36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 3 | 20241206 | 203300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20241206 | 203200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20241206 | 203100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20241206 | 203000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20241206 | 202900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20241206 | 202800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20241206 | 202700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20241206 | 202600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20241206 | 202500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20241206 | 202400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20241206 | 202300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20241206 | 202200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20241206 | 202100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20241206 | 202000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20241206 | 201900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20241206 | 201800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20241206 | 201700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20241206 | 201600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20241206 | 201500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20241206 | 201400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20241206 | 201300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20241206 | 201200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20241206 | 201100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20241206 | 201000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20241206 | 200900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20241206 | 200800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20241206 | 200700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20241206 | 200600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20241206 | 200500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20241206 | 200400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 33 | 20241206 | 200300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20241206 | 200200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20241206 | 200100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20241206 | 200000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20241206 | 195900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20241206 | 195800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20241206 | 195700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20241206 | 195600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20241206 | 195500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20241206 | 195400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20241206 | 195300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20241206 | 195200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20241206 | 195100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20241206 | 195000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20241206 | 194900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20241206 | 194800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20241206 | 194700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20241206 | 194600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20241206 | 194500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20241206 | 194400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20241206 | 194300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20241206 | 194200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20241206 | 194100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20241206 | 194000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20241206 | 193900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20241206 | 193800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20241206 | 193700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20241206 | 193600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20241206 | 193500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20241206 | 193400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 63 | 20241206 | 193300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20241206 | 193200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20241206 | 193100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20241206 | 193000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20241206 | 192900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20241206 | 192800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20241206 | 192700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20241206 | 192600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20241206 | 192500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20241206 | 192400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20241206 | 192300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20241206 | 192200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20241206 | 192100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20241206 | 192000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20241206 | 191900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20241206 | 191800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20241206 | 191700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20241206 | 191600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20241206 | 191500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20241206 | 191400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20241206 | 191300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20241206 | 191200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20241206 | 191100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20241206 | 191000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20241206 | 190900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20241206 | 190800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20241206 | 190700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20241206 | 190600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20241206 | 190500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20241206 | 190400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 93 | 20241206 | 190300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20241206 | 190200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20241206 | 190100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20241206 | 190000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20241206 | 185900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20241206 | 185800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20241206 | 185700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20241206 | 185600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20241206 | 185500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20241206 | 185400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20241206 | 185300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20241206 | 185200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20241206 | 185100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20241206 | 185000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20241206 | 184900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20241206 | 184800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20241206 | 184700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20241206 | 184600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20241206 | 184500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20241206 | 184400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20241206 | 184300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20241206 | 184200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20241206 | 184100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20241206 | 184000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20241206 | 183900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20241206 | 183800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20241206 | 183700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20241206 | 183600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20241206 | 183500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20241206 | 183400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 123 | 20241206 | 183300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20241206 | 183200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20241206 | 183100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20241206 | 183000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20241206 | 182900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20241206 | 182800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20241206 | 182700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20241206 | 182600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20241206 | 182500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20241206 | 182400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20241206 | 182300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20241206 | 182200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20241206 | 182100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20241206 | 182000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20241206 | 181900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20241206 | 181800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20241206 | 181700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20241206 | 181600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20241206 | 181500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20241206 | 181400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20241206 | 181300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20241206 | 181200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20241206 | 181100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20241206 | 181000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20241206 | 180900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20241206 | 180800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20241206 | 180700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20241206 | 180600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20241206 | 180500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20241206 | 180400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 153 | 20241206 | 180300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20241206 | 180200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20241206 | 180100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20241206 | 180000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20241206 | 175900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20241206 | 175800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20241206 | 175700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20241206 | 175600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20241206 | 175500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20241206 | 175400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20241206 | 