30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 3 | 20241106 | 202600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 4 | 20241106 | 202500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 5 | 20241106 | 202400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 6 | 20241106 | 202300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 7 | 20241106 | 202200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 8 | 20241106 | 202100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 9 | 20241106 | 202000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 10 | 20241106 | 201900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 11 | 20241106 | 201800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 12 | 20241106 | 201700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 13 | 20241106 | 201600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 14 | 20241106 | 201500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 15 | 20241106 | 201400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 16 | 20241106 | 201300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 17 | 20241106 | 201200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 18 | 20241106 | 201100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 19 | 20241106 | 201000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 20 | 20241106 | 200900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 21 | 20241106 | 200800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 22 | 20241106 | 200700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 23 | 20241106 | 200600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 24 | 20241106 | 200500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 25 | 20241106 | 200400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 26 | 20241106 | 200300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 27 | 20241106 | 200200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 28 | 20241106 | 200100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 29 | 20241106 | 200000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 30 | 20241106 | 195900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 31 | 20241106 | 195800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 32 | 20241106 | 195700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 33 | 20241106 | 195600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 34 | 20241106 | 195500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 35 | 20241106 | 195400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 36 | 20241106 | 195300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 37 | 20241106 | 195200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 38 | 20241106 | 195100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 39 | 20241106 | 195000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 40 | 20241106 | 194900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 41 | 20241106 | 194800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 42 | 20241106 | 194700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 43 | 20241106 | 194600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 44 | 20241106 | 194500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 45 | 20241106 | 194400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 46 | 20241106 | 194300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 47 | 20241106 | 194200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 48 | 20241106 | 194100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 49 | 20241106 | 194000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 50 | 20241106 | 193900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 51 | 20241106 | 193800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 52 | 20241106 | 193700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 53 | 20241106 | 193600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 54 | 20241106 | 193500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 55 | 20241106 | 193400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 56 | 20241106 | 193300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 57 | 20241106 | 193200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 58 | 20241106 | 193100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 59 | 20241106 | 193000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 60 | 20241106 | 192900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 61 | 20241106 | 192800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 62 | 20241106 | 192700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 63 | 20241106 | 192600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 64 | 20241106 | 192500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 65 | 20241106 | 192400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 66 | 20241106 | 192300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 67 | 20241106 | 192200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 68 | 20241106 | 192100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 69 | 20241106 | 192000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 70 | 20241106 | 191900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 71 | 20241106 | 191800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 72 | 20241106 | 191700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 73 | 20241106 | 191600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 74 | 20241106 | 191500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 75 | 20241106 | 191400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 76 | 20241106 | 191300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 77 | 20241106 | 191200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 78 | 20241106 | 191100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 79 | 20241106 | 191000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 80 | 20241106 | 190900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 81 | 20241106 | 190800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 82 | 20241106 | 190700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 83 | 20241106 | 190600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 84 | 20241106 | 190500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 