37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 3 | 20240717 | 203200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240717 | 203100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240717 | 203000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240717 | 202900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240717 | 202800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240717 | 202700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240717 | 202600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240717 | 202500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240717 | 202400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240717 | 202300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240717 | 202200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240717 | 202100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240717 | 202000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240717 | 201900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240717 | 201800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240717 | 201700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240717 | 201600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240717 | 201500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240717 | 201400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240717 | 201300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240717 | 201200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240717 | 201100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240717 | 201000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240717 | 200900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240717 | 200800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240717 | 200700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240717 | 200600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240717 | 200500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240717 | 200400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240717 | 200300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 33 | 20240717 | 200200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240717 | 200100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240717 | 200000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240717 | 195900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240717 | 195800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240717 | 195700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240717 | 195600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240717 | 195500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240717 | 195400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240717 | 195300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240717 | 195200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240717 | 195100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240717 | 195000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240717 | 194900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240717 | 194800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240717 | 194700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240717 | 194600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240717 | 194500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240717 | 194400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240717 | 194300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240717 | 194200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240717 | 194100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240717 | 194000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240717 | 193900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240717 | 193800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240717 | 193700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240717 | 193600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240717 | 193500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240717 | 193400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240717 | 193300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 63 | 20240717 | 193200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240717 | 193100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240717 | 193000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240717 | 192900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240717 | 192800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240717 | 192700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240717 | 192600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240717 | 192500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240717 | 192400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240717 | 192300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240717 | 192200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240717 | 192100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240717 | 192000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240717 | 191900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240717 | 191800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240717 | 191700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240717 | 191600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240717 | 191500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240717 | 191400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240717 | 191300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240717 | 191200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240717 | 191100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240717 | 191000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240717 | 190900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240717 | 190800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240717 | 190700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240717 | 190600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240717 | 190500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240717 | 190400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240717 | 190300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 93 | 20240717 | 190200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240717 | 190100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240717 | 190000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240717 | 185900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240717 | 185800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240717 | 185700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240717 | 185600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240717 | 185500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240717 | 185400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240717 | 185300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240717 | 185200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240717 | 185100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240717 | 185000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240717 | 184900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240717 | 184800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240717 | 184700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240717 | 184600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240717 | 184500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240717 | 184400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240717 | 184300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240717 | 184200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240717 | 184100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240717 | 184000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240717 | 183900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240717 | 183800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240717 | 183700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240717 | 183600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240717 | 183500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240717 | 183400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240717 | 183300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 123 | 20240717 | 183200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240717 | 183100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240717 | 183000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240717 | 182900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240717 | 182800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240717 | 182700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240717 | 182600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240717 | 182500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240717 | 182400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240717 | 182300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240717 | 182200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240717 | 182100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240717 | 182000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240717 | 181900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240717 | 181800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240717 | 181700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240717 | 181600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240717 | 181500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240717 | 181400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240717 | 181300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240717 | 181200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240717 | 181100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240717 | 181000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240717 | 180900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240717 | 180800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240717 | 180700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240717 | 180600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240717 | 180500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240717 | 180400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240717 | 180300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 153 | 20240717 | 180200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240717 | 180100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240717 | 180000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240717 | 175900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240717 | 175800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240717 | 175700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240717 | 175600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240717 | 175500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240717 | 175400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240717 | 175300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240717 | 175200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240717 | 175100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240717 | 175000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240717 | 174900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240717 | 174800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240717 | 174700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240717 | 174600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240717 | 174500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240717 | 174400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240717 | 174300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240717 | 174200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240717 | 174100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240717 | 174000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240717 | 173900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240717 | 173800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240717 | 173700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240717 | 173600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240717 | 173500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240717 | 173400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240717 | 173300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 183 | 20240717 | 173200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240717 | 173100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240717 | 173000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240717 | 172900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240717 | 172800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240717 | 172700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240717 | 172600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240717 | 172500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240717 | 