34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 3 | 20250403 | 201100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20250403 | 201000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20250403 | 200900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20250403 | 200800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20250403 | 200700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20250403 | 200600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20250403 | 200500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20250403 | 200400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20250403 | 200300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20250403 | 200200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20250403 | 200100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20250403 | 200000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20250403 | 195900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20250403 | 195800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20250403 | 195700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20250403 | 195600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20250403 | 195500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20250403 | 195400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20250403 | 195300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20250403 | 195200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20250403 | 195100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20250403 | 195000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20250403 | 194900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20250403 | 194800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20250403 | 194700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20250403 | 194600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20250403 | 194500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20250403 | 194400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20250403 | 194300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20250403 | 194200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 33 | 20250403 | 194100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20250403 | 194000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20250403 | 193900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20250403 | 193800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20250403 | 193700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20250403 | 193600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20250403 | 193500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20250403 | 193400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20250403 | 193300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20250403 | 193200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20250403 | 193100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20250403 | 193000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20250403 | 192900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20250403 | 192800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20250403 | 192700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20250403 | 192600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20250403 | 192500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20250403 | 192400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20250403 | 192300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20250403 | 192200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20250403 | 192100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20250403 | 192000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20250403 | 191900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20250403 | 191800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20250403 | 191700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20250403 | 191600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20250403 | 191500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20250403 | 191400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20250403 | 191300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20250403 | 191200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 63 | 20250403 | 191100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20250403 | 191000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20250403 | 190900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20250403 | 190800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20250403 | 190700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20250403 | 190600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20250403 | 190500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20250403 | 190400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20250403 | 190300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20250403 | 190200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20250403 | 190100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20250403 | 190000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20250403 | 185900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20250403 | 185800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20250403 | 185700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20250403 | 185600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20250403 | 185500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20250403 | 185400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20250403 | 185300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20250403 | 185200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20250403 | 185100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20250403 | 185000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20250403 | 184900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20250403 | 184800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20250403 | 184700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20250403 | 184600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20250403 | 184500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20250403 | 