85 | 20241106 | 190400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 86 | 20241106 | 190300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 87 | 20241106 | 190200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 88 | 20241106 | 190100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 89 | 20241106 | 190000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 90 | 20241106 | 185900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 91 | 20241106 | 185800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 92 | 20241106 | 185700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 93 | 20241106 | 185600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 94 | 20241106 | 185500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 95 | 20241106 | 185400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 96 | 20241106 | 185300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 97 | 20241106 | 185200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 98 | 20241106 | 185100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 99 | 20241106 | 185000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 100 | 20241106 | 184900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 101 | 20241106 | 184800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 102 | 20241106 | 184700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 103 | 20241106 | 184600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 104 | 20241106 | 184500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 105 | 20241106 | 184400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 106 | 20241106 | 184300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 107 | 20241106 | 184200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 108 | 20241106 | 184100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 109 | 20241106 | 184000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 110 | 20241106 | 183900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 111 | 20241106 | 183800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 112 | 20241106 | 183700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 113 | 20241106 | 183600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 114 | 20241106 | 183500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 115 | 20241106 | 183400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 116 | 20241106 | 183300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 117 | 20241106 | 183200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 118 | 20241106 | 183100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 119 | 20241106 | 183000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 120 | 20241106 | 182900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 121 | 20241106 | 182800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 122 | 20241106 | 182700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 123 | 20241106 | 182600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 124 | 20241106 | 182500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 125 | 20241106 | 182400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 126 | 20241106 | 182300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 127 | 20241106 | 182200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 128 | 20241106 | 182100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 129 | 20241106 | 182000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 130 | 20241106 | 181900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 131 | 20241106 | 181800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 132 | 20241106 | 181700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 133 | 20241106 | 181600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 134 | 20241106 | 181500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 135 | 20241106 | 181400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 136 | 20241106 | 181300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 137 | 20241106 | 181200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 138 | 20241106 | 181100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 139 | 20241106 | 181000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 140 | 20241106 | 180900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 141 | 20241106 | 180800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 142 | 20241106 | 180700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 143 | 20241106 | 180600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 144 | 20241106 | 180500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 145 | 20241106 | 180400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 146 | 20241106 | 180300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 147 | 20241106 | 180200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 148 | 20241106 | 180100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 149 | 20241106 | 180000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 150 | 20241106 | 175900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 151 | 20241106 | 175800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 152 | 20241106 | 175700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 153 | 20241106 | 175600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 154 | 20241106 | 175500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 155 | 20241106 | 175400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 156 | 20241106 | 175300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 157 | 20241106 | 175200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 158 | 20241106 | 175100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 159 | 20241106 | 175000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 160 | 20241106 | 174900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 161 | 20241106 | 174800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 162 | 20241106 | 174700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 163 | 20241106 | 174600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 164 | 20241106 | 174500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 165 | 20241106 | 174400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 166 | 20241106 | 174300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 167 | 20241106 | 174200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 168 | 20241106 | 174100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 169 | 20241106 | 174000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 170 | 20241106 | 173900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 171 | 20241106 | 173800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 172 | 20241106 | 173700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 173 | 20241106 | 173600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 174 | 20241106 | 173500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 175 | 20241106 | 173400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 176 | 20241106 | 173300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 177 | 20241106 | 173200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 178 | 20241106 | 173100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 179 | 20241106 | 173000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 180 | 20241106 | 172900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 181 | 20241106 | 172800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 182 | 20241106 | 172700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 183 | 20241106 | 172600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 184 | 20241106 | 172500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 185 | 20241106 | 172400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 186 | 20241106 | 172300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 187 | 20241106 | 172200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 188 | 20241106 | 172100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 189 | 20241106 | 172000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 190 | 20241106 | 171900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 191 | 20241106 | 171800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 192 | 20241106 | 171700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 193 | 20241106 | 171600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 194 | 20241106 | 171500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 195 | 20241106 | 171400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 196 | 20241106 | 171300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 197 | 20241106 | 171200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 198 | 20241106 | 171100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 199 | 20241106 | 171000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 200 | 20241106 | 170900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 201 | 20241106 | 170800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 202 | 20241106 | 170700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 203 | 20241106 | 170600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 204 | 20241106 | 170500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 205 | 20241106 | 170400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 206 | 20241106 | 170300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 207 | 20241106 | 170200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 208 | 20241106 | 170100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 209 | 20241106 | 170000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 210 | 20241106 | 165900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 211 | 20241106 | 165800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 212 | 20241106 | 165700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 213 | 20241106 | 165600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 214 | 20241106 | 165500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 215 | 20241106 | 165400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 216 | 20241106 | 165300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 217 | 20241106 | 165200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 218 | 20241106 | 165100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 219 | 20241106 | 165000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 220 | 20241106 | 164900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 221 | 20241106 | 164800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 222 | 20241106 | 164700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 223 | 20241106 | 164600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 224 | 20241106 | 164500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 225 | 20241106 | 164400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 226 | 20241106 | 164300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 227 | 20241106 | 164200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 228 | 20241106 | 164100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 229 | 20241106 | 164000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 230 | 20241106 | 163900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 231 | 20241106 | 163800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 232 | 20241106 | 163700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 233 | 20241106 | 163600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 234 | 20241106 | 163500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 235 | 20241106 | 163400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 236 | 20241106 | 163300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 237 | 20241106 | 163200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 238 | 20241106 | 163100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 239 | 20241106 | 163000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 240 | 20241106 | 162900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 241 | 20241106 | 162800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 242 | 20241106 | 162700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 243 | 20241106 | 162600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 244 | 20241106 | 162500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 245 | 20241106 | 162400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 246 | 20241106 | 162300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 247 | 20241106 | 