20240418 | 104600 | 339387456 | 456 | 452 | 456 | 452 | 1011 |
| 568 | 20240418 | 104500 | 338926480 | 452 | 452 | 452 | 452 | 30 |
| 569 | 20240418 | 104400 | 338912920 | 454 | 454 | 454 | 454 | 560 |
| 570 | 20240418 | 104300 | 338658680 | 454 | 456 | 457 | 454 | 2976 |
| 571 | 20240418 | 104200 | 337302513 | 456 | 453 | 456 | 453 | 7956 |
| 572 | 20240418 | 104100 | 333687841 | 451 | 451 | 453 | 450 | 20126 |
| 573 | 20240418 | 104000 | 324602463 | 450 | 451 | 451 | 450 | 144 |
| 574 | 20240418 | 103900 | 324537551 | 451 | 451 | 451 | 450 | 252 |
| 575 | 20240418 | 103800 | 324423979 | 451 | 451 | 451 | 450 | 2017 |
| 576 | 20240418 | 103700 | 323514812 | 451 | 452 | 452 | 451 | 1632 |
| 577 | 20240418 | 103600 | 322777666 | 451 | 452 | 452 | 451 | 2045 |
| 578 | 20240418 | 103500 | 321854831 | 452 | 451 | 452 | 451 | 165 |
| 579 | 20240418 | 103400 | 321780301 | 452 | 452 | 452 | 450 | 30 |
| 580 | 20240418 | 103300 | 321766751 | 450 | 451 | 451 | 450 | 1702 |
| 581 | 20240418 | 103200 | 320999705 | 451 | 450 | 451 | 450 | 1142 |
| 582 | 20240418 | 103100 | 320485270 | 450 | 451 | 451 | 450 | 5435 |
| 583 | 20240418 | 103000 | 318039399 | 451 | 451 | 451 | 450 | 2167 |
| 584 | 20240418 | 102900 | 317062090 | 451 | 451 | 451 | 450 | 136 |
| 585 | 20240418 | 102800 | 317000804 | 450 | 448 | 450 | 448 | 16587 |
| 586 | 20240418 | 102700 | 309544248 | 447 | 447 | 447 | 447 | 36 |
| 587 | 20240418 | 102600 | 309528156 | 447 | 446 | 447 | 445 | 5234 |
| 588 | 20240418 | 102500 | 307197352 | 446 | 447 | 447 | 445 | 178 |
| 589 | 20240418 | 102400 | 307117836 | 447 | 446 | 447 | 446 | 406 |
| 590 | 20240418 | 102300 | 306936718 | 446 | 446 | 446 | 446 | 895 |
| 591 | 20240418 | 102200 | 306537548 | 447 | 447 | 449 | 447 | 3383 |
| 592 | 20240418 | 102100 | 305023313 | 445 | 447 | 447 | 445 | 5791 |
| 593 | 20240418 | 102000 | 302440708 | 448 | 448 | 448 | 448 | 201 |
| 594 | 20240418 | 101900 | 302350660 | 449 | 449 | 449 | 449 | 1043 |
| 595 | 20240418 | 101800 | 301882353 | 449 | 449 | 449 | 448 | 116 |
| 596 | 20240418 | 101700 | 301830283 | 449 | 449 | 449 | 449 | 127 |
| 597 | 20240418 | 101600 | 301773260 | 449 | 447 | 449 | 447 | 573 |
| 598 | 20240418 | 101500 | 301516115 | 449 | 450 | 450 | 449 | 1027 |
| 599 | 20240418 | 101400 | 301053992 | 446 | 449 | 450 | 446 | 205 |
| 600 | 20240418 | 101300 | 300962194 | 446 | 449 | 449 | 446 | 1547 |
| 601 | 20240418 | 101200 | 300271119 | 450 | 447 | 450 | 447 | 4371 |
| 602 | 20240418 | 101100 | 298307764 | 449 | 448 | 449 | 448 | 2624 |