184400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20250403 | 184300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20250403 | 184200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 93 | 20250403 | 184100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20250403 | 184000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20250403 | 183900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20250403 | 183800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20250403 | 183700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20250403 | 183600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20250403 | 183500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20250403 | 183400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20250403 | 183300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20250403 | 183200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20250403 | 183100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20250403 | 183000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20250403 | 182900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20250403 | 182800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20250403 | 182700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20250403 | 182600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20250403 | 182500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20250403 | 182400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20250403 | 182300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20250403 | 182200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20250403 | 182100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20250403 | 182000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20250403 | 181900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20250403 | 181800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20250403 | 181700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20250403 | 181600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20250403 | 181500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20250403 | 181400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20250403 | 181300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20250403 | 181200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 123 | 20250403 | 181100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20250403 | 181000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20250403 | 180900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20250403 | 180800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20250403 | 180700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20250403 | 180600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20250403 | 180500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20250403 | 180400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20250403 | 180300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20250403 | 180200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20250403 | 180100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20250403 | 180000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20250403 | 175900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20250403 | 175800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20250403 | 175700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20250403 | 175600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20250403 | 175500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20250403 | 175400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20250403 | 175300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20250403 | 175200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20250403 | 175100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20250403 | 175000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20250403 | 174900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20250403 | 174800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20250403 | 174700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20250403 | 174600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20250403 | 174500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20250403 | 174400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20250403 | 174300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20250403 | 174200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 153 | 20250403 | 174100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20250403 | 174000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20250403 | 173900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20250403 | 173800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20250403 | 173700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20250403 | 173600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20250403 | 173500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20250403 | 173400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20250403 | 173300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20250403 | 173200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20250403 | 173100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20250403 | 173000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20250403 | 172900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20250403 | 172800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20250403 | 172700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20250403 | 172600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20250403 | 172500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20250403 | 172400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20250403 | 172300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20250403 | 172200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20250403 | 172100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20250403 | 172000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20250403 | 171900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20250403 | 171800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20250403 | 171700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20250403 | 171600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20250403 | 171500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20250403 | 171400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20250403 | 171300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20250403 | 171200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 183 | 20250403 | 171100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20250403 | 171000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20250403 | 170900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20250403 | 170800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20250403 | 170700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20250403 | 170600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20250403 | 170500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20250403 | 170400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20250403 | 170300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20250403 | 170200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20250403 | 170100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20250403 | 170000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20250403 | 165900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20250403 | 165800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20250403 | 165700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20250403 | 165600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20250403 | 165500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20250403 | 165400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20250403 | 165300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20250403 | 165200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20250403 | 165100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20250403 | 165000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20250403 | 164900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20250403 | 164800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20250403 | 164700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20250403 | 164600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20250403 | 164500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20250403 | 164400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20250403 | 164300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20250403 | 164200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 213 | 20250403 | 164100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20250403 | 164000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20250403 | 163900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20250403 | 163800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20250403 | 163700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20250403 | 163600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20250403 | 163500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20250403 | 163400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20250403 | 163300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20250403 | 163200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20250403 | 163100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20250403 | 163000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20250403 | 162900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20250403 | 162800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20250403 | 162700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20250403 | 162600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20250403 | 162500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20250403 | 162400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20250403 | 162300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20250403 | 162200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20250403 | 162100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20250403 | 162000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20250403 | 161900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20250403 | 161800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20250403 | 161700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20250403 | 161600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20250403 | 161500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20250403 | 161400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20250403 | 161300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20250403 | 161200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 243 | 20250403 | 161100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20250403 | 161000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20250403 | 160900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20250403 | 160800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20250403 | 160700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20250403 | 160600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20250403 | 160500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20250403 | 160400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20250403 | 160300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20250403 | 160200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20250403 | 160100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20250403 | 160000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20250403 | 155900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20250403 | 155800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20250403 | 155700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20250403 | 155600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20250403 | 155500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20250403 | 155400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20250403 | 155300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20250403 | 155200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20250403 | 155100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20250403 | 155000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20250403 | 154900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20250403 | 154800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20250403 | 154700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20250403 | 154600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20250403 | 154500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20250403 | 154400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20250403 | 154300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20250403 | 154200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 273 | 20250403 | 154100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20250403 | 154000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20250403 | 153900 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20250403 | 153800 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20250403 | 153700 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20250403 | 153600 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20250403 | 153500 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20250403 | 153400 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20250403 | 153300 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20250403 | 153200 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20250403 | 153100 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20250403 | 153000 | 22623055240 | 9390 | 9390 | 9390 | 9390 | 39211 |
| 285 | 20250403 | 152900 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20250403 | 152800 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20250403 | 152700 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20250403 | 152600 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20250403 | 152500 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20250403 | 152400 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20250403 | 152300 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20250403 | 152200 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20250403 | 152100 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20250403 | 152000 | 22254863950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20250403 | 151900 | 22254863950 | 9440 | 9420 | 9440 | 9410 | 6192 |
| 296 | 20250403 | 151800 | 22196495935 | 9410 | 9420 | 9430 | 9400 | 7743 |
| 297 | 20250403 | 151700 | 22123602525 | 9420 | 9440 | 9440 | 9420 | 4339 |
| 298 | 20250403 | 151600 | 22082683325 | 9440 | 9460 | 9460 | 9430 | 10768 |
| 299 | 20250403 | 151500 | 21980983475 | 9460 | 9450 | 9470 | 9450 | 2445 |
| 300 | 20250403 | 151400 | 21957850235 | 9470 | 9470 | 9480 | 9460 | 4682 |
| 301 | 20250403 | 151300 | 21913541315 | 9470 | 9425 | 9470 | 9420 | 10311 |
| 302 | 20250403 | 151200 | 21816140945 | 9425 | 9430 | 9440 | 9420 | 5932 |
| 303 | 20250403 | 151100 | 21760213305 | 9440 | 9450 | 9450 | 9430 | 3296 |
| 304 | 20250403 | 151000 | 21729100185 | 9450 | 9440 | 9450 | 9430 | 4789 |
| 305 | 20250403 | 150900 | 21683924905 | 9440 | 9440 | 9450 | 9430 | 2002 |
| 306 | 20250403 | 150800 | 21665029865 | 9430 | 9440 | 9440 | 9420 | 1851 |
| 307 | 20250403 | 150700 | 21647580790 | 9440 | 9420 | 9440 | 9420 | 1380 |
| 308 | 20250403 | 150600 | 21634575305 | 9420 | 9420 | 9440 | 9410 | 5941 |
| 309 | 20250403 | 150500 | 21578524015 | 9420 | 9425 | 9430 | 9420 | 1946 |
| 310 | 20250403 | 150400 | 21560189660 | 9420 | 9440 | 9440 | 9420 | 1883 |
| 311 | 20250403 | 150300 | 21542432540 | 9440 | 9440 | 9440 | 9420 | 3867 |
| 312 | 20250403 | 150200 | 21505983640 | 9440 | 9440 | 9450 | 9430 | 3784 |
| 313 | 20250403 | 150100 | 21470265250 | 9440 | 9410 | 9450 | 9410 | 5732 |
| 314 | 20250403 | 150000 | 21416229850 | 9410 | 9410 | 9430 | 9400 | 3356 |
| 315 | 20250403 | 145900 | 21384630800 | 9410 | 9390 | 9410 | 9380 | 4950 |
| 316 | 20250403 | 145800 | 21338113330 | 9380 | 9400 | 9400 | 9380 | 5047 |
| 317 | 20250403 | 145700 | 21290738400 | 9390 | 9410 | 9410 | 9390 | 3025 |
| 318 | 20250403 | 145600 | 21262312810 | 9410 | 9380 | 9410 | 9380 | 887 |
| 319 | 20250403 | 145500 | 21253984230 | 9400 | 9400 | 9410 | 9380 | 4794 |
| 320 | 20250403 | 145400 | 21208926770 | 9390 | 9380 | 9400 | 9370 | 6295 |
| 321 | 20250403 | 145300 | 21149919970 | 9400 | 9410 | 9410 | 9350 | 12841 |
| 322 | 20250403 | 145200 | 21029588940 | 9400 | 9420 | 9420 | 9400 | 7345 |
| 323 | 20250403 | 145100 | 20960525120 | 9420 | 9420 | 9450 | 9400 | 6752 |
| 324 | 20250403 | 145000 | 20896933640 | 9400 | 9410 | 9430 | 9400 | 5055 |
| 325 | 20250403 | 144900 | 20849350680 | 9410 | 9430 | 9440 | 9400 | 15541 |
| 326 | 20250403 | 144800 | 20703002465 | 9440 | 9480 | 9480 | 9430 | 16337 |
| 327 | 20250403 | 144700 | 20548527990 | 9480 | 9510 | 9510 | 9480 | 4279 |
| 328 | 20250403 | 144600 | 20507889670 | 9500 | 9500 | 9510 | 9500 | 1556 |
| 329 | 20250403 | 144500 | 20493103830 | 9500 | 9490 | 9520 | 9470 | 16891 |
| 330 | 20250403 | 144400 | 20332757530 | 9480 | 9480 | 9490 | 9470 | 6406 |
| 331 | 20250403 | 144300 | 20272053800 | 9480 | 9510 | 9510 | 9480 | 7039 |
| 332 | 20250403 | 144200 | 20205238630 | 9500 | 9520 | 9520 | 9500 | 2417 |
| 333 | 20250403 | 144100 | 20182262040 | 9520 | 9520 | 9530 | 9500 | 1605 |
| 334 | 20250403 | 144000 | 20166995200 | 9510 | 9520 | 9520 | 9500 | 1803 |
| 335 | 20250403 | 143900 | 20149849480 | 9520 | 9550 | 9550 | 9510 | 1848 |
| 336 | 20250403 | 143800 | 20132246310 | 9550 | 9515 | 9550 | 9500 | 6591 |
| 337 | 20250403 | 143700 | 20069482355 | 9515 | 9520 | 9520 | 9510 | 303 |
| 338 | 20250403 | 143600 | 20066599540 | 9520 | 9500 | 9520 | 9490 | 4369 |
| 339 | 20250403 | 143500 | 20025102450 | 9500 | 9540 | 9540 | 9500 | 5507 |
| 340 | 20250403 | 143400 | 19972706450 | 9540 | 9530 | 9540 | 9530 | 1944 |
| 341 | 20250403 | 143300 | 19954170410 | 9540 | 9540 | 9540 | 9530 | 166 |
| 342 | 20250403 | 143200 | 19952587280 | 9520 | 9540 | 9550 | 9520 | 4385 |
| 343 | 20250403 | 143100 | 19910787420 | 9540 | 9520 | 9560 | 9520 | 5474 |
| 344 | 20250403 | 143000 | 19858543370 | 9530 | 9540 | 9550 | 9520 | 3187 |
| 345 | 20250403 | 142900 | 19828134020 | 9540 | 9500 | 9550 | 9490 | 3940 |
| 346 | 20250403 | 142800 | 19790670500 | 9490 | 9520 | 9520 | 9490 | 3102 |
| 347 | 20250403 | 142700 | 19761204560 | 9520 | 9520 | 9520 | 9500 | 2208 |
| 348 | 20250403 | 142600 | 19740206010 | 9510 | 9500 | 9520 | 9500 | 2895 |
| 349 | 20250403 | 142500 | 19712690690 | 9500 | 9510 | 9520 | 9490 | 1278 |