172400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240717 | 172300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240717 | 172200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240717 | 172100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240717 | 172000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240717 | 171900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240717 | 171800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240717 | 171700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240717 | 171600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240717 | 171500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240717 | 171400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240717 | 171300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240717 | 171200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240717 | 171100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240717 | 171000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240717 | 170900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240717 | 170800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240717 | 170700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240717 | 170600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240717 | 170500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240717 | 170400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240717 | 170300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 213 | 20240717 | 170200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240717 | 170100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240717 | 170000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240717 | 165900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240717 | 165800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240717 | 165700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240717 | 165600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240717 | 165500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240717 | 165400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240717 | 165300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240717 | 165200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240717 | 165100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240717 | 165000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240717 | 164900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240717 | 164800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240717 | 164700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240717 | 164600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240717 | 164500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240717 | 164400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240717 | 164300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240717 | 164200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240717 | 164100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240717 | 164000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240717 | 163900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20240717 | 163800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20240717 | 163700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20240717 | 163600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20240717 | 163500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20240717 | 163400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20240717 | 163300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 243 | 20240717 | 163200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20240717 | 163100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20240717 | 163000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20240717 | 162900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20240717 | 162800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20240717 | 162700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20240717 | 162600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20240717 | 162500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20240717 | 162400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20240717 | 162300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20240717 | 162200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20240717 | 162100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20240717 | 162000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20240717 | 161900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20240717 | 161800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20240717 | 161700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20240717 | 161600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20240717 | 161500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20240717 | 161400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20240717 | 161300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20240717 | 161200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20240717 | 161100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20240717 | 161000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20240717 | 160900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20240717 | 160800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20240717 | 160700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20240717 | 160600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20240717 | 160500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20240717 | 160400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20240717 | 160300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 273 | 20240717 | 160200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20240717 | 160100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20240717 | 160000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20240717 | 155900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20240717 | 155800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20240717 | 155700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20240717 | 155600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20240717 | 155500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20240717 | 155400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20240717 | 155300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20240717 | 155200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20240717 | 