162200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 248 | 20241106 | 162100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 249 | 20241106 | 162000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 250 | 20241106 | 161900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 251 | 20241106 | 161800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 252 | 20241106 | 161700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 253 | 20241106 | 161600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 254 | 20241106 | 161500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 255 | 20241106 | 161400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 256 | 20241106 | 161300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 257 | 20241106 | 161200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 258 | 20241106 | 161100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 259 | 20241106 | 161000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 260 | 20241106 | 160900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 261 | 20241106 | 160800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 262 | 20241106 | 160700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 263 | 20241106 | 160600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 264 | 20241106 | 160500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 265 | 20241106 | 160400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 266 | 20241106 | 160300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 267 | 20241106 | 160200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 268 | 20241106 | 160100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 269 | 20241106 | 160000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 270 | 20241106 | 155900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 271 | 20241106 | 155800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 272 | 20241106 | 155700 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 273 | 20241106 | 155600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 274 | 20241106 | 155500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 275 | 20241106 | 155400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 276 | 20241106 | 155300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 277 | 20241106 | 155200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 278 | 20241106 | 155100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 279 | 20241106 | 155000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 280 | 20241106 | 154900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 281 | 20241106 | 154800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 282 | 20241106 | 154700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 283 | 20241106 | 154600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 284 | 20241106 | 154500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 285 | 20241106 | 154400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 286 | 20241106 | 154300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 287 | 20241106 | 154200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 288 | 20241106 | 154100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 289 | 20241106 | 154000 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 290 | 20241106 | 153900 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 291 | 20241106 | 153800 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 292 | 20241106 | 153700 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 293 | 20241106 | 153600 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 294 | 20241106 | 153500 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 295 | 20241106 | 153400 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 296 | 20241106 | 153300 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 297 | 20241106 | 153200 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 298 | 20241106 | 153100 | 411264279 | 226 | 226 | 226 | 226 | 0 |
| 299 | 20241106 | 153000 | 411264279 | 226 | 226 | 226 | 226 | 7634 |
| 300 | 20241106 | 152900 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 301 | 20241106 | 152800 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 302 | 20241106 | 152700 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 303 | 20241106 | 152600 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 304 | 20241106 | 152500 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 305 | 20241106 | 152400 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 306 | 20241106 | 152300 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 307 | 20241106 | 152200 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 308 | 20241106 | 152100 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 309 | 20241106 | 152000 | 409538995 | 227 | 227 | 227 | 227 | 0 |
| 310 | 20241106 | 151900 | 409538995 | 227 | 227 | 227 | 227 | 2941 |
| 311 | 20241106 | 151800 | 408871388 | 227 | 226 | 227 | 226 | 2336 |
| 312 | 20241106 | 151700 | 408342117 | 227 | 227 | 227 | 227 | 3 |
| 313 | 20241106 | 151600 | 408341436 | 227 | 227 | 227 | 227 | 47 |
| 314 | 20241106 | 151500 | 408330767 | 227 | 227 | 227 | 227 | 12047 |
| 315 | 20241106 | 151400 | 405596098 | 227 | 227 | 227 | 227 | 0 |
| 316 | 20241106 | 151300 | 405596098 | 227 | 226 | 227 | 225 | 1501 |
| 317 | 20241106 | 151200 | 405257434 | 226 | 226 | 226 | 226 | 1 |
| 318 | 20241106 | 151100 | 405257208 | 226 | 226 | 226 | 226 | 2062 |
| 319 | 20241106 | 151000 | 404791196 | 226 | 225 | 226 | 225 | 3295 |
| 320 | 20241106 | 150900 | 404049816 | 224 | 226 | 226 | 224 | 1166 |
| 321 | 20241106 | 150800 | 403788606 | 224 | 226 | 226 | 224 | 21955 |
| 322 | 20241106 | 150700 | 398861371 | 226 | 226 | 226 | 225 | 206 |
| 323 | 20241106 | 150600 | 398814865 | 225 | 226 | 226 | 225 | 5230 |
| 324 | 20241106 | 150500 | 397637885 | 226 | 226 | 226 | 226 | 0 |
| 325 | 20241106 | 150400 | 397637885 | 226 | 226 | 226 | 226 | 536 |
| 326 | 20241106 | 150300 | 397516749 | 226 | 226 | 226 | 226 | 0 |
| 327 | 20241106 | 150200 | 397516749 | 226 | 226 | 226 | 226 | 0 |
| 328 | 20241106 | 150100 | 397516749 | 226 | 224 | 226 | 224 | 2257 |
| 329 | 20241106 | 150000 | 397011179 | 226 | 226 | 226 | 226 | 1 |
| 330 | 20241106 | 145900 | 397010953 | 226 | 225 | 226 | 224 | 22244 |