| 350 | 20250403 | 142400 | 19700549020 | 9500 | 9520 | 9520 | 9500 | 3913 |
| 351 | 20250403 | 142300 | 19663346060 | 9510 | 9510 | 9530 | 9500 | 3818 |
| 352 | 20250403 | 142200 | 19627035760 | 9500 | 9490 | 9510 | 9480 | 5739 |
| 353 | 20250403 | 142100 | 19572573870 | 9490 | 9510 | 9520 | 9490 | 14040 |
| 354 | 20250403 | 142000 | 19439200550 | 9510 | 9540 | 9540 | 9510 | 10897 |
| 355 | 20250403 | 141900 | 19335464400 | 9540 | 9560 | 9560 | 9530 | 2271 |
| 356 | 20250403 | 141800 | 19313805490 | 9540 | 9570 | 9570 | 9530 | 17689 |
| 357 | 20250403 | 141700 | 19144990010 | 9560 | 9590 | 9590 | 9550 | 5021 |
| 358 | 20250403 | 141600 | 19096955575 | 9600 | 9570 | 9600 | 9560 | 7017 |
| 359 | 20250403 | 141500 | 19029777240 | 9575 | 9590 | 9600 | 9575 | 5274 |
| 360 | 20250403 | 141400 | 18979213660 | 9590 | 9600 | 9600 | 9590 | 1774 |
| 361 | 20250403 | 141300 | 18962189030 | 9600 | 9610 | 9620 | 9590 | 5258 |
| 362 | 20250403 | 141200 | 18911709570 | 9610 | 9560 | 9610 | 9560 | 8119 |
| 363 | 20250403 | 141100 | 18833929755 | 9570 | 9560 | 9590 | 9550 | 10576 |
| 364 | 20250403 | 141000 | 18732841215 | 9560 | 9560 | 9570 | 9560 | 4026 |
| 365 | 20250403 | 140900 | 18694345555 | 9560 | 9585 | 9590 | 9540 | 15180 |
| 366 | 20250403 | 140800 | 18549168435 | 9590 | 9600 | 9610 | 9580 | 8901 |
| 367 | 20250403 | 140700 | 18463797215 | 9600 | 9590 | 9610 | 9580 | 17062 |
| 368 | 20250403 | 140600 | 18300042265 | 9580 | 9570 | 9640 | 9560 | 21242 |
| 369 | 20250403 | 140500 | 18095960390 | 9560 | 9590 | 9600 | 9550 | 8949 |
| 370 | 20250403 | 140400 | 18010325800 | 9590 | 9590 | 9600 | 9570 | 2921 |
| 371 | 20250403 | 140300 | 17982326340 | 9590 | 9595 | 9600 | 9580 | 4612 |
| 372 | 20250403 | 140200 | 17938123755 | 9600 | 9600 | 9610 | 9590 | 3340 |
| 373 | 20250403 | 140100 | 17906074675 | 9600 | 9580 | 9610 | 9560 | 15441 |
| 374 | 20250403 | 140000 | 17758207785 | 9580 | 9630 | 9640 | 9570 | 22895 |
| 375 | 20250403 | 135900 | 17538265505 | 9640 | 9680 | 9680 | 9630 | 10090 |
| 376 | 20250403 | 135800 | 17440850745 | 9680 | 9670 | 9680 | 9640 | 16162 |
| 377 | 20250403 | 135700 | 17284727355 | 9660 | 9650 | 9690 | 9650 | 7699 |
| 378 | 20250403 | 135600 | 17210261555 | 9650 | 9670 | 9670 | 9640 | 12016 |
| 379 | 20250403 | 135500 | 17094244545 | 9670 | 9660 | 9680 | 9640 | 9258 |
| 380 | 20250403 | 135400 | 17004824745 | 9660 | 9670 | 9700 | 9660 | 43681 |
| 381 | 20250403 | 135300 | 16581739905 | 9680 | 9670 | 9680 | 9630 | 19835 |
| 382 | 20250403 | 135200 | 16390114705 | 9670 | 9630 | 9680 | 9630 | 15137 |
| 383 | 20250403 | 135100 | 16243974075 | 9630 | 9640 | 9650 | 9600 | 11827 |
| 384 | 20250403 | 135000 | 16130154185 | 9640 | 9580 | 9670 | 9580 | 24846 |
| 385 | 20250403 | 134900 | 15890917655 | 9580 | 9600 | 9610 | 9580 | 4274 |
| 386 | 20250403 | 134800 | 15849930325 | 9610 | 9540 | 9610 | 9540 | 12252 |
| 387 | 20250403 | 134700 | 15732647335 | 9540 | 9590 | 9600 | 9540 | 23996 |
| 388 | 20250403 | 134600 | 15503100670 | 9590 | 9600 | 9600 | 9580 | 4355 |
| 389 | 20250403 | 134500 | 15461336860 | 9600 | 9620 | 9630 | 9600 | 7397 |
| 390 | 20250403 | 134400 | 15390241320 | 9620 | 9590 | 9640 | 9580 | 6243 |
| 391 | 20250403 | 134300 | 15330196950 | 9590 | 9610 | 9610 | 9570 | 19574 |
| 392 | 20250403 | 134200 | 15142569980 | 9615 | 9620 | 9640 | 9610 | 12927 |
| 393 | 20250403 | 134100 | 15018137140 | 9620 | 9610 | 9640 | 9590 | 15118 |
| 394 | 20250403 | 134000 | 14872928955 | 9610 | 9630 | 9650 | 9610 | 27299 |
| 395 | 20250403 | 133900 | 14610052965 | 9630 | 9670 | 9700 | 9620 | 66885 |
| 396 | 20250403 | 133800 | 13963208050 | 9670 | 9640 | 9680 | 9600 | 45678 |
| 397 | 20250403 | 133700 | 13522903080 | 9640 | 9590 | 9640 | 9560 | 22630 |
| 398 | 20250403 | 133600 | 13305677390 | 9580 | 9600 | 9610 | 9560 | 25103 |
| 399 | 20250403 | 133500 | 13064965680 | 9600 | 9610 | 9630 | 9570 | 37966 |
| 400 | 20250403 | 133400 | 12700516270 | 9610 | 9570 | 9660 | 9570 | 103133 |
| 401 | 20250403 | 133300 | 11708938130 | 9560 | 9480 | 9570 | 9480 | 23746 |
| 402 | 20250403 | 133200 | 11482708785 | 9480 | 9480 | 9500 | 9470 | 1687 |
| 403 | 20250403 | 133100 | 11466707235 | 9480 | 9500 | 9500 | 9470 | 2289 |
| 404 | 20250403 | 133000 | 11445005985 | 9470 | 9500 | 9510 | 9470 | 2769 |
| 405 | 20250403 | 132900 | 11418729385 | 9510 | 9500 | 9510 | 9490 | 1711 |
| 406 | 20250403 | 132800 | 11402478245 | 9500 | 9510 | 9530 | 9490 | 15589 |
| 407 | 20250403 | 132700 | 11254076805 | 9510 | 9470 | 9520 | 9470 | 26849 |
| 408 | 20250403 | 132600 | 10999065555 | 9470 | 9460 | 9480 | 9450 | 2378 |
| 409 | 20250403 | 132500 | 10976548875 | 9465 | 9460 | 9470 | 9450 | 886 |
| 410 | 20250403 | 132400 | 10968171450 | 9460 | 9450 | 9470 | 9450 | 1401 |
| 411 | 20250403 | 132300 | 10954927300 | 9460 | 9470 | 9470 | 9450 | 855 |
| 412 | 20250403 | 132200 | 10946838620 | 9460 | 9470 | 9480 | 9460 | 3748 |
| 413 | 20250403 | 132100 | 10911340300 | 9450 | 9480 | 9480 | 9450 | 5396 |
| 414 | 20250403 | 132000 | 10860256740 | 9480 | 9470 | 9490 | 9470 | 3585 |
| 415 | 20250403 | 131900 | 10826277640 | 9480 | 9480 | 9490 | 9480 | 2279 |
| 416 | 20250403 | 131800 | 10804657510 | 9490 | 9470 | 9490 | 9470 | 2233 |
| 417 | 20250403 | 131700 | 10783482430 | 9470 | 9470 | 9470 | 9460 | 1223 |
| 418 | 20250403 | 131600 | 10771905920 | 9470 | 9490 | 9490 | 9470 | 4963 |
| 419 | 20250403 | 131500 | 10724823260 | 9490 | 9460 | 9490 | 9450 | 8642 |
| 420 | 20250403 | 131400 | 10643005780 | 9470 | 9450 | 9470 | 9440 | 2940 |
| 421 | 20250403 | 131300 | 10615207670 | 9470 | 9440 | 9470 | 9430 | 4472 |
| 422 | 20250403 | 131200 | 10572914440 | 9430 | 9440 | 9450 | 9430 | 338 |
| 423 | 20250403 | 131100 | 10569723400 | 9450 | 9430 | 9450 | 9420 | 3522 |
| 424 | 20250403 | 131000 | 10536451960 | 9450 | 9410 | 9450 | 9410 | 8667 |
| 425 | 20250403 | 130900 | 10454713230 | 9400 | 9370 | 9410 | 9350 | 6769 |
| 426 | 20250403 | 130800 | 10391220535 | 9360 | 9350 | 9360 | 9340 | 749 |
| 427 | 20250403 | 130700 | 10384210425 | 9350 | 9320 | 9350 | 9310 | 5612 |
| 428 | 20250403 | 130600 | 10331876075 | 9320 | 9330 | 9330 | 9310 | 1289 |
| 429 | 20250403 | 130500 | 10319862365 | 9330 | 9330 | 9330 | 9320 | 1878 |