155100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20240717 | 155000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20240717 | 154900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20240717 | 154800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20240717 | 154700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20240717 | 154600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20240717 | 154500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20240717 | 154400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20240717 | 154300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20240717 | 154200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20240717 | 154100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20240717 | 154000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20240717 | 153900 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20240717 | 153800 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20240717 | 153700 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20240717 | 153600 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20240717 | 153500 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20240717 | 153400 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20240717 | 153300 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 303 | 20240717 | 153200 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20240717 | 153100 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20240717 | 153000 | 9736083050 | 32600 | 32600 | 32600 | 32600 | 5352 |
| 306 | 20240717 | 152900 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240717 | 152800 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240717 | 152700 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240717 | 152600 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240717 | 152500 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240717 | 152400 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240717 | 152300 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240717 | 152200 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240717 | 152100 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240717 | 152000 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20240717 | 151900 | 9561607850 | 32900 | 32900 | 32900 | 32900 | 155 |
| 317 | 20240717 | 151800 | 9556508350 | 32900 | 32850 | 32900 | 32850 | 511 |
| 318 | 20240717 | 151700 | 9539696500 | 32850 | 32900 | 32900 | 32850 | 1573 |
| 319 | 20240717 | 151600 | 9487945250 | 32900 | 32800 | 32900 | 32800 | 134 |
| 320 | 20240717 | 151500 | 9483543800 | 32850 | 32800 | 32850 | 32800 | 436 |
| 321 | 20240717 | 151400 | 9469228500 | 32850 | 32800 | 32900 | 32800 | 272 |
| 322 | 20240717 | 151300 | 9460293050 | 32800 | 32850 | 32950 | 32800 | 298 |
| 323 | 20240717 | 151200 | 9450494850 | 32850 | 32900 | 32950 | 32800 | 686 |
| 324 | 20240717 | 151100 | 9427929650 | 32850 | 32900 | 32900 | 32800 | 575 |
| 325 | 20240717 | 151000 | 9409039700 | 32850 | 32850 | 32900 | 32850 | 571 |
| 326 | 20240717 | 150900 | 9390267800 | 32900 | 32900 | 32900 | 32850 | 416 |
| 327 | 20240717 | 150800 | 9376587700 | 32850 | 32850 | 32900 | 32800 | 906 |
| 328 | 20240717 | 150700 | 9346818100 | 32850 | 32800 | 32850 | 32800 | 656 |
| 329 | 20240717 | 150600 | 9325271600 | 32800 | 32800 | 32850 | 32800 | 130 |
| 330 | 20240717 | 150500 | 9321004700 | 32750 | 32700 | 32850 | 32700 | 1418 |
| 331 | 20240717 | 150400 | 9274549150 | 32700 | 32700 | 32750 | 32700 | 268 |
| 332 | 20240717 | 150300 | 9265778300 | 32750 | 32750 | 32750 | 32600 | 908 |
| 333 | 20240717 | 150200 | 9236095900 | 32750 | 32650 | 32750 | 32600 | 2534 |
| 334 | 20240717 | 150100 | 9153269800 | 32700 | 32700 | 32750 | 32650 | 922 |
| 335 | 20240717 | 150000 | 9123139750 | 32750 | 32800 | 32800 | 32700 | 336 |
| 336 | 20240717 | 145900 | 9112132500 | 32800 | 32800 | 32800 | 32750 | 506 |
| 337 | 20240717 | 145800 | 9095553750 | 32800 | 32700 | 32800 | 32700 | 286 |
| 338 | 20240717 | 145700 | 9086184200 | 32750 | 32750 | 32800 | 32750 | 606 |
| 339 | 20240717 | 145600 | 9066322400 | 32750 | 32800 | 32850 | 32750 | 358 |
| 340 | 20240717 | 145500 | 9054581450 | 32800 | 32750 | 32800 | 32750 | 240 |
| 341 | 20240717 | 145400 | 9046716500 | 32800 | 32850 | 32850 | 32750 | 462 |
| 342 | 20240717 | 145300 | 9031582750 | 32850 | 32700 | 32850 | 32700 | 348 |
| 343 | 20240717 | 145200 | 9020168500 | 32800 | 32750 | 32850 | 32700 | 327 |
| 344 | 20240717 | 145100 | 9009446550 | 32800 | 32800 | 32850 | 32750 | 417 |
| 345 | 20240717 | 145000 | 8995771900 | 32800 | 32850 | 32850 | 32750 | 326 |
| 346 | 20240717 | 144900 | 8985078850 | 32850 | 32750 | 32850 | 32750 | 403 |
| 347 | 20240717 | 144800 | 8971860050 | 32750 | 32750 | 32800 | 32750 | 557 |
| 348 | 20240717 | 144700 | 8953616950 | 32750 | 32850 | 32850 | 32750 | 371 |
| 349 | 20240717 | 144600 | 8941448500 | 32800 | 32850 | 32850 | 32800 | 131 |
| 350 | 20240717 | 144500 | 8937146350 | 32800 | 32850 | 32900 | 32800 | 369 |
| 351 | 20240717 | 144400 | 8925030650 | 32850 | 32800 | 32850 | 32800 | 207 |
| 352 | 20240717 | 144300 | 8918237950 | 32850 | 32850 | 32850 | 32800 | 527 |
| 353 | 20240717 | 144200 | 8900937750 | 32850 | 32900 | 32900 | 32850 | 339 |
| 354 | 20240717 | 144100 | 8889797650 | 32850 | 32950 | 33000 | 32850 | 356 |
| 355 | 20240717 | 144000 | 8878062900 | 32900 | 32950 | 33000 | 32900 | 515 |
| 356 | 20240717 | 143900 | 8861102650 | 32900 | 32900 | 32950 | 32850 | 536 |
| 357 | 20240717 | 143800 | 8843478400 | 32900 | 32950 | 32950 | 32850 | 346 |
| 358 | 20240717 | 143700 | 8832100500 | 32900 | 32850 | 32950 | 32850 | 615 |
| 359 | 20240717 | 143600 | 8811882200 | 32850 | 32800 | 32900 | 32800 | 398 |
| 360 | 20240717 | 143500 | 8798821000 | 32800 | 32800 | 32900 | 32800 | 541 |
| 361 | 20240717 | 143400 | 8781050850 | 32800 | 32750 | 32800 | 32700 | 311 |
| 362 | 20240717 | 143300 | 8770863400 | 32800 | 33000 | 33000 | 32800 | 1502 |
| 363 | 20240717 | 143200 | 8721479750 | 33050 | 33050 | 33050 | 33000 | 1451 |
| 364 | 20240717 | 143100 | 8673572750 | 33150 | 33150 | 33150 | 33100 | 912 |
| 365 | 20240717 | 143000 | 8643354150 | 33150 | 33200 | 33300 | 33150 | 871 |
| 366 | 20240717 | 142900 | 8614418200 | 33200 | 33250 | 33300 | 33150 | 510 |
| 367 | 20240717 | 142800 | 8597482800 | 33200 | 33250 | 33300 | 33200 | 369 |
| 368 | 20240717 | 142700 | 8585229550 | 33250 | 33300 | 33300 | 33200 | 680 |