| 331 | 20241106 | 145800 | 392028231 | 225 | 225 | 225 | 225 | 952 |
| 332 | 20241106 | 145700 | 391814031 | 225 | 225 | 225 | 225 | 54 |
| 333 | 20241106 | 145600 | 391801881 | 224 | 224 | 224 | 224 | 7589 |
| 334 | 20241106 | 145500 | 390101945 | 226 | 226 | 226 | 226 | 0 |
| 335 | 20241106 | 145400 | 390101945 | 226 | 224 | 226 | 224 | 42 |
| 336 | 20241106 | 145300 | 390092533 | 227 | 227 | 227 | 227 | 2 |
| 337 | 20241106 | 145200 | 390092079 | 227 | 227 | 227 | 223 | 12273 |
| 338 | 20241106 | 145100 | 387355192 | 224 | 224 | 224 | 223 | 12918 |
| 339 | 20241106 | 145000 | 384471987 | 224 | 224 | 224 | 223 | 683 |
| 340 | 20241106 | 144900 | 384318996 | 224 | 224 | 224 | 223 | 33381 |
| 341 | 20241106 | 144800 | 376841792 | 225 | 225 | 225 | 225 | 672 |
| 342 | 20241106 | 144700 | 376690592 | 225 | 225 | 225 | 225 | 215 |
| 343 | 20241106 | 144600 | 376642217 | 226 | 226 | 226 | 226 | 402 |
| 344 | 20241106 | 144500 | 376551365 | 226 | 225 | 226 | 225 | 18460 |
| 345 | 20241106 | 144400 | 372397863 | 225 | 225 | 225 | 225 | 12493 |
| 346 | 20241106 | 144300 | 369586938 | 226 | 226 | 226 | 226 | 2 |
| 347 | 20241106 | 144200 | 369586486 | 225 | 226 | 226 | 225 | 14401 |
| 348 | 20241106 | 144100 | 366344018 | 227 | 227 | 227 | 227 | 0 |
| 349 | 20241106 | 144000 | 366344018 | 227 | 227 | 227 | 227 | 1 |
| 350 | 20241106 | 143900 | 366343791 | 227 | 227 | 227 | 227 | 2922 |
| 351 | 20241106 | 143800 | 365680497 | 227 | 227 | 227 | 227 | 5939 |
| 352 | 20241106 | 143700 | 364332344 | 227 | 227 | 227 | 227 | 1000 |
| 353 | 20241106 | 143600 | 364105344 | 227 | 227 | 227 | 227 | 100 |
| 354 | 20241106 | 143500 | 364082644 | 227 | 227 | 227 | 227 | 0 |
| 355 | 20241106 | 143400 | 364082644 | 227 | 227 | 227 | 227 | 5000 |
| 356 | 20241106 | 143300 | 362947644 | 227 | 227 | 227 | 227 | 34 |
| 357 | 20241106 | 143200 | 362939926 | 227 | 227 | 227 | 227 | 0 |
| 358 | 20241106 | 143100 | 362939926 | 227 | 227 | 227 | 227 | 150 |
| 359 | 20241106 | 143000 | 362905876 | 227 | 227 | 227 | 227 | 2 |
| 360 | 20241106 | 142900 | 362905422 | 226 | 226 | 226 | 226 | 0 |
| 361 | 20241106 | 142800 | 362905422 | 226 | 226 | 226 | 226 | 777 |
| 362 | 20241106 | 142700 | 362729820 | 226 | 226 | 226 | 226 | 0 |
| 363 | 20241106 | 142600 | 362729820 | 226 | 226 | 226 | 226 | 4000 |
| 364 | 20241106 | 142500 | 361825820 | 226 | 227 | 227 | 226 | 3005 |
| 365 | 20241106 | 142400 | 361146680 | 227 | 227 | 227 | 227 | 500 |
| 366 | 20241106 | 142300 | 361033180 | 227 | 227 | 227 | 227 | 2000 |
| 367 | 20241106 | 142200 | 360579180 | 227 | 226 | 227 | 226 | 10320 |
| 368 | 20241106 | 142100 | 358242238 | 226 | 226 | 226 | 226 | 1 |
| 369 | 20241106 | 142000 | 358242012 | 225 | 225 | 225 | 225 | 1000 |
| 370 | 20241106 | 141900 | 358017012 | 225 | 225 | 225 | 225 | 4819 |
| 371 | 20241106 | 141800 | 356932737 | 225 | 225 | 225 | 225 | 1 |
| 372 | 20241106 | 141700 | 356932512 | 225 | 224 | 225 | 224 | 85 |
| 373 | 20241106 | 141600 | 356913471 | 225 | 225 | 225 | 225 | 4001 |
| 374 | 20241106 | 141500 | 356013246 | 225 | 225 | 225 | 225 | 0 |
| 375 | 20241106 | 141400 | 356013246 | 225 | 225 | 225 | 225 | 2000 |
| 376 | 20241106 | 141300 | 355563246 | 225 | 225 | 225 | 225 | 1 |
| 377 | 20241106 | 141200 | 355563021 | 224 | 224 | 224 | 224 | 2000 |
| 378 | 20241106 | 141100 | 355115021 | 225 | 224 | 225 | 224 | 3001 |
| 379 | 20241106 | 141000 | 354442796 | 225 | 225 | 225 | 225 | 0 |
| 380 | 20241106 | 140900 | 354442796 | 225 | 225 | 225 | 225 | 0 |
| 381 | 20241106 | 140800 | 354442796 | 225 | 225 | 225 | 225 | 1 |
| 382 | 20241106 | 140700 | 354442571 | 225 | 224 | 225 | 224 | 3 |
| 383 | 20241106 | 140600 | 354441898 | 224 | 224 | 224 | 224 | 0 |
| 384 | 20241106 | 140500 | 354441898 | 224 | 225 | 225 | 224 | 159 |
| 385 | 20241106 | 140400 | 354406219 | 225 | 224 | 225 | 224 | 41 |
| 386 | 20241106 | 140300 | 354397034 | 224 | 224 | 224 | 224 | 5271 |
| 387 | 20241106 | 140200 | 353216330 | 224 | 224 | 224 | 224 | 1159 |
| 388 | 20241106 | 140100 | 352956714 | 224 | 224 | 224 | 224 | 12 |
| 389 | 20241106 | 140000 | 352954026 | 223 | 225 | 225 | 223 | 19270 |
| 390 | 20241106 | 135900 | 348637594 | 225 | 225 | 225 | 225 | 16 |
| 391 | 20241106 | 135800 | 348633994 | 225 | 225 | 225 | 225 | 18 |
| 392 | 20241106 | 135700 | 348629944 | 225 | 224 | 225 | 224 | 352 |
| 393 | 20241106 | 135600 | 348551094 | 225 | 225 | 225 | 225 | 203 |
| 394 | 20241106 | 135500 | 348505419 | 225 | 225 | 225 | 224 | 107 |
| 395 | 20241106 | 135400 | 348481444 | 225 | 225 | 225 | 225 | 200 |
| 396 | 20241106 | 135300 | 348436444 | 225 | 225 | 225 | 225 | 0 |
| 397 | 20241106 | 135200 | 348436444 | 225 | 225 | 225 | 225 | 135 |
| 398 | 20241106 | 135100 | 348406069 | 225 | 225 | 225 | 225 | 9 |
| 399 | 20241106 | 135000 | 348404044 | 224 | 224 | 224 | 224 | 1000 |
| 400 | 20241106 | 134900 | 348180044 | 224 | 224 | 224 | 224 | 9442 |
| 401 | 20241106 | 134800 | 346065036 | 224 | 224 | 224 | 224 | 0 |
| 402 | 20241106 | 134700 | 346065036 | 224 | 224 | 224 | 224 | 3 |
| 403 | 20241106 | 134600 | 346064364 | 224 | 224 | 224 | 224 | 0 |
| 404 | 20241106 | 134500 | 346064364 | 224 | 224 | 224 | 224 | 400 |
| 405 | 20241106 | 134400 | 345974764 | 224 | 224 | 224 | 224 | 200 |
| 406 | 20241106 | 134300 | 345929964 | 224 | 224 | 224 | 224 | 143 |
| 407 | 20241106 | 134200 | 345897932 | 224 | 224 | 224 | 224 | 0 |
| 408 | 20241106 | 134100 | 345897932 | 224 | 224 | 224 | 224 | 0 |
| 409 | 20241106 | 134000 | 345897932 | 224 | 224 | 224 | 224 | 0 |
| 410 | 20241106 | 133900 | 345897932 | 224 | 224 | 224 | 224 | 26 |
| 411 | 20241106 | 133800 | 345892108 | 224 | 224 | 224 | 224 | 613 |
| 412 | 20241106 | 133700 | 345754796 | 225 | 225 | 225 | 225 | 0 |
| 413 | 20241106 | 133600 | 345754796 | 225 | 224 | 225 | 224 | 601 |
| 414 | 20241106 | 133500 | 345620171 | 225 | 225 | 225 | 224 | 3 |
| 415 | 20241106 | 133400 | 345619497 | 223 | 223 | 223 | 223 | 3000 |
| 416 | 20241106 | 133300 | 344950497 | 225 | 223 | 225 | 223 | 5 |
| 417 | 20241106 | 133200 | 344949378 | 223 | 224 | 224 | 223 | 2000 |
| 418 | 20241106 | 133100 | 344503318 | 224 | 225 | 225 | 224 | 3454 |
| 419 | 20241106 | 133000 | 343729617 | 225 | 225 | 225 | 225 | 0 |
| 420 | 20241106 | 132900 | 343729617 | 225 | 225 | 225 | 225 | 3000 |