| 430 | 20250403 | 130400 | 10302357455 | 9330 | 9330 | 9340 | 9330 | 899 |
| 431 | 20250403 | 130300 | 10293969775 | 9340 | 9340 | 9340 | 9330 | 642 |
| 432 | 20250403 | 130200 | 10287978325 | 9345 | 9350 | 9350 | 9330 | 380 |
| 433 | 20250403 | 130100 | 10284430090 | 9350 | 9330 | 9350 | 9330 | 1321 |
| 434 | 20250403 | 130000 | 10272091570 | 9330 | 9340 | 9350 | 9330 | 1953 |
| 435 | 20250403 | 125900 | 10253855090 | 9350 | 9360 | 9360 | 9330 | 1347 |
| 436 | 20250403 | 125800 | 10241273190 | 9360 | 9330 | 9360 | 9330 | 2689 |
| 437 | 20250403 | 125700 | 10216146580 | 9330 | 9320 | 9330 | 9320 | 1596 |
| 438 | 20250403 | 125600 | 10201263550 | 9320 | 9350 | 9350 | 9320 | 3301 |
| 439 | 20250403 | 125500 | 10170455930 | 9350 | 9325 | 9360 | 9310 | 6494 |
| 440 | 20250403 | 125400 | 10109857205 | 9325 | 9340 | 9340 | 9320 | 5634 |
| 441 | 20250403 | 125300 | 10057310770 | 9340 | 9310 | 9350 | 9290 | 5102 |
| 442 | 20250403 | 125200 | 10009755050 | 9290 | 9380 | 9390 | 9290 | 23571 |
| 443 | 20250403 | 125100 | 9790038830 | 9380 | 9410 | 9410 | 9360 | 23812 |
| 444 | 20250403 | 125000 | 9566677580 | 9410 | 9420 | 9420 | 9410 | 3600 |
| 445 | 20250403 | 124900 | 9532799830 | 9420 | 9430 | 9430 | 9420 | 894 |
| 446 | 20250403 | 124800 | 9524378310 | 9430 | 9430 | 9430 | 9420 | 563 |
| 447 | 20250403 | 124700 | 9519070460 | 9430 | 9420 | 9430 | 9420 | 213 |
| 448 | 20250403 | 124600 | 9517063570 | 9420 | 9420 | 9420 | 9420 | 191 |
| 449 | 20250403 | 124500 | 9515264350 | 9420 | 9430 | 9430 | 9420 | 436 |
| 450 | 20250403 | 124400 | 9511156380 | 9430 | 9420 | 9440 | 9410 | 727 |
| 451 | 20250403 | 124300 | 9504307690 | 9420 | 9410 | 9420 | 9410 | 544 |
| 452 | 20250403 | 124200 | 9499184510 | 9410 | 9420 | 9420 | 9410 | 745 |
| 453 | 20250403 | 124100 | 9492170020 | 9420 | 9430 | 9440 | 9420 | 1878 |
| 454 | 20250403 | 124000 | 9474472770 | 9440 | 9430 | 9440 | 9430 | 515 |
| 455 | 20250403 | 123900 | 9469615890 | 9440 | 9440 | 9440 | 9430 | 1017 |
| 456 | 20250403 | 123800 | 9460023710 | 9430 | 9450 | 9450 | 9430 | 200 |
| 457 | 20250403 | 123700 | 9458135340 | 9440 | 9430 | 9440 | 9430 | 225 |
| 458 | 20250403 | 123600 | 9456012510 | 9430 | 9430 | 9440 | 9420 | 116 |
| 459 | 20250403 | 123500 | 9454918350 | 9430 | 9440 | 9440 | 9430 | 58 |
| 460 | 20250403 | 123400 | 9454370910 | 9440 | 9420 | 9440 | 9420 | 223 |
| 461 | 20250403 | 123300 | 9452269900 | 9430 | 9420 | 9440 | 9415 | 868 |
| 462 | 20250403 | 123200 | 9444085360 | 9420 | 9420 | 9420 | 9415 | 243 |
| 463 | 20250403 | 123100 | 9441796695 | 9415 | 9410 | 9420 | 9410 | 1387 |
| 464 | 20250403 | 123000 | 9428743085 | 9410 | 9430 | 9430 | 9410 | 693 |
| 465 | 20250403 | 122900 | 9422214885 | 9430 | 9430 | 9450 | 9420 | 1119 |
| 466 | 20250403 | 122800 | 9411665865 | 9430 | 9430 | 9450 | 9430 | 331 |
| 467 | 20250403 | 122700 | 9408543375 | 9430 | 9420 | 9440 | 9420 | 190 |
| 468 | 20250403 | 122600 | 9406751215 | 9420 | 9420 | 9420 | 9420 | 431 |
| 469 | 20250403 | 122500 | 9402691195 | 9420 | 9420 | 9420 | 9410 | 974 |
| 470 | 20250403 | 122400 | 9393522405 | 9410 | 9420 | 9420 | 9410 | 1693 |
| 471 | 20250403 | 122300 | 9377576535 | 9420 | 9430 | 9450 | 9420 | 489 |
| 472 | 20250403 | 122200 | 9372964365 | 9440 | 9450 | 9450 | 9440 | 441 |
| 473 | 20250403 | 122100 | 9368801265 | 9450 | 9460 | 9460 | 9450 | 892 |
| 474 | 20250403 | 122000 | 9360364315 | 9470 | 9450 | 9470 | 9450 | 2226 |
| 475 | 20250403 | 121900 | 9339307685 | 9450 | 9450 | 9450 | 9450 | 402 |
| 476 | 20250403 | 121800 | 9335508785 | 9450 | 9450 | 9460 | 9450 | 1172 |
| 477 | 20250403 | 121700 | 9324432965 | 9450 | 9430 | 9460 | 9430 | 1001 |
| 478 | 20250403 | 121600 | 9314978935 | 9430 | 9430 | 9440 | 9430 | 360 |
| 479 | 20250403 | 121500 | 9311583705 | 9430 | 9410 | 9430 | 9410 | 768 |
| 480 | 20250403 | 121400 | 9304355755 | 9410 | 9450 | 9450 | 9410 | 3062 |
| 481 | 20250403 | 121300 | 9275495305 | 9450 | 9460 | 9460 | 9450 | 806 |
| 482 | 20250403 | 121200 | 9267873845 | 9450 | 9460 | 9460 | 9445 | 678 |
| 483 | 20250403 | 121100 | 9261463910 | 9460 | 9455 | 9460 | 9450 | 1032 |
| 484 | 20250403 | 121000 | 9251709505 | 9455 | 9460 | 9460 | 9450 | 428 |
| 485 | 20250403 | 120900 | 9247664460 | 9460 | 9460 | 9470 | 9450 | 327 |
| 486 | 20250403 | 120800 | 9244571200 | 9460 | 9470 | 9470 | 9450 | 1155 |
| 487 | 20250403 | 120700 | 9233636210 | 9460 | 9450 | 9460 | 9440 | 1917 |
| 488 | 20250403 | 120600 | 9215529540 | 9450 | 9420 | 9450 | 9410 | 3795 |
| 489 | 20250403 | 120500 | 9179724780 | 9410 | 9430 | 9430 | 9410 | 1497 |
| 490 | 20250403 | 120400 | 9165632260 | 9430 | 9430 | 9430 | 9420 | 199 |
| 491 | 20250403 | 120300 | 9163756020 | 9430 | 9410 | 9430 | 9400 | 1660 |
| 492 | 20250403 | 120200 | 9148132140 | 9420 | 9410 | 9420 | 9410 | 1485 |
| 493 | 20250403 | 120100 | 9134154570 | 9430 | 9410 | 9440 | 9410 | 4552 |
| 494 | 20250403 | 120000 | 9091309850 | 9410 | 9410 | 9440 | 9400 | 2284 |
| 495 | 20250403 | 115900 | 9069810020 | 9410 | 9430 | 9430 | 9410 | 2313 |
| 496 | 20250403 | 115800 | 9048034410 | 9440 | 9430 | 9440 | 9420 | 2468 |
| 497 | 20250403 | 115700 | 9024767190 | 9430 | 9440 | 9450 | 9420 | 866 |
| 498 | 20250403 | 115600 | 9016605090 | 9440 | 9430 | 9440 | 9430 | 1173 |
| 499 | 20250403 | 115500 | 9005542780 | 9430 | 9440 | 9450 | 9430 | 516 |
| 500 | 20250403 | 115400 | 9000672740 | 9440 | 9420 | 9440 | 9420 | 575 |
| 501 | 20250403 | 115300 | 8995248530 | 9430 | 9460 | 9460 | 9400 | 15633 |
| 502 | 20250403 | 115200 | 8848013440 | 9460 | 9490 | 9490 | 9430 | 12778 |
| 503 | 20250403 | 115100 | 8727080570 | 9480 | 9470 | 9500 | 9470 | 8211 |
| 504 | 20250403 | 115000 | 8649186180 | 9480 | 9470 | 9480 | 9465 | 2908 |
| 505 | 20250403 | 114900 | 8621641585 | 9465 | 9470 | 9480 | 9450 | 3334 |
| 506 | 20250403 | 114800 | 8590093030 | 9460 | 9440 | 9470 | 9440 | 1662 |
| 507 | 20250403 | 114700 | 8574369135 | 9450 | 9440 | 9460 | 9440 | 2947 |
| 508 | 20250403 | 114600 | 8546518840 | 9460 | 9460 | 9460 | 9430 | 3766 |
| 509 | 20250403 | 114500 | 8510949000 | 9440 | 9450 | 9490 | 9440 | 11318 |
| 510 | 20250403 | 114400 | 8403888870 | 9480 | 9440 | 9490 | 9440 | 3396 |
| 511 | 20250403 | 114300 | 8371723090 | 9460 | 9460 | 9470 | 9430 | 2681 |