| 369 | 20240717 | 142600 | 8562638550 | 33200 | 33200 | 33300 | 33200 | 645 |
| 370 | 20240717 | 142500 | 8541192400 | 33200 | 33250 | 33250 | 33150 | 358 |
| 371 | 20240717 | 142400 | 8529306600 | 33200 | 33250 | 33250 | 33200 | 207 |
| 372 | 20240717 | 142300 | 8522432800 | 33200 | 33250 | 33250 | 33200 | 143 |
| 373 | 20240717 | 142200 | 8517684650 | 33250 | 33250 | 33350 | 33200 | 831 |
| 374 | 20240717 | 142100 | 8490056100 | 33250 | 33300 | 33350 | 33250 | 323 |
| 375 | 20240717 | 142000 | 8479306500 | 33250 | 33300 | 33300 | 33200 | 403 |
| 376 | 20240717 | 141900 | 8465906700 | 33250 | 33250 | 33350 | 33250 | 266 |
| 377 | 20240717 | 141800 | 8457060000 | 33250 | 33250 | 33300 | 33250 | 317 |
| 378 | 20240717 | 141700 | 8446509300 | 33250 | 33300 | 33350 | 33250 | 424 |
| 379 | 20240717 | 141600 | 8432391750 | 33250 | 33250 | 33300 | 33250 | 632 |
| 380 | 20240717 | 141500 | 8411377500 | 33300 | 33350 | 33350 | 33250 | 277 |
| 381 | 20240717 | 141400 | 8402153050 | 33300 | 33250 | 33350 | 33250 | 739 |
| 382 | 20240717 | 141300 | 8377547350 | 33250 | 33350 | 33350 | 33250 | 1289 |
| 383 | 20240717 | 141200 | 8334659000 | 33300 | 33350 | 33400 | 33300 | 318 |
| 384 | 20240717 | 141100 | 8324054500 | 33300 | 33350 | 33350 | 33300 | 227 |
| 385 | 20240717 | 141000 | 8316494700 | 33350 | 33250 | 33400 | 33250 | 146 |
| 386 | 20240717 | 140900 | 8311632350 | 33250 | 33300 | 33350 | 33250 | 846 |
| 387 | 20240717 | 140800 | 8283464900 | 33200 | 33200 | 33300 | 33200 | 933 |
| 388 | 20240717 | 140700 | 8252442700 | 33300 | 33200 | 33300 | 33200 | 617 |
| 389 | 20240717 | 140600 | 8231924450 | 33200 | 33200 | 33300 | 33200 | 884 |
| 390 | 20240717 | 140500 | 8202536600 | 33250 | 33250 | 33250 | 33200 | 458 |
| 391 | 20240717 | 140400 | 8187314000 | 33250 | 33200 | 33250 | 33200 | 822 |
| 392 | 20240717 | 140300 | 8160020700 | 33100 | 33300 | 33350 | 33100 | 2368 |
| 393 | 20240717 | 140200 | 8081380850 | 33300 | 33300 | 33350 | 33300 | 608 |
| 394 | 20240717 | 140100 | 8061124000 | 33300 | 33300 | 33350 | 33300 | 342 |
| 395 | 20240717 | 140000 | 8049734750 | 33350 | 33350 | 33350 | 33300 | 211 |
| 396 | 20240717 | 135900 | 8042708150 | 33300 | 33300 | 33350 | 33250 | 647 |
| 397 | 20240717 | 135800 | 8021162750 | 33300 | 33350 | 33350 | 33300 | 200 |
| 398 | 20240717 | 135700 | 8014493500 | 33300 | 33300 | 33350 | 33300 | 237 |
| 399 | 20240717 | 135600 | 8006601150 | 33300 | 33300 | 33300 | 33250 | 86 |
| 400 | 20240717 | 135500 | 8003738250 | 33300 | 33300 | 33350 | 33300 | 544 |
| 401 | 20240717 | 135400 | 7985622600 | 33300 | 33300 | 33350 | 33300 | 650 |
| 402 | 20240717 | 135300 | 7963958600 | 33300 | 33300 | 33350 | 33300 | 26 |
| 403 | 20240717 | 135200 | 7963091800 | 33350 | 33300 | 33350 | 33300 | 15 |
| 404 | 20240717 | 135100 | 7962591650 | 33300 | 33300 | 33350 | 33300 | 660 |
| 405 | 20240717 | 135000 | 7940612600 | 33300 | 33350 | 33350 | 33300 | 32 |
| 406 | 20240717 | 134900 | 7939545850 | 33300 | 33200 | 33300 | 33200 | 1445 |
| 407 | 20240717 | 134800 | 7891516100 | 33250 | 33300 | 33300 | 33250 | 885 |
| 408 | 20240717 | 134700 | 7862067500 | 33300 | 33300 | 33350 | 33300 | 68 |
| 409 | 20240717 | 134600 | 7859801850 | 33350 | 33400 | 33400 | 33300 | 324 |
| 410 | 20240717 | 134500 | 7849001100 | 33350 | 33400 | 33400 | 33350 | 24 |
| 411 | 20240717 | 134400 | 7848199650 | 33400 | 33400 | 33400 | 33350 | 181 |
| 412 | 20240717 | 134300 | 7842154900 | 33400 | 33350 | 33400 | 33350 | 20 |
| 413 | 20240717 | 134200 | 7841486950 | 33400 | 33400 | 33400 | 33350 | 69 |
| 414 | 20240717 | 134100 | 7839183300 | 33350 | 33350 | 33350 | 33350 | 2 |
| 415 | 20240717 | 134000 | 7839116600 | 33400 | 33300 | 33400 | 33300 | 323 |
| 416 | 20240717 | 133900 | 7828351800 | 33300 | 33300 | 33350 | 33300 | 396 |
| 417 | 20240717 | 133800 | 7815164000 | 33300 | 33300 | 33350 | 33300 | 47 |
| 418 | 20240717 | 133700 | 7813598700 | 33350 | 33350 | 33350 | 33300 | 61 |
| 419 | 20240717 | 133600 | 7811565000 | 33350 | 33350 | 33350 | 33300 | 36 |
| 420 | 20240717 | 133500 | 7810365200 | 33350 | 33350 | 33350 | 33300 | 230 |
| 421 | 20240717 | 133400 | 7802695700 | 33350 | 33300 | 33350 | 33300 | 48 |
| 422 | 20240717 | 133300 | 7801095050 | 33300 | 33350 | 33350 | 33300 | 161 |
| 423 | 20240717 | 133200 | 7795733400 | 33400 | 33300 | 33400 | 33300 | 47 |
| 424 | 20240717 | 133100 | 7794163700 | 33300 | 33300 | 33400 | 33300 | 517 |
| 425 | 20240717 | 133000 | 7776927750 | 33300 | 33400 | 33400 | 33300 | 166 |
| 426 | 20240717 | 132900 | 7771389650 | 33300 | 33350 | 33350 | 33300 | 230 |
| 427 | 20240717 | 132800 | 7763725950 | 33350 | 33400 | 33400 | 33300 | 130 |
| 428 | 20240717 | 132700 | 7759393500 | 33400 | 33450 | 33450 | 33400 | 33 |
| 429 | 20240717 | 132600 | 7758291100 | 33400 | 33500 | 33500 | 33400 | 283 |
| 430 | 20240717 | 132500 | 7748838050 | 33500 | 33500 | 33500 | 33500 | 25 |
| 431 | 20240717 | 132400 | 7748000550 | 33500 | 33600 | 33600 | 33500 | 127 |
| 432 | 20240717 | 132300 | 7743745650 | 33450 | 33500 | 33600 | 33450 | 34 |
| 433 | 20240717 | 132200 | 7742605400 | 33500 | 33600 | 33650 | 33500 | 702 |
| 434 | 20240717 | 132100 | 7719069350 | 33600 | 33600 | 33600 | 33400 | 33 |
| 435 | 20240717 | 132000 | 7717963550 | 33600 | 33600 | 33600 | 33600 | 19 |
| 436 | 20240717 | 131900 | 7717325150 | 33500 | 33350 | 33650 | 33300 | 981 |
| 437 | 20240717 | 131800 | 7684439600 | 33300 | 33300 | 33350 | 33300 | 252 |
| 438 | 20240717 | 131700 | 7676036500 | 33300 | 33250 | 33350 | 33250 | 436 |
| 439 | 20240717 | 131600 | 7661520750 | 33250 | 33250 | 33300 | 33250 | 339 |
| 440 | 20240717 | 131500 | 7650238750 | 33350 | 33350 | 33350 | 33250 | 1490 |
| 441 | 20240717 | 131400 | 7600672400 | 33350 | 33350 | 33350 | 33350 | 56 |
| 442 | 20240717 | 131300 | 7598804800 | 33400 | 33200 | 33400 | 33200 | 229 |
| 443 | 20240717 | 131200 | 7591186950 | 33200 | 33200 | 33250 | 33200 | 237 |
| 444 | 20240717 | 131100 | 7583308900 | 33250 | 33250 | 33250 | 33200 | 53 |
| 445 | 20240717 | 131000 | 7581546700 | 33250 | 33450 | 33450 | 33200 | 1527 |
| 446 | 20240717 | 130900 | 7530762150 | 33350 | 33450 | 33450 | 33350 | 63 |
| 447 | 20240717 | 130800 | 7528657200 | 33500 | 33400 | 33500 | 33400 | 215 |
| 448 | 20240717 | 130700 | 7521458100 | 33300 | 33550 | 33550 | 33300 | 951 |
| 449 | 20240717 | 130600 | 7489779850 | 33300 | 33550 | 33550 | 33300 | 156 |
| 450 | 20240717 | 130500 | 7484568800 | 33550 | 33400 | 33550 | 33350 | 46 |