| 421 | 20241106 | 132800 | 343054617 | 223 | 224 | 224 | 223 | 88 |
| 422 | 20241106 | 132700 | 343034906 | 225 | 223 | 225 | 223 | 2 |
| 423 | 20241106 | 132600 | 343034458 | 223 | 225 | 225 | 223 | 3150 |
| 424 | 20241106 | 132500 | 342326011 | 223 | 223 | 223 | 223 | 19 |
| 425 | 20241106 | 132400 | 342321774 | 223 | 223 | 225 | 223 | 14201 |
| 426 | 20241106 | 132300 | 339154949 | 223 | 223 | 223 | 223 | 7 |
| 427 | 20241106 | 132200 | 339153388 | 225 | 225 | 225 | 225 | 3 |
| 428 | 20241106 | 132100 | 339152713 | 225 | 225 | 225 | 225 | 2 |
| 429 | 20241106 | 132000 | 339152263 | 223 | 223 | 223 | 223 | 6 |
| 430 | 20241106 | 131900 | 339150925 | 223 | 225 | 225 | 223 | 2 |
| 431 | 20241106 | 131800 | 339150477 | 224 | 224 | 224 | 224 | 171 |
| 432 | 20241106 | 131700 | 339112173 | 223 | 224 | 224 | 223 | 510 |
| 433 | 20241106 | 131600 | 338998098 | 224 | 224 | 224 | 224 | 500 |
| 434 | 20241106 | 131500 | 338886098 | 224 | 224 | 224 | 224 | 0 |
| 435 | 20241106 | 131400 | 338886098 | 224 | 224 | 224 | 224 | 0 |
| 436 | 20241106 | 131300 | 338886098 | 224 | 223 | 224 | 223 | 4713 |
| 437 | 20241106 | 131200 | 337834099 | 223 | 223 | 223 | 223 | 0 |
| 438 | 20241106 | 131100 | 337834099 | 223 | 223 | 223 | 223 | 6225 |
| 439 | 20241106 | 131000 | 336445924 | 223 | 223 | 223 | 223 | 44166 |
| 440 | 20241106 | 130900 | 326596906 | 224 | 224 | 224 | 224 | 893 |
| 441 | 20241106 | 130800 | 326396874 | 225 | 225 | 225 | 225 | 100 |
| 442 | 20241106 | 130700 | 326374374 | 223 | 223 | 223 | 223 | 0 |
| 443 | 20241106 | 130600 | 326374374 | 223 | 225 | 225 | 223 | 2 |
| 444 | 20241106 | 130500 | 326373926 | 225 | 223 | 225 | 223 | 319 |
| 445 | 20241106 | 130400 | 326302781 | 224 | 224 | 225 | 224 | 1437 |
| 446 | 20241106 | 130300 | 325980866 | 224 | 224 | 224 | 224 | 0 |
| 447 | 20241106 | 130200 | 325980866 | 224 | 224 | 224 | 224 | 777 |
| 448 | 20241106 | 130100 | 325806818 | 224 | 224 | 224 | 224 | 2795 |
| 449 | 20241106 | 130000 | 325180738 | 223 | 223 | 223 | 223 | 94 |
| 450 | 20241106 | 125900 | 325159776 | 223 | 224 | 224 | 223 | 164 |
| 451 | 20241106 | 125800 | 325123154 | 223 | 223 | 223 | 223 | 9 |
| 452 | 20241106 | 125700 | 325121147 | 223 | 223 | 223 | 223 | 200 |
| 453 | 20241106 | 125600 | 325076547 | 223 | 223 | 223 | 223 | 0 |
| 454 | 20241106 | 125500 | 325076547 | 223 | 224 | 224 | 223 | 17156 |
| 455 | 20241106 | 125400 | 321233604 | 224 | 224 | 224 | 224 | 0 |
| 456 | 20241106 | 125300 | 321233604 | 224 | 224 | 224 | 224 | 0 |
| 457 | 20241106 | 125200 | 321233604 | 224 | 224 | 224 | 224 | 1 |
| 458 | 20241106 | 125100 | 321233380 | 225 | 225 | 225 | 225 | 52 |
| 459 | 20241106 | 125000 | 321221680 | 224 | 224 | 224 | 224 | 2000 |
| 460 | 20241106 | 124900 | 320773680 | 224 | 224 | 224 | 224 | 0 |
| 461 | 20241106 | 124800 | 320773680 | 224 | 225 | 225 | 224 | 453 |
| 462 | 20241106 | 124700 | 320671756 | 224 | 224 | 224 | 224 | 100 |
| 463 | 20241106 | 124600 | 320649356 | 224 | 224 | 224 | 224 | 0 |
| 464 | 20241106 | 124500 | 320649356 | 224 | 224 | 224 | 224 | 0 |
| 465 | 20241106 | 124400 | 320649356 | 224 | 225 | 225 | 224 | 1413 |
| 466 | 20241106 | 124300 | 320332434 | 224 | 224 | 224 | 224 | 10000 |
| 467 | 20241106 | 124200 | 318092434 | 223 | 223 | 223 | 223 | 0 |
| 468 | 20241106 | 124100 | 318092434 | 223 | 224 | 225 | 223 | 2048 |
| 469 | 20241106 | 124000 | 317633236 | 223 | 224 | 225 | 223 | 1007 |
| 470 | 20241106 | 123900 | 317406917 | 224 | 224 | 224 | 224 | 2000 |
| 471 | 20241106 | 123800 | 316958917 | 224 | 224 | 224 | 224 | 0 |
| 472 | 20241106 | 123700 | 316958917 | 224 | 224 | 224 | 224 | 480 |
| 473 | 20241106 | 123600 | 316851397 | 224 | 224 | 224 | 224 | 4001 |
| 474 | 20241106 | 123500 | 315955173 | 224 | 224 | 224 | 224 | 2 |
| 475 | 20241106 | 123400 | 315954725 | 224 | 224 | 224 | 224 | 0 |
| 476 | 20241106 | 123300 | 315954725 | 224 | 224 | 224 | 224 | 854 |
| 477 | 20241106 | 123200 | 315763429 | 224 | 225 | 225 | 224 | 18498 |
| 478 | 20241106 | 123100 | 311618479 | 225 | 225 | 225 | 225 | 500 |
| 479 | 20241106 | 123000 | 311505979 | 227 | 226 | 227 | 226 | 1804 |
| 480 | 20241106 | 122900 | 311098041 | 226 | 226 | 226 | 226 | 1000 |
| 481 | 20241106 | 122800 | 310872041 | 226 | 225 | 226 | 225 | 4550 |
| 482 | 20241106 | 122700 | 309844291 | 225 | 225 | 225 | 225 | 1052 |
| 483 | 20241106 | 122600 | 309607591 | 225 | 225 | 225 | 225 | 1500 |
| 484 | 20241106 | 122500 | 309270091 | 226 | 226 | 226 | 226 | 0 |
| 485 | 20241106 | 122400 | 309270091 | 226 | 226 | 226 | 226 | 0 |
| 486 | 20241106 | 122300 | 309270091 | 226 | 226 | 226 | 226 | 0 |
| 487 | 20241106 | 122200 | 309270091 | 226 | 226 | 226 | 226 | 981 |
| 488 | 20241106 | 122100 | 309048385 | 225 | 225 | 225 | 225 | 0 |
| 489 | 20241106 | 122000 | 309048385 | 225 | 225 | 225 | 225 | 15000 |
| 490 | 20241106 | 121900 | 305673385 | 225 | 223 | 225 | 223 | 3969 |
| 491 | 20241106 | 121800 | 304784360 | 223 | 223 | 223 | 223 | 480 |
| 492 | 20241106 | 121700 | 304677320 | 223 | 223 | 223 | 223 | 1797 |
| 493 | 20241106 | 121600 | 304276589 | 223 | 224 | 225 | 223 | 10145 |
| 494 | 20241106 | 121500 | 301995654 | 225 | 225 | 225 | 225 | 0 |
| 495 | 20241106 | 121400 | 301995654 | 225 | 225 | 225 | 225 | 20 |
| 496 | 20241106 | 121300 | 301991154 | 224 | 224 | 224 | 224 | 0 |
| 497 | 20241106 | 121200 | 301991154 | 224 | 224 | 224 | 224 | 14734 |
| 498 | 20241106 | 121100 | 298690738 | 224 | 224 | 224 | 224 | 1 |
| 499 | 20241106 | 121000 | 298690514 | 225 | 225 | 225 | 224 | 7055 |
| 500 | 20241106 | 120900 | 297110141 | 225 | 225 | 225 | 225 | 10 |
| 501 | 20241106 | 120800 | 297107891 | 225 | 225 | 225 | 225 | 25 |
| 502 | 20241106 | 120700 | 297102266 | 225 | 225 | 225 | 225 | 5 |
| 503 | 20241106 | 120600 | 297101141 | 225 | 225 | 225 | 225 | 4100 |
| 504 | 20241106 | 120500 | 296178641 | 225 | 225 | 225 | 225 | 2213 |
| 505 | 20241106 | 120400 | 295680716 | 226 | 226 | 226 | 226 | 0 |
| 506 | 20241106 | 120300 | 295680716 | 226 | 225 | 226 | 225 | 6007 |
| 507 | 20241106 | 120200 | 294324134 | 225 | 225 | 225 | 225 | 451 |
| 508 | 20241106 | 120100 | 294222659 | 226 | 226 | 226 | 226 | 0 |
| 509 | 20241106 | 120000 | 294222659 | 226 | 226 | 226 | 226 | 0 |
| 510 | 20241106 | 115900 | 294222659 | 226 | 225 | 226 | 225 | 2 |