| 512 | 20250403 | 114200 | 8346405730 | 9440 | 9450 | 9490 | 9430 | 4064 |
| 513 | 20250403 | 114100 | 8307976970 | 9440 | 9450 | 9450 | 9440 | 342 |
| 514 | 20250403 | 114000 | 8304748120 | 9450 | 9430 | 9450 | 9430 | 2694 |
| 515 | 20250403 | 113900 | 8279314620 | 9430 | 9430 | 9440 | 9430 | 1005 |
| 516 | 20250403 | 113800 | 8269836770 | 9430 | 9440 | 9440 | 9430 | 669 |
| 517 | 20250403 | 113700 | 8263527430 | 9440 | 9440 | 9440 | 9430 | 875 |
| 518 | 20250403 | 113600 | 8255272980 | 9430 | 9430 | 9440 | 9430 | 899 |
| 519 | 20250403 | 113500 | 8246792900 | 9430 | 9460 | 9460 | 9430 | 2497 |
| 520 | 20250403 | 113400 | 8223224340 | 9440 | 9450 | 9450 | 9440 | 2349 |
| 521 | 20250403 | 113300 | 8201026820 | 9450 | 9480 | 9480 | 9450 | 923 |
| 522 | 20250403 | 113200 | 8192302300 | 9470 | 9450 | 9470 | 9440 | 1024 |
| 523 | 20250403 | 113100 | 8182625140 | 9480 | 9480 | 9490 | 9460 | 768 |
| 524 | 20250403 | 113000 | 8175353180 | 9480 | 9480 | 9510 | 9480 | 4338 |
| 525 | 20250403 | 112900 | 8134176210 | 9480 | 9440 | 9480 | 9440 | 1203 |
| 526 | 20250403 | 112800 | 8122797230 | 9440 | 9465 | 9465 | 9440 | 1498 |
| 527 | 20250403 | 112700 | 8108644840 | 9465 | 9470 | 9470 | 9465 | 799 |
| 528 | 20250403 | 112600 | 8101079210 | 9470 | 9460 | 9470 | 9450 | 1069 |
| 529 | 20250403 | 112500 | 8090960860 | 9460 | 9460 | 9460 | 9460 | 84 |
| 530 | 20250403 | 112400 | 8090166220 | 9460 | 9450 | 9460 | 9430 | 857 |
| 531 | 20250403 | 112300 | 8082076940 | 9430 | 9450 | 9450 | 9420 | 6717 |
| 532 | 20250403 | 112200 | 8018716160 | 9450 | 9440 | 9450 | 9440 | 1190 |
| 533 | 20250403 | 112100 | 8007478400 | 9440 | 9450 | 9450 | 9440 | 1918 |
| 534 | 20250403 | 112000 | 7989367680 | 9450 | 9470 | 9470 | 9450 | 4695 |
| 535 | 20250403 | 111900 | 7944990960 | 9470 | 9490 | 9490 | 9460 | 3448 |
| 536 | 20250403 | 111800 | 7912340960 | 9480 | 9470 | 9490 | 9470 | 306 |
| 537 | 20250403 | 111700 | 7909442390 | 9470 | 9470 | 9490 | 9460 | 510 |
| 538 | 20250403 | 111600 | 7904610500 | 9460 | 9490 | 9490 | 9460 | 5397 |
| 539 | 20250403 | 111500 | 7853528730 | 9490 | 9520 | 9520 | 9450 | 11577 |
| 540 | 20250403 | 111400 | 7743628020 | 9520 | 9520 | 9530 | 9510 | 7496 |
| 541 | 20250403 | 111300 | 7672246320 | 9530 | 9510 | 9540 | 9500 | 12950 |
| 542 | 20250403 | 111200 | 7548910610 | 9510 | 9470 | 9510 | 9460 | 6576 |
| 543 | 20250403 | 111100 | 7486452580 | 9470 | 9460 | 9470 | 9460 | 527 |
| 544 | 20250403 | 111000 | 7481464460 | 9460 | 9470 | 9470 | 9460 | 1431 |
| 545 | 20250403 | 110900 | 7467920500 | 9460 | 9460 | 9470 | 9460 | 1876 |
| 546 | 20250403 | 110800 | 7450169190 | 9450 | 9470 | 9470 | 9450 | 1213 |
| 547 | 20250403 | 110700 | 7438694715 | 9470 | 9470 | 9475 | 9460 | 1308 |
| 548 | 20250403 | 110600 | 7426310420 | 9475 | 9480 | 9500 | 9475 | 1326 |
| 549 | 20250403 | 110500 | 7413735250 | 9480 | 9480 | 9490 | 9460 | 1691 |
| 550 | 20250403 | 110400 | 7397713670 | 9480 | 9450 | 9510 | 9450 | 18823 |
| 551 | 20250403 | 110300 | 7219408780 | 9440 | 9440 | 9450 | 9420 | 1565 |
| 552 | 20250403 | 110200 | 7204640070 | 9440 | 9430 | 9450 | 9430 | 529 |
| 553 | 20250403 | 110100 | 7199647580 | 9430 | 9420 | 9440 | 9420 | 936 |
| 554 | 20250403 | 110000 | 7190828630 | 9420 | 9450 | 9450 | 9420 | 176 |
| 555 | 20250403 | 105900 | 7189169210 | 9450 | 9420 | 9450 | 9410 | 793 |
| 556 | 20250403 | 105800 | 7181697600 | 9420 | 9420 | 9425 | 9415 | 1280 |
| 557 | 20250403 | 105700 | 7169639920 | 9420 | 9435 | 9435 | 9420 | 315 |
| 558 | 20250403 | 105600 | 7166671260 | 9430 | 9440 | 9450 | 9430 | 1512 |
| 559 | 20250403 | 105500 | 7152409570 | 9440 | 9450 | 9450 | 9430 | 880 |
| 560 | 20250403 | 105400 | 7144102670 | 9450 | 9450 | 9450 | 9440 | 1967 |
| 561 | 20250403 | 105300 | 7125532480 | 9440 | 9440 | 9450 | 9440 | 148 |
| 562 | 20250403 | 105200 | 7124134960 | 9460 | 9450 | 9460 | 9420 | 6039 |
| 563 | 20250403 | 105100 | 7067133470 | 9450 | 9470 | 9480 | 9450 | 2303 |
| 564 | 20250403 | 105000 | 7045322410 | 9470 | 9430 | 9470 | 9420 | 1732 |
| 565 | 20250403 | 104900 | 7028966310 | 9430 | 9440 | 9440 | 9420 | 443 |
| 566 | 20250403 | 104800 | 7024789040 | 9440 | 9440 | 9440 | 9420 | 2905 |
| 567 | 20250403 | 104700 | 6997402900 | 9440 | 9460 | 9460 | 9440 | 492 |
| 568 | 20250403 | 104600 | 6992755020 | 9450 | 9420 | 9450 | 9420 | 1140 |
| 569 | 20250403 | 104500 | 6982001540 | 9425 | 9430 | 9430 | 9410 | 1105 |
| 570 | 20250403 | 104400 | 6971592430 | 9430 | 9420 | 9430 | 9420 | 2049 |
| 571 | 20250403 | 104300 | 6952271490 | 9410 | 9410 | 9430 | 9410 | 2805 |
| 572 | 20250403 | 104200 | 6925853300 | 9410 | 9420 | 9420 | 9410 | 774 |
| 573 | 20250403 | 104100 | 6918562430 | 9420 | 9400 | 9420 | 9400 | 360 |
| 574 | 20250403 | 104000 | 6915176250 | 9400 | 9390 | 9400 | 9390 | 1264 |
| 575 | 20250403 | 103900 | 6903303290 | 9390 | 9380 | 9390 | 9380 | 1768 |
| 576 | 20250403 | 103800 | 6886715080 | 9380 | 9410 | 9420 | 9380 | 2193 |
| 577 | 20250403 | 103700 | 6866094590 | 9410 | 9420 | 9420 | 9410 | 741 |
| 578 | 20250403 | 103600 | 6859121760 | 9390 | 9410 | 9420 | 9390 | 4980 |
| 579 | 20250403 | 103500 | 6812322970 | 9410 | 9410 | 9410 | 9400 | 3110 |
| 580 | 20250403 | 103400 | 6783084750 | 9410 | 9410 | 9430 | 9410 | 756 |
| 581 | 20250403 | 103300 | 6775969160 | 9400 | 9430 | 9430 | 9400 | 1948 |
| 582 | 20250403 | 103200 | 6757644060 | 9410 | 9410 | 9440 | 9410 | 1138 |
| 583 | 20250403 | 103100 | 6746932410 | 9410 | 9450 | 9450 | 9400 | 11239 |
| 584 | 20250403 | 103000 | 6640976950 | 9440 | 9450 | 9460 | 9440 | 5797 |
| 585 | 20250403 | 102900 | 6586247170 | 9450 | 9450 | 9480 | 9450 | 496 |
| 586 | 20250403 | 102800 | 6581558920 | 9480 | 9455 | 9480 | 9440 | 6203 |
| 587 | 20250403 | 102700 | 6522898685 | 9455 | 9475 | 9475 | 9450 | 3006 |
| 588 | 20250403 | 102600 | 6494447230 | 9475 | 9510 | 9510 | 9475 | 5400 |
| 589 | 20250403 | 102500 | 6443164760 | 9520 | 9490 | 9520 | 9480 | 1622 |
| 590 | 20250403 | 102400 | 6427743040 | 9480 | 9480 | 9490 | 9470 | 1496 |
| 591 | 20250403 | 102300 | 6413561970 | 9480 | 9480 | 9490 | 9470 | 2115 |
| 592 | 20250403 | 102200 | 6393516100 | 9480 | 9510 | 9510 | 9480 | 1455 |
| 593 | 20250403 | 102100 | 6379708750 | 9500 | 9510 | 9520 | 9490 | 2495 |