| 603 | 20240418 | 101000 | 297130954 | 449 | 449 | 449 | 449 | 118 |
| 604 | 20240418 | 100900 | 297077972 | 449 | 449 | 449 | 449 | 1639 |
| 605 | 20240418 | 100800 | 296342061 | 449 | 449 | 450 | 449 | 4004 |
| 606 | 20240418 | 100700 | 294543456 | 448 | 449 | 449 | 448 | 2110 |
| 607 | 20240418 | 100600 | 293598066 | 448 | 449 | 449 | 448 | 8277 |
| 608 | 20240418 | 100500 | 289884840 | 447 | 446 | 447 | 446 | 6443 |
| 609 | 20240418 | 100400 | 287004869 | 445 | 447 | 447 | 445 | 29 |
| 610 | 20240418 | 100300 | 286991936 | 444 | 446 | 447 | 444 | 3653 |
| 611 | 20240418 | 100200 | 285365972 | 446 | 443 | 446 | 443 | 4624 |
| 612 | 20240418 | 100100 | 283313914 | 444 | 445 | 445 | 444 | 855 |
| 613 | 20240418 | 100000 | 282934224 | 445 | 446 | 446 | 445 | 924 |
| 614 | 20240418 | 095900 | 282522153 | 447 | 447 | 447 | 447 | 0 |
| 615 | 20240418 | 095800 | 282522153 | 447 | 446 | 447 | 442 | 1896 |
| 616 | 20240418 | 095700 | 281680180 | 446 | 449 | 449 | 446 | 7543 |
| 617 | 20240418 | 095600 | 278314963 | 447 | 448 | 449 | 447 | 2219 |
| 618 | 20240418 | 095500 | 277322141 | 449 | 450 | 450 | 448 | 1041 |
| 619 | 20240418 | 095400 | 276855747 | 450 | 448 | 450 | 447 | 2123 |
| 620 | 20240418 | 095300 | 275901562 | 449 | 450 | 452 | 448 | 3001 |
| 621 | 20240418 | 095200 | 274554351 | 450 | 451 | 452 | 450 | 2744 |
| 622 | 20240418 | 095100 | 273316708 | 450 | 450 | 451 | 450 | 6490 |
| 623 | 20240418 | 095000 | 270392523 | 450 | 450 | 451 | 448 | 14081 |
| 624 | 20240418 | 094900 | 264060073 | 450 | 450 | 450 | 448 | 4333 |
| 625 | 20240418 | 094800 | 262110321 | 450 | 445 | 450 | 445 | 20466 |
| 626 | 20240418 | 094700 | 252943943 | 445 | 440 | 445 | 438 | 45201 |
| 627 | 20240418 | 094600 | 232917736 | 441 | 439 | 441 | 439 | 15639 |
| 628 | 20240418 | 094500 | 226043626 | 438 | 436 | 439 | 436 | 2963 |
| 629 | 20240418 | 094400 | 224746294 | 436 | 437 | 438 | 436 | 3564 |
| 630 | 20240418 | 094300 | 223189799 | 437 | 440 | 440 | 433 | 99332 |
| 631 | 20240418 | 094200 | 180053329 | 439 | 438 | 441 | 438 | 2481 |
| 632 | 20240418 | 094100 | 178966618 | 435 | 442 | 442 | 435 | 82873 |
| 633 | 20240418 | 094000 | 142727852 | 445 | 445 | 445 | 445 | 1113 |
| 634 | 20240418 | 093900 | 142232567 | 442 | 442 | 442 | 442 | 0 |
| 635 | 20240418 | 093800 | 142232567 | 442 | 443 | 444 | 441 | 5835 |
| 636 | 20240418 | 093700 | 139657734 | 442 | 442 | 442 | 442 | 0 |
| 637 | 20240418 | 093600 | 139657734 | 442 | 446 | 446 | 442 | 5726 |