| 511 | 20241106 | 115800 | 294222208 | 226 | 226 | 226 | 226 | 0 |
| 512 | 20241106 | 115700 | 294222208 | 226 | 226 | 226 | 226 | 105 |
| 513 | 20241106 | 115600 | 294198478 | 226 | 226 | 226 | 226 | 0 |
| 514 | 20241106 | 115500 | 294198478 | 226 | 226 | 226 | 226 | 0 |
| 515 | 20241106 | 115400 | 294198478 | 226 | 226 | 226 | 226 | 721 |
| 516 | 20241106 | 115300 | 294035532 | 225 | 225 | 225 | 225 | 1 |
| 517 | 20241106 | 115200 | 294035307 | 226 | 226 | 226 | 226 | 1 |
| 518 | 20241106 | 115100 | 294035081 | 225 | 225 | 225 | 225 | 9122 |
| 519 | 20241106 | 115000 | 291982631 | 226 | 225 | 226 | 225 | 2281 |
| 520 | 20241106 | 114900 | 291469282 | 225 | 225 | 225 | 225 | 940 |
| 521 | 20241106 | 114800 | 291257782 | 225 | 225 | 225 | 225 | 531 |
| 522 | 20241106 | 114700 | 291138307 | 225 | 225 | 225 | 225 | 0 |
| 523 | 20241106 | 114600 | 291138307 | 225 | 225 | 225 | 225 | 10 |
| 524 | 20241106 | 114500 | 291136057 | 225 | 225 | 225 | 225 | 3000 |
| 525 | 20241106 | 114400 | 290461057 | 225 | 224 | 225 | 224 | 1429 |
| 526 | 20241106 | 114300 | 290140888 | 225 | 225 | 225 | 225 | 3630 |
| 527 | 20241106 | 114200 | 289324138 | 225 | 224 | 225 | 224 | 80 |
| 528 | 20241106 | 114100 | 289306145 | 225 | 225 | 225 | 225 | 68 |
| 529 | 20241106 | 114000 | 289290845 | 225 | 225 | 225 | 225 | 26 |
| 530 | 20241106 | 113900 | 289284995 | 225 | 225 | 225 | 225 | 63 |
| 531 | 20241106 | 113800 | 289270820 | 225 | 225 | 225 | 225 | 317 |
| 532 | 20241106 | 113700 | 289199495 | 225 | 225 | 225 | 225 | 26 |
| 533 | 20241106 | 113600 | 289193645 | 226 | 226 | 226 | 226 | 0 |
| 534 | 20241106 | 113500 | 289193645 | 226 | 226 | 226 | 224 | 25782 |
| 535 | 20241106 | 113400 | 283412781 | 226 | 226 | 227 | 226 | 51 |
| 536 | 20241106 | 113300 | 283401254 | 227 | 226 | 227 | 226 | 453 |
| 537 | 20241106 | 113200 | 283298865 | 227 | 227 | 227 | 227 | 44 |
| 538 | 20241106 | 113100 | 283288877 | 227 | 226 | 227 | 225 | 6596 |
| 539 | 20241106 | 113000 | 281804309 | 227 | 227 | 227 | 227 | 42 |
| 540 | 20241106 | 112900 | 281794775 | 227 | 226 | 227 | 226 | 377 |
| 541 | 20241106 | 112800 | 281709489 | 226 | 225 | 227 | 225 | 1407 |
| 542 | 20241106 | 112700 | 281392710 | 226 | 227 | 227 | 226 | 1506 |
| 543 | 20241106 | 112600 | 281052347 | 227 | 226 | 227 | 225 | 1841 |
| 544 | 20241106 | 112500 | 280637605 | 227 | 227 | 227 | 227 | 22 |
| 545 | 20241106 | 112400 | 280632611 | 227 | 227 | 227 | 227 | 0 |
| 546 | 20241106 | 112300 | 280632611 | 227 | 227 | 227 | 227 | 8 |
| 547 | 20241106 | 112200 | 280630795 | 227 | 227 | 227 | 226 | 5369 |
| 548 | 20241106 | 112100 | 279416881 | 227 | 227 | 227 | 227 | 1924 |
| 549 | 20241106 | 112000 | 278980133 | 227 | 227 | 227 | 226 | 187 |
| 550 | 20241106 | 111900 | 278937784 | 227 | 226 | 227 | 226 | 411 |
| 551 | 20241106 | 111800 | 278844727 | 227 | 227 | 227 | 227 | 148 |
| 552 | 20241106 | 111700 | 278811131 | 227 | 227 | 227 | 226 | 2718 |
| 553 | 20241106 | 111600 | 278196221 | 227 | 227 | 228 | 227 | 348 |
| 554 | 20241106 | 111500 | 278117214 | 228 | 225 | 228 | 225 | 145 |
| 555 | 20241106 | 111400 | 278084220 | 226 | 225 | 226 | 224 | 309 |
| 556 | 20241106 | 111300 | 278014684 | 226 | 224 | 226 | 224 | 10172 |
| 557 | 20241106 | 111200 | 275715956 | 226 | 225 | 226 | 225 | 2108 |
| 558 | 20241106 | 111100 | 275241641 | 226 | 225 | 226 | 225 | 6205 |
| 559 | 20241106 | 111000 | 273845511 | 226 | 226 | 226 | 223 | 40937 |
| 560 | 20241106 | 110900 | 264698057 | 226 | 227 | 227 | 226 | 5 |
| 561 | 20241106 | 110800 | 264696925 | 226 | 227 | 227 | 225 | 25175 |
| 562 | 20241106 | 110700 | 259029724 | 227 | 227 | 227 | 226 | 5554 |
| 563 | 20241106 | 110600 | 257774345 | 227 | 227 | 227 | 227 | 3106 |
| 564 | 20241106 | 110500 | 257069283 | 227 | 226 | 227 | 226 | 11653 |
| 565 | 20241106 | 110400 | 254435602 | 226 | 226 | 226 | 226 | 1251 |
| 566 | 20241106 | 110300 | 254152876 | 226 | 226 | 226 | 226 | 3764 |
| 567 | 20241106 | 110200 | 253302212 | 226 | 229 | 230 | 224 | 103798 |
| 568 | 20241106 | 110100 | 229928250 | 230 | 228 | 230 | 228 | 4327 |
| 569 | 20241106 | 110000 | 228941623 | 230 | 231 | 231 | 229 | 10046 |
| 570 | 20241106 | 105900 | 226636041 | 231 | 230 | 231 | 229 | 3698 |
| 571 | 20241106 | 105800 | 225787741 | 231 | 230 | 231 | 230 | 2797 |
| 572 | 20241106 | 105700 | 225144429 | 230 | 230 | 230 | 230 | 1009 |
| 573 | 20241106 | 105600 | 224912359 | 229 | 231 | 231 | 229 | 370 |
| 574 | 20241106 | 105500 | 224827298 | 231 | 231 | 231 | 230 | 6144 |
| 575 | 20241106 | 105400 | 223411034 | 231 | 231 | 231 | 231 | 134 |
| 576 | 20241106 | 105300 | 223380080 | 231 | 232 | 232 | 229 | 106 |
| 577 | 20241106 | 105200 | 223355728 | 233 | 234 | 234 | 228 | 12045 |
| 578 | 20241106 | 105100 | 220584622 | 232 | 232 | 234 | 232 | 6664 |
| 579 | 20241106 | 105000 | 219038568 | 234 | 234 | 235 | 232 | 3147 |
| 580 | 20241106 | 104900 | 218302356 | 234 | 233 | 234 | 232 | 39976 |
| 581 | 20241106 | 104800 | 208960762 | 233 | 234 | 234 | 233 | 5382 |
| 582 | 20241106 | 104700 | 207704637 | 233 | 231 | 234 | 231 | 15844 |
| 583 | 20241106 | 104600 | 204020850 | 232 | 234 | 236 | 231 | 35017 |
| 584 | 20241106 | 104500 | 195916860 | 237 | 227 | 238 | 227 | 265546 |
| 585 | 20241106 | 104400 | 134535931 | 226 | 225 | 226 | 225 | 35476 |
| 586 | 20241106 | 104300 | 126545235 | 225 | 225 | 225 | 225 | 5 |
| 587 | 20241106 | 104200 | 126544110 | 225 | 225 | 225 | 224 | 5028 |
| 588 | 20241106 | 104100 | 125412815 | 225 | 225 | 225 | 225 | 1 |
| 589 | 20241106 | 104000 | 125412590 | 225 | 225 | 225 | 225 | 2 |
| 590 | 20241106 | 103900 | 125412140 | 224 | 225 | 225 | 224 | 616 |
| 591 | 20241106 | 103800 | 125274153 | 225 | 225 | 225 | 224 | 35 |
| 592 | 20241106 | 103700 | 125266308 | 224 | 224 | 224 | 224 | 1269 |
| 593 | 20241106 | 103600 | 124982052 | 225 | 225 | 225 | 225 | 400 |
| 594 | 20241106 | 103500 | 124892052 | 225 | 225 | 225 | 225 | 0 |
| 595 | 20241106 | 103400 | 124892052 | 225 | 225 | 225 | 225 | 2 |
| 596 | 20241106 | 103300 | 124891602 | 225 | 224 | 225 | 224 | 2465 |
| 597 | 20241106 | 103200 | 124339040 | 225 | 225 | 225 | 225 | 2097 |
| 598 | 20241106 | 103100 | 123867215 | 225 | 225 | 225 | 224 | 1524 |
| 599 | 20241106 | 103000 | 123524837 | 225 | 225 | 226 | 224 | 8281 |