| 594 | 20250403 | 102000 | 6355991830 | 9510 | 9540 | 9550 | 9510 | 7709 |
| 595 | 20250403 | 101900 | 6282521420 | 9540 | 9530 | 9560 | 9520 | 12598 |
| 596 | 20250403 | 101800 | 6162268130 | 9540 | 9490 | 9540 | 9490 | 12292 |
| 597 | 20250403 | 101700 | 6045336000 | 9490 | 9450 | 9490 | 9440 | 2682 |
| 598 | 20250403 | 101600 | 6019918420 | 9450 | 9430 | 9480 | 9420 | 3041 |
| 599 | 20250403 | 101500 | 5991161990 | 9430 | 9470 | 9470 | 9430 | 2289 |
| 600 | 20250403 | 101400 | 5969539980 | 9470 | 9460 | 9470 | 9450 | 389 |
| 601 | 20250403 | 101300 | 5965859975 | 9460 | 9460 | 9470 | 9450 | 549 |
| 602 | 20250403 | 101200 | 5960666575 | 9470 | 9470 | 9470 | 9460 | 743 |
| 603 | 20250403 | 101100 | 5953636905 | 9470 | 9470 | 9470 | 9450 | 1068 |
| 604 | 20250403 | 101000 | 5943528885 | 9470 | 9490 | 9490 | 9470 | 3963 |
| 605 | 20250403 | 100900 | 5905937255 | 9490 | 9460 | 9500 | 9460 | 5903 |
| 606 | 20250403 | 100800 | 5849981955 | 9430 | 9460 | 9460 | 9410 | 2894 |
| 607 | 20250403 | 100700 | 5822647875 | 9460 | 9400 | 9460 | 9390 | 2820 |
| 608 | 20250403 | 100600 | 5796073105 | 9400 | 9430 | 9430 | 9400 | 5654 |
| 609 | 20250403 | 100500 | 5742904305 | 9430 | 9410 | 9440 | 9410 | 2707 |
| 610 | 20250403 | 100400 | 5717386255 | 9400 | 9390 | 9420 | 9380 | 1066 |
| 611 | 20250403 | 100300 | 5707359360 | 9390 | 9390 | 9420 | 9370 | 3800 |
| 612 | 20250403 | 100200 | 5671708060 | 9390 | 9420 | 9430 | 9390 | 5805 |
| 613 | 20250403 | 100100 | 5617094560 | 9420 | 9420 | 9420 | 9400 | 269 |
| 614 | 20250403 | 100000 | 5614561560 | 9420 | 9400 | 9420 | 9380 | 1598 |
| 615 | 20250403 | 095900 | 5599555490 | 9390 | 9420 | 9420 | 9380 | 2881 |
| 616 | 20250403 | 095800 | 5572493860 | 9380 | 9400 | 9420 | 9370 | 6323 |
| 617 | 20250403 | 095700 | 5513129430 | 9370 | 9410 | 9430 | 9370 | 6927 |
| 618 | 20250403 | 095600 | 5448069470 | 9410 | 9410 | 9430 | 9400 | 933 |
| 619 | 20250403 | 095500 | 5439290880 | 9410 | 9430 | 9440 | 9410 | 1386 |
| 620 | 20250403 | 095400 | 5426246930 | 9400 | 9430 | 9430 | 9400 | 1377 |
| 621 | 20250403 | 095300 | 5413275560 | 9430 | 9400 | 9430 | 9400 | 1837 |
| 622 | 20250403 | 095200 | 5395968540 | 9410 | 9410 | 9420 | 9400 | 1531 |
| 623 | 20250403 | 095100 | 5381561890 | 9400 | 9410 | 9410 | 9390 | 1592 |
| 624 | 20250403 | 095000 | 5366595730 | 9410 | 9470 | 9470 | 9400 | 5108 |
| 625 | 20250403 | 094900 | 5318435290 | 9460 | 9400 | 9470 | 9380 | 5600 |
| 626 | 20250403 | 094800 | 5265690320 | 9400 | 9420 | 9420 | 9380 | 2851 |
| 627 | 20250403 | 094700 | 5238903970 | 9390 | 9430 | 9440 | 9390 | 8933 |
| 628 | 20250403 | 094600 | 5154854710 | 9420 | 9460 | 9460 | 9420 | 4361 |
| 629 | 20250403 | 094500 | 5113711720 | 9460 | 9470 | 9470 | 9420 | 8510 |
| 630 | 20250403 | 094400 | 5033388220 | 9460 | 9460 | 9490 | 9450 | 4463 |
| 631 | 20250403 | 094300 | 4991178210 | 9490 | 9490 | 9490 | 9450 | 8221 |
| 632 | 20250403 | 094200 | 4913334860 | 9480 | 9530 | 9540 | 9480 | 4567 |
| 633 | 20250403 | 094100 | 4869899410 | 9520 | 9550 | 9570 | 9520 | 6468 |
| 634 | 20250403 | 094000 | 4808145435 | 9550 | 9500 | 9560 | 9470 | 17005 |
| 635 | 20250403 | 093900 | 4646045855 | 9500 | 9500 | 9510 | 9480 | 3900 |
| 636 | 20250403 | 093800 | 4608991535 | 9510 | 9500 | 9510 | 9475 | 7097 |
| 637 | 20250403 | 093700 | 4541635600 | 9500 | 9500 | 9520 | 9490 | 4446 |
| 638 | 20250403 | 093600 | 4499386020 | 9520 | 9500 | 9520 | 9490 | 5318 |
| 639 | 20250403 | 093500 | 4448854720 | 9510 | 9540 | 9550 | 9490 | 20647 |
| 640 | 20250403 | 093400 | 4252398850 | 9540 | 9500 | 9540 | 9490 | 26644 |
| 641 | 20250403 | 093300 | 3999029800 | 9500 | 9470 | 9500 | 9460 | 12434 |
| 642 | 20250403 | 093200 | 3881132740 | 9470 | 9420 | 9470 | 9410 | 10126 |
| 643 | 20250403 | 093100 | 3785466890 | 9420 | 9450 | 9450 | 9410 | 6195 |
| 644 | 20250403 | 093000 | 3727068880 | 9450 | 9440 | 9450 | 9430 | 3326 |
| 645 | 20250403 | 092900 | 3695673990 | 9450 | 9430 | 9450 | 9420 | 5110 |
| 646 | 20250403 | 092800 | 3647432285 | 9440 | 9430 | 9440 | 9420 | 3796 |
| 647 | 20250403 | 092700 | 3611639005 | 9430 | 9430 | 9440 | 9410 | 4525 |
| 648 | 20250403 | 092600 | 3568991165 | 9430 | 9460 | 9460 | 9420 | 7581 |
| 649 | 20250403 | 092500 | 3497400715 | 9440 | 9450 | 9470 | 9440 | 6071 |
| 650 | 20250403 | 092400 | 3439967700 | 9450 | 9430 | 9470 | 9430 | 7545 |
| 651 | 20250403 | 092300 | 3368639670 | 9440 | 9420 | 9460 | 9400 | 14470 |
| 652 | 20250403 | 092200 | 3232021150 | 9400 | 9390 | 9420 | 9380 | 9774 |
| 653 | 20250403 | 092100 | 3140089995 | 9390 | 9410 | 9410 | 9390 | 4149 |
| 654 | 20250403 | 092000 | 3101089005 | 9400 | 9400 | 9410 | 9380 | 4635 |
| 655 | 20250403 | 091900 | 3057519380 | 9400 | 9360 | 9420 | 9340 | 11167 |
| 656 | 20250403 | 091800 | 2952645540 | 9350 | 9360 | 9380 | 9330 | 8722 |
| 657 | 20250403 | 091700 | 2871109290 | 9360 | 9390 | 9400 | 9360 | 12180 |
| 658 | 20250403 | 091600 | 2756898550 | 9390 | 9390 | 9400 | 9380 | 4303 |
| 659 | 20250403 | 091500 | 2716464020 | 9400 | 9400 | 9400 | 9370 | 8043 |
| 660 | 20250403 | 091400 | 2640970190 | 9390 | 9400 | 9400 | 9370 | 4793 |
| 661 | 20250403 | 091300 | 2595988500 | 9400 | 9390 | 9440 | 9390 | 9735 |
| 662 | 20250403 | 091200 | 2504386880 | 9400 | 9380 | 9410 | 9370 | 3159 |
| 663 | 20250403 | 091100 | 2474721325 | 9400 | 9380 | 9420 | 9370 | 8638 |
| 664 | 20250403 | 091000 | 2393489485 | 9360 | 9340 | 9400 | 9330 | 7373 |
| 665 | 20250403 | 090900 | 2324413965 | 9340 | 9370 | 9400 | 9330 | 12590 |
| 666 | 20250403 | 090800 | 2206717845 | 9370 | 9460 | 9470 | 9360 | 17632 |
| 667 | 20250403 | 090700 | 2041003025 | 9460 | 9390 | 9460 | 9350 | 20188 |
| 668 | 20250403 | 090600 | 1851113820 | 9370 | 9360 | 9430 | 9330 | 27494 |
| 669 | 20250403 | 090500 | 1593131180 | 9330 | 9430 | 9430 | 9320 | 26968 |
| 670 | 20250403 | 090400 | 1340516125 | 9430 | 9360 | 9440 | 9340 | 34060 |
| 671 | 20250403 | 090300 | 1020772400 | 9360 | 9300 | 9375 | 9250 | 22976 |
| 672 | 20250403 | 090200 | 807026500 | 9250 | 9150 | 9310 | 9130 | 24259 |
| 673 | 20250403 | 090100 | 583414360 | 9120 | 9050 | 9180 | 9020 | 20452 |
| 674 | 20250403 | 090000 | 397206060 | 9010 | 8980 | 9040 | 8970 | 42093 |