| 451 | 20240717 | 130400 | 7483029150 | 33350 | 33300 | 33550 | 33300 | 41 |
| 452 | 20240717 | 130300 | 7481657900 | 33450 | 33350 | 33450 | 33350 | 297 |
| 453 | 20240717 | 130200 | 7471742200 | 33350 | 33400 | 33400 | 33250 | 262 |
| 454 | 20240717 | 130100 | 7463021350 | 33400 | 33300 | 33450 | 33300 | 341 |
| 455 | 20240717 | 130000 | 7451632550 | 33300 | 33500 | 33500 | 33300 | 1351 |
| 456 | 20240717 | 125900 | 7406538550 | 33450 | 33500 | 33550 | 33450 | 974 |
| 457 | 20240717 | 125800 | 7373906050 | 33550 | 33500 | 33600 | 33500 | 755 |
| 458 | 20240717 | 125700 | 7348602500 | 33500 | 33500 | 33600 | 33500 | 753 |
| 459 | 20240717 | 125600 | 7323372900 | 33550 | 33550 | 33550 | 33500 | 330 |
| 460 | 20240717 | 125500 | 7312305800 | 33550 | 33600 | 33650 | 33550 | 247 |
| 461 | 20240717 | 125400 | 7304006600 | 33550 | 33650 | 33650 | 33500 | 1219 |
| 462 | 20240717 | 125300 | 7263133950 | 33650 | 33700 | 33700 | 33600 | 588 |
| 463 | 20240717 | 125200 | 7243374700 | 33700 | 33650 | 33700 | 33650 | 452 |
| 464 | 20240717 | 125100 | 7228152600 | 33600 | 33700 | 33700 | 33600 | 702 |
| 465 | 20240717 | 125000 | 7204536200 | 33700 | 33750 | 33750 | 33700 | 669 |
| 466 | 20240717 | 124900 | 7181989150 | 33750 | 33700 | 33750 | 33700 | 372 |
| 467 | 20240717 | 124800 | 7169435900 | 33700 | 33700 | 33750 | 33700 | 708 |
| 468 | 20240717 | 124700 | 7145576050 | 33700 | 33700 | 33700 | 33700 | 524 |
| 469 | 20240717 | 124600 | 7127917250 | 33650 | 33700 | 33700 | 33650 | 32 |
| 470 | 20240717 | 124500 | 7126839650 | 33700 | 33700 | 33700 | 33650 | 225 |
| 471 | 20240717 | 124400 | 7119257250 | 33650 | 33700 | 33700 | 33650 | 29 |
| 472 | 20240717 | 124300 | 7118280600 | 33700 | 33650 | 33700 | 33650 | 253 |
| 473 | 20240717 | 124200 | 7109756500 | 33700 | 33650 | 33700 | 33650 | 351 |
| 474 | 20240717 | 124100 | 7097933450 | 33700 | 33700 | 33700 | 33650 | 237 |
| 475 | 20240717 | 124000 | 7089946800 | 33700 | 33650 | 33700 | 33650 | 265 |
| 476 | 20240717 | 123900 | 7081021350 | 33650 | 33650 | 33700 | 33650 | 485 |
| 477 | 20240717 | 123800 | 7064688250 | 33600 | 33700 | 33700 | 33600 | 299 |
| 478 | 20240717 | 123700 | 7054619500 | 33700 | 33650 | 33700 | 33650 | 526 |
| 479 | 20240717 | 123600 | 7036908800 | 33700 | 33650 | 33700 | 33650 | 122 |
| 480 | 20240717 | 123500 | 7032801650 | 33650 | 33600 | 33650 | 33600 | 349 |
| 481 | 20240717 | 123400 | 7021059150 | 33650 | 33600 | 33650 | 33550 | 273 |
| 482 | 20240717 | 123300 | 7011887300 | 33600 | 33650 | 33650 | 33600 | 426 |
| 483 | 20240717 | 123200 | 6997562150 | 33600 | 33650 | 33650 | 33600 | 44 |
| 484 | 20240717 | 123100 | 6996082250 | 33600 | 33650 | 33650 | 33600 | 438 |
| 485 | 20240717 | 123000 | 6981344550 | 33650 | 33700 | 33700 | 33600 | 223 |
| 486 | 20240717 | 122900 | 6973831050 | 33700 | 33700 | 33700 | 33700 | 212 |
| 487 | 20240717 | 122800 | 6966686650 | 33550 | 33700 | 33700 | 33550 | 353 |
| 488 | 20240717 | 122700 | 6954809050 | 33750 | 33750 | 33750 | 33550 | 877 |
| 489 | 20240717 | 122600 | 6925261950 | 33750 | 33700 | 33750 | 33700 | 96 |
| 490 | 20240717 | 122500 | 6922023600 | 33700 | 33750 | 33750 | 33650 | 918 |
| 491 | 20240717 | 122400 | 6891086750 | 33750 | 33700 | 33750 | 33700 | 275 |
| 492 | 20240717 | 122300 | 6881818250 | 33700 | 33700 | 33750 | 33700 | 258 |
| 493 | 20240717 | 122200 | 6873111700 | 33700 | 33600 | 33700 | 33600 | 173 |
| 494 | 20240717 | 122100 | 6867286100 | 33600 | 33700 | 33700 | 33550 | 238 |
| 495 | 20240717 | 122000 | 6859295050 | 33700 | 33700 | 33700 | 33650 | 488 |
| 496 | 20240717 | 121900 | 6842850700 | 33650 | 33700 | 33700 | 33500 | 26 |
| 497 | 20240717 | 121800 | 6841975850 | 33700 | 33700 | 33700 | 33500 | 52 |
| 498 | 20240717 | 121700 | 6840227050 | 33700 | 33650 | 33700 | 33500 | 583 |
| 499 | 20240717 | 121600 | 6820642250 | 33650 | 33700 | 33700 | 33650 | 275 |
| 500 | 20240717 | 121500 | 6811387450 | 33700 | 33750 | 33750 | 33700 | 323 |
| 501 | 20240717 | 121400 | 6800500900 | 33750 | 33650 | 33750 | 33650 | 166 |
| 502 | 20240717 | 121300 | 6794906350 | 33650 | 33700 | 33750 | 33650 | 842 |
| 503 | 20240717 | 121200 | 6766524700 | 33750 | 33750 | 33750 | 33700 | 523 |
| 504 | 20240717 | 121100 | 6748894750 | 33700 | 33700 | 33750 | 33700 | 103 |
| 505 | 20240717 | 121000 | 6745423450 | 33750 | 33700 | 33750 | 33700 | 438 |
| 506 | 20240717 | 120900 | 6730662200 | 33700 | 33700 | 33700 | 33650 | 46 |
| 507 | 20240717 | 120800 | 6729112650 | 33700 | 33650 | 33700 | 33650 | 231 |
| 508 | 20240717 | 120700 | 6721329050 | 33700 | 33600 | 33700 | 33600 | 295 |
| 509 | 20240717 | 120600 | 6711388850 | 33600 | 33750 | 33750 | 33600 | 1862 |
| 510 | 20240717 | 120500 | 6648638500 | 33750 | 33750 | 33750 | 33700 | 63 |
| 511 | 20240717 | 120400 | 6646512350 | 33700 | 33750 | 33750 | 33700 | 409 |
| 512 | 20240717 | 120300 | 6632709300 | 33750 | 33700 | 33750 | 33700 | 82 |
| 513 | 20240717 | 120200 | 6629942300 | 33750 | 33600 | 33750 | 33600 | 119 |
| 514 | 20240717 | 120100 | 6625931250 | 33600 | 33700 | 33700 | 33600 | 271 |
| 515 | 20240717 | 120000 | 6616801350 | 33650 | 33600 | 33700 | 33600 | 266 |
| 516 | 20240717 | 115900 | 6607852800 | 33600 | 33600 | 33600 | 33600 | 337 |
| 517 | 20240717 | 115800 | 6596529600 | 33600 | 33700 | 33700 | 33600 | 534 |
| 518 | 20240717 | 115700 | 6578557000 | 33600 | 33650 | 33700 | 33600 | 241 |
| 519 | 20240717 | 115600 | 6570446400 | 33650 | 33700 | 33700 | 33650 | 320 |
| 520 | 20240717 | 115500 | 6559667500 | 33700 | 33700 | 33700 | 33650 | 673 |
| 521 | 20240717 | 115400 | 6537003800 | 33700 | 33600 | 33700 | 33600 | 672 |
| 522 | 20240717 | 115300 | 6514402750 | 33600 | 33600 | 33650 | 33600 | 316 |
| 523 | 20240717 | 115200 | 6503782700 | 33600 | 33650 | 33750 | 33600 | 870 |
| 524 | 20240717 | 115100 | 6474463500 | 33750 | 33750 | 33750 | 33750 | 88 |
| 525 | 20240717 | 115000 | 6471493500 | 33650 | 33750 | 33750 | 33650 | 402 |
| 526 | 20240717 | 114900 | 6457937600 | 33700 | 33700 | 33750 | 33700 | 451 |
| 527 | 20240717 | 114800 | 6442736300 | 33700 | 33700 | 33700 | 33650 | 313 |
| 528 | 20240717 | 114700 | 6432188850 | 33700 | 33700 | 33700 | 33700 | 652 |
| 529 | 20240717 | 114600 | 6410216450 | 33700 | 33650 | 33700 | 33650 | 844 |
| 530 | 20240717 | 114500 | 6381789250 | 33650 | 33500 | 33650 | 33400 | 1446 |
| 531 | 20240717 | 114400 | 6333271950 | 33450 | 33500 | 33600 | 33450 | 1079 |
| 532 | 20240717 | 114300 | 6297141050 | 33500 | 33750 | 33750 | 33500 | 3702 |