| 600 | 20241106 | 102900 | 121661618 | 226 | 226 | 226 | 225 | 4171 |
| 601 | 20241106 | 102800 | 120723141 | 226 | 225 | 226 | 225 | 3002 |
| 602 | 20241106 | 102700 | 120047689 | 226 | 226 | 226 | 226 | 0 |
| 603 | 20241106 | 102600 | 120047689 | 226 | 226 | 226 | 226 | 2425 |
| 604 | 20241106 | 102500 | 119499639 | 226 | 226 | 226 | 226 | 349 |
| 605 | 20241106 | 102400 | 119420765 | 226 | 226 | 226 | 226 | 12 |
| 606 | 20241106 | 102300 | 119418053 | 226 | 226 | 226 | 226 | 4446 |
| 607 | 20241106 | 102200 | 118413257 | 225 | 225 | 225 | 225 | 29630 |
| 608 | 20241106 | 102100 | 111746507 | 225 | 225 | 225 | 225 | 10005 |
| 609 | 20241106 | 102000 | 109495382 | 225 | 225 | 225 | 225 | 201 |
| 610 | 20241106 | 101900 | 109450157 | 225 | 225 | 225 | 225 | 32 |
| 611 | 20241106 | 101800 | 109442957 | 225 | 225 | 225 | 224 | 3 |
| 612 | 20241106 | 101700 | 109442283 | 225 | 225 | 225 | 225 | 1759 |
| 613 | 20241106 | 101600 | 109046508 | 225 | 225 | 225 | 225 | 2 |
| 614 | 20241106 | 101500 | 109046058 | 225 | 224 | 225 | 223 | 92952 |
| 615 | 20241106 | 101400 | 88229419 | 225 | 225 | 225 | 224 | 13434 |
| 616 | 20241106 | 101300 | 85219814 | 225 | 225 | 225 | 224 | 118 |
| 617 | 20241106 | 101200 | 85193364 | 224 | 225 | 225 | 224 | 123 |
| 618 | 20241106 | 101100 | 85165707 | 225 | 225 | 225 | 225 | 11 |
| 619 | 20241106 | 101000 | 85163232 | 225 | 225 | 225 | 225 | 12 |
| 620 | 20241106 | 100900 | 85160532 | 225 | 225 | 225 | 225 | 17 |
| 621 | 20241106 | 100800 | 85156707 | 225 | 225 | 225 | 224 | 3010 |
| 622 | 20241106 | 100700 | 84482459 | 225 | 225 | 225 | 225 | 9 |
| 623 | 20241106 | 100600 | 84480434 | 225 | 223 | 225 | 223 | 6052 |
| 624 | 20241106 | 100500 | 83130834 | 224 | 223 | 224 | 223 | 107 |
| 625 | 20241106 | 100400 | 83106868 | 224 | 224 | 224 | 224 | 212 |
| 626 | 20241106 | 100300 | 83059380 | 224 | 224 | 224 | 223 | 1123 |
| 627 | 20241106 | 100200 | 82808828 | 224 | 224 | 224 | 224 | 374 |
| 628 | 20241106 | 100100 | 82725052 | 224 | 225 | 225 | 224 | 5889 |
| 629 | 20241106 | 100000 | 81405915 | 225 | 223 | 225 | 223 | 11678 |
| 630 | 20241106 | 095900 | 78801649 | 225 | 225 | 225 | 225 | 0 |
| 631 | 20241106 | 095800 | 78801649 | 225 | 225 | 225 | 225 | 158 |
| 632 | 20241106 | 095700 | 78766099 | 225 | 225 | 225 | 224 | 303 |
| 633 | 20241106 | 095600 | 78698222 | 225 | 225 | 225 | 223 | 4042 |
| 634 | 20241106 | 095500 | 77788852 | 225 | 225 | 225 | 225 | 31 |
| 635 | 20241106 | 095400 | 77781877 | 225 | 225 | 225 | 224 | 1057 |
| 636 | 20241106 | 095300 | 77544108 | 225 | 225 | 225 | 224 | 5271 |
| 637 | 20241106 | 095200 | 76363361 | 225 | 225 | 225 | 224 | 557 |
| 638 | 20241106 | 095100 | 76238045 | 225 | 225 | 225 | 224 | 86 |
| 639 | 20241106 | 095000 | 76218728 | 225 | 226 | 226 | 224 | 91721 |
| 640 | 20241106 | 094900 | 55634814 | 226 | 226 | 226 | 226 | 1471 |
| 641 | 20241106 | 094800 | 55302368 | 226 | 226 | 226 | 226 | 1 |
| 642 | 20241106 | 094700 | 55302142 | 226 | 226 | 226 | 226 | 4 |
| 643 | 20241106 | 094600 | 55301238 | 226 | 225 | 226 | 225 | 2232 |
| 644 | 20241106 | 094500 | 54799034 | 226 | 226 | 226 | 226 | 1664 |
| 645 | 20241106 | 094400 | 54422970 | 226 | 226 | 226 | 226 | 120 |
| 646 | 20241106 | 094300 | 54395850 | 226 | 225 | 226 | 225 | 2586 |
| 647 | 20241106 | 094200 | 53813987 | 226 | 226 | 226 | 225 | 823 |
| 648 | 20241106 | 094100 | 53628773 | 226 | 226 | 226 | 226 | 779 |
| 649 | 20241106 | 094000 | 53452719 | 226 | 226 | 226 | 226 | 2 |
| 650 | 20241106 | 093900 | 53452267 | 226 | 226 | 226 | 226 | 301 |
| 651 | 20241106 | 093800 | 53384241 | 226 | 226 | 226 | 226 | 200 |
| 652 | 20241106 | 093700 | 53339041 | 226 | 225 | 226 | 225 | 32 |
| 653 | 20241106 | 093600 | 53331840 | 225 | 225 | 225 | 225 | 0 |
| 654 | 20241106 | 093500 | 53331840 | 225 | 226 | 226 | 225 | 56 |
| 655 | 20241106 | 093400 | 53319234 | 226 | 227 | 227 | 226 | 7101 |
| 656 | 20241106 | 093300 | 51714395 | 227 | 227 | 227 | 227 | 26 |
| 657 | 20241106 | 093200 | 51708493 | 227 | 225 | 227 | 225 | 5041 |
| 658 | 20241106 | 093100 | 50569591 | 226 | 226 | 226 | 226 | 0 |
| 659 | 20241106 | 093000 | 50569591 | 226 | 226 | 226 | 226 | 1 |
| 660 | 20241106 | 092900 | 50569365 | 226 | 226 | 226 | 225 | 305 |
| 661 | 20241106 | 092800 | 50500735 | 225 | 226 | 226 | 225 | 39 |
| 662 | 20241106 | 092700 | 50491959 | 226 | 225 | 226 | 225 | 10508 |
| 663 | 20241106 | 092600 | 48127658 | 225 | 226 | 226 | 225 | 2699 |
| 664 | 20241106 | 092500 | 47517687 | 226 | 226 | 226 | 226 | 619 |
| 665 | 20241106 | 092400 | 47377793 | 227 | 227 | 227 | 226 | 3811 |
| 666 | 20241106 | 092300 | 46515476 | 227 | 227 | 227 | 227 | 510 |
| 667 | 20241106 | 092200 | 46399706 | 227 | 227 | 227 | 226 | 3408 |
| 668 | 20241106 | 092100 | 45629440 | 226 | 226 | 226 | 226 | 9033 |
| 669 | 20241106 | 092000 | 43587982 | 226 | 226 | 226 | 226 | 69 |
| 670 | 20241106 | 091900 | 43572388 | 226 | 226 | 226 | 226 | 2332 |
| 671 | 20241106 | 091800 | 43045356 | 225 | 226 | 226 | 225 | 3046 |
| 672 | 20241106 | 091700 | 42359128 | 226 | 226 | 226 | 225 | 1308 |
| 673 | 20241106 | 091600 | 42064670 | 226 | 226 | 226 | 226 | 117 |
| 674 | 20241106 | 091500 | 42038228 | 226 | 225 | 226 | 225 | 8056 |
| 675 | 20241106 | 091400 | 40225626 | 225 | 225 | 225 | 225 | 104 |
| 676 | 20241106 | 091300 | 40202226 | 225 | 225 | 225 | 225 | 2 |
| 677 | 20241106 | 091200 | 40201776 | 225 | 226 | 226 | 224 | 1849 |
| 678 | 20241106 | 091100 | 39785752 | 225 | 226 | 226 | 223 | 29274 |
| 679 | 20241106 | 091000 | 33223433 | 226 | 224 | 226 | 223 | 23463 |
| 680 | 20241106 | 090900 | 27967739 | 223 | 223 | 224 | 223 | 939 |
| 681 | 20241106 | 090800 | 27758341 | 223 | 224 | 224 | 223 | 1893 |
| 682 | 20241106 | 090700 | 27334848 | 224 | 224 | 224 | 224 | 6607 |
| 683 | 20241106 | 090600 | 25854880 | 225 | 225 | 225 | 224 | 2129 |
| 684 | 20241106 | 090500 | 25376356 | 225 | 225 | 226 | 224 | 12761 |
| 685 | 20241106 | 090400 | 22510034 | 226 | 226 | 226 | 226 | 7033 |
| 686 | 20241106 | 090300 | 20920576 | 226 | 226 | 226 | 226 | 63064 |
| 687 | 20241106 | 090200 | 6668112 | 225 | 226 | 228 | 225 | 4482 |
| 688 | 20241106 | 090100 | 5658041 | 228 | 228 | 228 | 227 | 22433 |
| 689 | 20241106 | 090000 | 551722 | 228 | 230 | 230 | 228 | 2406 |