| 638 | 20240418 | 093500 | 137125561 | 447 | 447 | 447 | 447 | 161 |
| 639 | 20240418 | 093400 | 137053594 | 447 | 446 | 448 | 446 | 8842 |
| 640 | 20240418 | 093300 | 133101396 | 445 | 445 | 445 | 442 | 5074 |
| 641 | 20240418 | 093200 | 130844618 | 445 | 442 | 445 | 442 | 2965 |
| 642 | 20240418 | 093100 | 129529878 | 442 | 439 | 443 | 438 | 3304 |
| 643 | 20240418 | 093000 | 128082245 | 439 | 442 | 442 | 439 | 11047 |
| 644 | 20240418 | 092900 | 123218207 | 442 | 442 | 443 | 438 | 11890 |
| 645 | 20240418 | 092800 | 117994148 | 442 | 441 | 443 | 440 | 13031 |
| 646 | 20240418 | 092700 | 112260393 | 443 | 440 | 443 | 440 | 6718 |
| 647 | 20240418 | 092600 | 109292071 | 442 | 441 | 442 | 440 | 6787 |
| 648 | 20240418 | 092500 | 106303585 | 441 | 443 | 443 | 441 | 1655 |
| 649 | 20240418 | 092400 | 105573526 | 441 | 442 | 443 | 441 | 610 |
| 650 | 20240418 | 092300 | 105304367 | 440 | 441 | 442 | 440 | 1254 |
| 651 | 20240418 | 092200 | 104750348 | 442 | 440 | 442 | 438 | 10386 |
| 652 | 20240418 | 092100 | 100189410 | 439 | 442 | 444 | 435 | 40343 |
| 653 | 20240418 | 092000 | 82441496 | 441 | 445 | 446 | 441 | 37385 |
| 654 | 20240418 | 091900 | 65905662 | 447 | 446 | 447 | 444 | 8699 |
| 655 | 20240418 | 091800 | 62041706 | 446 | 447 | 447 | 446 | 1560 |
| 656 | 20240418 | 091700 | 61345919 | 448 | 445 | 448 | 445 | 8641 |
| 657 | 20240418 | 091600 | 57500356 | 445 | 447 | 447 | 445 | 10665 |
| 658 | 20240418 | 091500 | 52743136 | 444 | 446 | 447 | 444 | 9108 |
| 659 | 20240418 | 091400 | 48696309 | 445 | 446 | 446 | 445 | 3609 |
| 660 | 20240418 | 091300 | 47090252 | 448 | 445 | 448 | 444 | 754 |
| 661 | 20240418 | 091200 | 46755198 | 445 | 449 | 449 | 445 | 7370 |
| 662 | 20240418 | 091100 | 43470199 | 449 | 449 | 450 | 445 | 11555 |
| 663 | 20240418 | 091000 | 38313904 | 449 | 449 | 449 | 448 | 6470 |
| 664 | 20240418 | 090900 | 35408920 | 447 | 446 | 449 | 446 | 388 |
| 665 | 20240418 | 090800 | 35235489 | 449 | 449 | 449 | 446 | 1583 |
| 666 | 20240418 | 090700 | 34526312 | 445 | 447 | 447 | 445 | 16819 |
| 667 | 20240418 | 090600 | 27033034 | 446 | 446 | 447 | 446 | 6160 |
| 668 | 20240418 | 090500 | 24282803 | 447 | 449 | 450 | 446 | 9774 |
| 669 | 20240418 | 090400 | 19922525 | 446 | 449 | 449 | 446 | 6295 |
| 670 | 20240418 | 090300 | 17114132 | 449 | 451 | 455 | 449 | 12071 |
| 671 | 20240418 | 090200 | 11677595 | 452 | 457 | 463 | 452 | 15805 |
| 672 | 20240418 | 090100 | 4498433 | 465 | 464 | 465 | 455 | 1947 |
| 673 | 20240418 | 090000 | 3594955 | 455 | 455 | 455 | 455 | 6201 |