| 533 | 20240717 | 114200 | 6172682000 | 33750 | 33700 | 33750 | 33700 | 82 |
| 534 | 20240717 | 114100 | 6169914950 | 33750 | 33750 | 33750 | 33700 | 259 |
| 535 | 20240717 | 114000 | 6161174400 | 33700 | 33700 | 33750 | 33700 | 88 |
| 536 | 20240717 | 113900 | 6158208100 | 33700 | 33700 | 33700 | 33650 | 359 |
| 537 | 20240717 | 113800 | 6146110450 | 33700 | 33600 | 33700 | 33600 | 349 |
| 538 | 20240717 | 113700 | 6134365850 | 33600 | 33600 | 33650 | 33600 | 216 |
| 539 | 20240717 | 113600 | 6127104500 | 33600 | 33600 | 33600 | 33550 | 568 |
| 540 | 20240717 | 113500 | 6108025500 | 33600 | 33650 | 33650 | 33550 | 416 |
| 541 | 20240717 | 113400 | 6094047700 | 33600 | 33700 | 33700 | 33600 | 184 |
| 542 | 20240717 | 113300 | 6087864250 | 33700 | 33700 | 33700 | 33650 | 514 |
| 543 | 20240717 | 113200 | 6070542500 | 33700 | 33700 | 33700 | 33650 | 254 |
| 544 | 20240717 | 113100 | 6061983400 | 33700 | 33650 | 33700 | 33600 | 765 |
| 545 | 20240717 | 113000 | 6036257000 | 33650 | 33550 | 33650 | 33550 | 248 |
| 546 | 20240717 | 112900 | 6027918800 | 33550 | 33600 | 33600 | 33550 | 399 |
| 547 | 20240717 | 112800 | 6014522700 | 33650 | 33650 | 33650 | 33650 | 261 |
| 548 | 20240717 | 112700 | 6005740050 | 33700 | 33600 | 33700 | 33550 | 897 |
| 549 | 20240717 | 112600 | 5975588950 | 33600 | 33600 | 33600 | 33550 | 168 |
| 550 | 20240717 | 112500 | 5969948850 | 33600 | 33650 | 33700 | 33600 | 503 |
| 551 | 20240717 | 112400 | 5953032600 | 33600 | 33650 | 33650 | 33600 | 614 |
| 552 | 20240717 | 112300 | 5932375050 | 33650 | 33650 | 33750 | 33650 | 452 |
| 553 | 20240717 | 112200 | 5917145050 | 33700 | 33750 | 33750 | 33700 | 676 |
| 554 | 20240717 | 112100 | 5894353850 | 33750 | 33650 | 33750 | 33650 | 91 |
| 555 | 20240717 | 112000 | 5891282800 | 33650 | 33800 | 33800 | 33650 | 725 |
| 556 | 20240717 | 111900 | 5866856450 | 33700 | 33650 | 33800 | 33650 | 610 |
| 557 | 20240717 | 111800 | 5846304350 | 33650 | 33600 | 33650 | 33600 | 629 |
| 558 | 20240717 | 111700 | 5825156300 | 33600 | 33800 | 33800 | 33600 | 1701 |
| 559 | 20240717 | 111600 | 5767897500 | 33800 | 33800 | 33800 | 33700 | 1108 |
| 560 | 20240717 | 111500 | 5730482550 | 33750 | 33850 | 33850 | 33750 | 709 |
| 561 | 20240717 | 111400 | 5706545400 | 33800 | 33800 | 33800 | 33750 | 744 |
| 562 | 20240717 | 111300 | 5681398550 | 33800 | 33800 | 33800 | 33750 | 327 |
| 563 | 20240717 | 111200 | 5670346600 | 33700 | 33800 | 33800 | 33700 | 271 |
| 564 | 20240717 | 111100 | 5661207600 | 33800 | 33650 | 33800 | 33600 | 1709 |
| 565 | 20240717 | 111000 | 5603695000 | 33700 | 33700 | 33700 | 33600 | 395 |
| 566 | 20240717 | 110900 | 5590400100 | 33700 | 33650 | 33700 | 33600 | 477 |
| 567 | 20240717 | 110800 | 5574341650 | 33600 | 33600 | 33700 | 33600 | 1014 |
| 568 | 20240717 | 110700 | 5540243000 | 33600 | 33750 | 33750 | 33600 | 653 |
| 569 | 20240717 | 110600 | 5518271050 | 33750 | 33700 | 33800 | 33650 | 532 |
| 570 | 20240717 | 110500 | 5500338150 | 33800 | 33750 | 33800 | 33650 | 307 |
| 571 | 20240717 | 110400 | 5489979050 | 33700 | 33900 | 33950 | 33700 | 1026 |
| 572 | 20240717 | 110300 | 5455258550 | 33950 | 33950 | 34000 | 33900 | 3794 |
| 573 | 20240717 | 110200 | 5326516000 | 33950 | 33950 | 34000 | 33900 | 1055 |
| 574 | 20240717 | 110100 | 5290694550 | 33950 | 33900 | 33950 | 33900 | 1368 |
| 575 | 20240717 | 110000 | 5244281550 | 33900 | 33900 | 33900 | 33850 | 1533 |
| 576 | 20240717 | 105900 | 5192313900 | 33850 | 33800 | 33850 | 33800 | 609 |
| 577 | 20240717 | 105800 | 5171710600 | 33850 | 33800 | 33900 | 33750 | 2596 |
| 578 | 20240717 | 105700 | 5083843550 | 33850 | 33800 | 33850 | 33800 | 548 |
| 579 | 20240717 | 105600 | 5065298650 | 33800 | 33800 | 33850 | 33750 | 1317 |
| 580 | 20240717 | 105500 | 5020759750 | 33800 | 33800 | 33800 | 33750 | 422 |
| 581 | 20240717 | 105400 | 5006499600 | 33800 | 33700 | 33800 | 33700 | 1265 |
| 582 | 20240717 | 105300 | 4963813400 | 33750 | 33750 | 33750 | 33700 | 209 |
| 583 | 20240717 | 105200 | 4956762000 | 33750 | 33750 | 33750 | 33700 | 100 |
| 584 | 20240717 | 105100 | 4953387650 | 33750 | 33650 | 33750 | 33650 | 1601 |
| 585 | 20240717 | 105000 | 4899421600 | 33700 | 33700 | 33700 | 33650 | 639 |
| 586 | 20240717 | 104900 | 4877889000 | 33700 | 33650 | 33700 | 33650 | 351 |
| 587 | 20240717 | 104800 | 4866070200 | 33650 | 33700 | 33700 | 33650 | 661 |
| 588 | 20240717 | 104700 | 4843817150 | 33700 | 33700 | 33700 | 33650 | 437 |
| 589 | 20240717 | 104600 | 4829090300 | 33700 | 33650 | 33700 | 33650 | 720 |
| 590 | 20240717 | 104500 | 4804832600 | 33650 | 33650 | 33700 | 33600 | 345 |
| 591 | 20240717 | 104400 | 4793232700 | 33600 | 33550 | 33700 | 33550 | 1347 |
| 592 | 20240717 | 104300 | 4747935650 | 33550 | 33500 | 33600 | 33500 | 402 |
| 593 | 20240717 | 104200 | 4734446800 | 33500 | 33500 | 33650 | 33500 | 563 |
| 594 | 20240717 | 104100 | 4715546850 | 33500 | 33650 | 33650 | 33500 | 1927 |
| 595 | 20240717 | 104000 | 4650842000 | 33650 | 33600 | 33700 | 33550 | 2934 |
| 596 | 20240717 | 103900 | 4552181200 | 33550 | 33550 | 33550 | 33500 | 999 |
| 597 | 20240717 | 103800 | 4518677500 | 33550 | 33550 | 33600 | 33500 | 797 |
| 598 | 20240717 | 103700 | 4491956250 | 33550 | 33600 | 33600 | 33550 | 525 |
| 599 | 20240717 | 103600 | 4474331400 | 33600 | 33550 | 33600 | 33550 | 163 |
| 600 | 20240717 | 103500 | 4468859950 | 33600 | 33500 | 33600 | 33500 | 1626 |
| 601 | 20240717 | 103400 | 4414317750 | 33600 | 33500 | 33650 | 33450 | 312 |
| 602 | 20240717 | 103300 | 4403842950 | 33500 | 33700 | 33700 | 33450 | 2108 |
| 603 | 20240717 | 103200 | 4333160100 | 33600 | 33600 | 33750 | 33500 | 926 |
| 604 | 20240717 | 103100 | 4302001000 | 33600 | 33500 | 33700 | 33450 | 2691 |
| 605 | 20240717 | 103000 | 4211658450 | 33500 | 33500 | 33550 | 33450 | 970 |
| 606 | 20240717 | 102900 | 4179168250 | 33500 | 33400 | 33500 | 33350 | 836 |
| 607 | 20240717 | 102800 | 4151204600 | 33400 | 33300 | 33400 | 33200 | 1588 |
| 608 | 20240717 | 102700 | 4098262600 | 33300 | 33300 | 33350 | 33200 | 975 |
| 609 | 20240717 | 102600 | 4065809100 | 33300 | 33400 | 33400 | 33250 | 953 |
| 610 | 20240717 | 102500 | 4034055150 | 33400 | 33300 | 33400 | 33250 | 1362 |
| 611 | 20240717 | 102400 | 3988667900 | 33300 | 33200 | 33300 | 33150 | 1710 |
| 612 | 20240717 | 102300 | 3931814350 | 33250 | 33100 | 33250 | 33050 | 842 |
| 613 | 20240717 | 102200 | 3903907250 | 33100 | 33100 | 33100 | 33000 | 535 |
| 614 | 20240717 | 102100 | 3886222000 | 33100 | 32900 | 33150 | 32900 | 4439 |
| 615 | 20240717 | 102000 | 3739755000 | 32900 | 32850 | 32950 | 32850 | 856 |
| 616 | 20240717 | 101900 | 3711568450 | 32850 | 32900 | 32900 | 32850 | 195 |
| 617 | 20240717 | 101800 | 3705153100 | 32900 | 32800 | 32900 | 32800 | 627 |
| 618 | 20240717 | 101700 | 3684540200 | 32850 | 32850 | 32900 | 32850 | 754 |
| 619 | 20240717 | 101600 | 3659756150 | 32900 | 32900 | 32900 | 32850 | 177 |
| 620 | 20240717 | 101500 | 3653933450 | 32850 | 32850 | 32900 | 32800 | 456 |
| 621 | 20240717 | 101400 | 3638942550 | 32800 | 32650 | 32800 | 32650 | 1149 |
| 622 | 20240717 | 101300 | 3601335400 | 32650 | 32600 | 32650 | 32600 | 361 |
| 623 | 20240717 | 101200 | 3589556550 | 32600 | 32500 | 32600 | 32500 | 123 |
| 624 | 20240717 | 101100 | 3585552550 | 32500 | 32600 | 32600 | 32450 | 142 |
| 625 | 20240717 | 101000 | 3580923800 | 32450 | 32500 | 32550 | 32450 | 2246 |
| 626 | 20240717 | 100900 | 3507947850 | 32500 | 32550 | 32550 | 32500 | 394 |
| 627 | 20240717 | 100800 | 3495127200 | 32550 | 32500 | 32550 | 32450 | 544 |
| 628 | 20240717 | 100700 | 3477453250 | 32450 | 32400 | 32500 | 32400 | 112 |
| 629 | 20240717 | 100600 | 3473816650 | 32450 | 32400 | 32500 | 32400 | 489 |
| 630 | 20240717 | 100500 | 3457946850 | 32500 | 32500 | 32550 | 32500 | 327 |
| 631 | 20240717 | 100400 | 3447317100 | 32400 | 32350 | 32450 | 32350 | 1765 |
| 632 | 20240717 | 100300 | 3390094200 | 32350 | 32350 | 32400 | 32350 | 111 |
| 633 | 20240717 | 100200 | 3386501750 | 32350 | 32450 | 32450 | 32350 | 440 |
| 634 | 20240717 | 100100 | 3372242500 | 32450 | 32450 | 32450 | 32400 | 196 |
| 635 | 20240717 | 100000 | 3365889350 | 32400 | 32350 | 32550 | 32350 | 916 |
| 636 | 20240717 | 095900 | 3336119350 | 32350 | 32450 | 32450 | 32350 | 617 |
| 637 | 20240717 | 095800 | 3316125150 | 32450 | 32550 | 32550 | 32450 | 508 |
| 638 | 20240717 | 095700 | 3299601700 | 32550 | 32450 | 32600 | 32450 | 934 |
| 639 | 20240717 | 095600 | 3269285500 | 32400 | 32650 | 32700 | 32400 | 2218 |
| 640 | 20240717 | 095500 | 3197136600 | 32650 | 32750 | 32850 | 32650 | 1053 |
| 641 | 20240717 | 095400 | 3162642500 | 32750 | 32650 | 32750 | 32600 | 1087 |
| 642 | 20240717 | 095300 | 3127074550 | 32700 | 32600 | 32700 | 32500 | 402 |
| 643 | 20240717 | 095200 | 3113969850 | 32650 | 32600 | 32650 | 32450 | 650 |
| 644 | 20240717 | 095100 | 3092779000 | 32650 | 32450 | 32650 | 32450 | 1079 |
| 645 | 20240717 | 095000 | 3057702050 | 32500 | 32650 | 32650 | 32450 | 1740 |
| 646 | 20240717 | 094900 | 3001062350 | 32750 | 32700 | 32750 | 32650 | 540 |
| 647 | 20240717 | 094800 | 2983401000 | 32700 | 32750 | 32800 | 32700 | 1469 |
| 648 | 20240717 | 094700 | 2935316300 | 32750 | 32850 | 32900 | 32750 | 1578 |
| 649 | 20240717 | 094600 | 2883481600 | 32800 | 32750 | 32800 | 32700 | 542 |
| 650 | 20240717 | 094500 | 2865724800 | 32700 | 32650 | 32700 | 32600 | 744 |
| 651 | 20240717 | 094400 | 2841427850 | 32650 | 32600 | 32650 | 32550 | 414 |
| 652 | 20240717 | 094300 | 2827929750 | 32650 | 32600 | 32650 | 32550 | 577 |
| 653 | 20240717 | 094200 | 2809128700 | 32600 | 32600 | 32650 | 32550 | 490 |
| 654 | 20240717 | 094100 | 2793152900 | 32550 | 32500 | 32550 | 32450 | 984 |
| 655 | 20240717 | 094000 | 2761178600 | 32500 | 32550 | 32550 | 32450 | 717 |
| 656 | 20240717 | 093900 | 2737881300 | 32500 | 32450 | 32550 | 32450 | 540 |
| 657 | 20240717 | 093800 | 2720345500 | 32450 | 32350 | 32450 | 32300 | 321 |
| 658 | 20240717 | 093700 | 2709948050 | 32350 | 32250 | 32350 | 32100 | 3129 |
| 659 | 20240717 | 093600 | 2608785550 | 32300 | 32000 | 32300 | 32000 | 1697 |
| 660 | 20240717 | 093500 | 2554182450 | 31950 | 32050 | 32050 | 31900 | 327 |
| 661 | 20240717 | 093400 | 2543733500 | 32050 | 32000 | 32050 | 31900 | 871 |
| 662 | 20240717 | 093300 | 2515893200 | 32000 | 32000 | 32000 | 31850 | 230 |
| 663 | 20240717 | 093200 | 2508538350 | 32100 | 31750 | 32100 | 31750 | 2651 |
| 664 | 20240717 | 093100 | 2423792950 | 31800 | 31800 | 31850 | 31750 | 446 |
| 665 | 20240717 | 093000 | 2409614350 | 31800 | 31700 | 31800 | 31700 | 898 |
| 666 | 20240717 | 092900 | 2381121650 | 31700 | 31600 | 31700 | 31600 | 166 |
| 667 | 20240717 | 092800 | 2375871850 | 31600 | 31650 | 31700 | 31600 | 1727 |
| 668 | 20240717 | 092700 | 2321245850 | 31700 | 31750 | 31750 | 31600 | 2034 |
| 669 | 20240717 | 092600 | 2256855250 | 31700 | 31750 | 31750 | 31700 | 616 |
| 670 | 20240717 | 092500 | 2237325550 | 31750 | 31750 | 31800 | 31600 | 2085 |
| 671 | 20240717 | 092400 | 2171288700 | 31700 | 31500 | 31850 | 31500 | 3032 |
| 672 | 20240717 | 092300 | 2075284600 | 31650 | 31800 | 31850 | 31450 | 15346 |
| 673 | 20240717 | 092200 | 1588592100 | 31800 | 31800 | 31850 | 31800 | 3181 |
| 674 | 20240717 | 092100 | 1487369150 | 31850 | 31900 | 31950 | 31800 | 2763 |
| 675 | 20240717 | 092000 | 1399347300 | 31900 | 32050 | 32050 | 31850 | 7997 |
| 676 | 20240717 | 091900 | 1143832650 | 32050 | 32300 | 32300 | 32050 | 6632 |
| 677 | 20240717 | 091800 | 930528800 | 32300 | 32300 | 32350 | 32300 | 637 |
| 678 | 20240717 | 091700 | 909953050 | 32300 | 32350 | 32350 | 32300 | 484 |
| 679 | 20240717 | 091600 | 894302500 | 32350 | 32300 | 32350 | 32250 | 501 |
| 680 | 20240717 | 091500 | 878119950 | 32300 | 32350 | 32350 | 32250 | 636 |
| 681 | 20240717 | 091400 | 857577300 | 32300 | 32200 | 32450 | 32200 | 613 |
| 682 | 20240717 | 091300 | 837783650 | 32200 | 32250 | 32400 | 32150 | 2553 |
| 683 | 20240717 | 091200 | 755442450 | 32250 | 32350 | 32350 | 32250 | 1920 |
| 684 | 20240717 | 091100 | 693387300 | 32400 | 32400 | 32400 | 32350 | 462 |
| 685 | 20240717 | 091000 | 678436950 | 32350 | 32400 | 32600 | 32300 | 652 |
| 686 | 20240717 | 090900 | 657326900 | 32300 | 32300 | 32400 | 32250 | 1777 |
| 687 | 20240717 | 090800 | 599893300 | 32300 | 32300 | 32350 | 32300 | 1409 |
| 688 | 20240717 | 090700 | 554381200 | 32300 | 32400 | 32400 | 32300 | 2837 |
| 689 | 20240717 | 090600 | 462629000 | 32400 | 32550 | 32750 | 32400 | 2240 |
| 690 | 20240717 | 090500 | 389884200 | 32550 | 32800 | 32950 | 32550 | 1002 |
| 691 | 20240717 | 090400 | 357155150 | 32800 | 32500 | 32950 | 32500 | 2262 |
| 692 | 20240717 | 090300 | 283249300 | 32600 | 32450 | 32600 | 32350 | 1529 |
| 693 | 20240717 | 090200 | 233671150 | 32450 | 32600 | 32650 | 32400 | 3508 |
| 694 | 20240717 | 090100 | 119744600 | 32600 | 32800 | 32850 | 32600 | 567 |
| 695 | 20240717 | 090000 | 101201850 | 32600 | 32500 | 32950 | 32500 | 3107 |