175300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20241206 | 175200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20241206 | 175100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20241206 | 175000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20241206 | 174900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20241206 | 174800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20241206 | 174700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20241206 | 174600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20241206 | 174500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20241206 | 174400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20241206 | 174300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20241206 | 174200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20241206 | 174100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20241206 | 174000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20241206 | 173900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20241206 | 173800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20241206 | 173700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20241206 | 173600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20241206 | 173500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20241206 | 173400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 183 | 20241206 | 173300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20241206 | 173200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20241206 | 173100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20241206 | 173000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20241206 | 172900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20241206 | 172800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20241206 | 172700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20241206 | 172600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20241206 | 172500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20241206 | 172400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20241206 | 172300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20241206 | 172200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20241206 | 172100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20241206 | 172000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20241206 | 171900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20241206 | 171800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20241206 | 171700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20241206 | 171600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20241206 | 171500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20241206 | 171400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20241206 | 171300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20241206 | 171200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20241206 | 171100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20241206 | 171000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20241206 | 170900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20241206 | 170800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20241206 | 170700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20241206 | 170600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20241206 | 170500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20241206 | 170400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 213 | 20241206 | 170300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20241206 | 170200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20241206 | 170100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20241206 | 170000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20241206 | 165900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20241206 | 165800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20241206 | 165700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20241206 | 165600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20241206 | 165500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20241206 | 165400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20241206 | 165300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20241206 | 165200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20241206 | 165100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20241206 | 165000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20241206 | 164900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20241206 | 164800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20241206 | 164700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20241206 | 164600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20241206 | 164500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20241206 | 164400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20241206 | 164300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20241206 | 164200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20241206 | 164100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20241206 | 164000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20241206 | 163900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20241206 | 163800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20241206 | 163700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20241206 | 163600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20241206 | 163500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20241206 | 163400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 243 | 20241206 | 163300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20241206 | 163200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20241206 | 163100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20241206 | 163000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20241206 | 162900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20241206 | 162800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20241206 | 162700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20241206 | 162600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20241206 | 162500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20241206 | 162400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20241206 | 162300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20241206 | 162200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20241206 | 162100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20241206 | 162000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20241206 | 161900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20241206 | 161800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20241206 | 161700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20241206 | 161600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20241206 | 161500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20241206 | 161400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20241206 | 161300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20241206 | 161200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20241206 | 161100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20241206 | 161000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20241206 | 160900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20241206 | 160800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20241206 | 160700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20241206 | 160600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20241206 | 160500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20241206 | 160400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 273 | 20241206 | 160300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20241206 | 160200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20241206 | 160100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20241206 | 160000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20241206 | 155900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20241206 | 155800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20241206 | 155700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20241206 | 155600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20241206 | 155500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20241206 | 155400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20241206 | 155300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20241206 | 155200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20241206 | 155100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20241206 | 155000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20241206 | 154900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20241206 | 154800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20241206 | 154700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20241206 | 154600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20241206 | 154500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20241206 | 154400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20241206 | 154300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20241206 | 154200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20241206 | 154100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20241206 | 154000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20241206 | 153900 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20241206 | 153800 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20241206 | 153700 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20241206 | 153600 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20241206 | 153500 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20241206 | 153400 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 303 | 20241206 | 153300 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20241206 | 153200 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20241206 | 153100 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20241206 | 153000 | 1306311790 | 15070 | 15070 | 15070 | 15070 | 1938 |
| 307 | 20241206 | 152900 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20241206 | 152800 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20241206 | 152700 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20241206 | 152600 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20241206 | 152500 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20241206 | 152400 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20241206 | 152300 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20241206 | 152200 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20241206 | 152100 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20241206 | 152000 | 1277106130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20241206 | 151900 | 1277106130 | 15030 | 15020 | 15030 | 15010 | 95 |
| 318 | 20241206 | 151800 | 1275679670 | 15020 | 15020 | 15040 | 15020 | 52 |
| 319 | 20241206 | 151700 | 1274898610 | 15020 | 15010 | 15020 | 15010 | 378 |
| 320 | 20241206 | 151600 | 1269224630 | 15040 | 15020 | 15040 | 15010 | 91 |
| 321 | 20241206 | 151500 | 1267857830 | 15020 | 15030 | 15030 | 15020 | 144 |
| 322 | 20241206 | 151400 | 1265694220 | 15030 | 15020 | 15030 | 15020 | 190 |
| 323 | 20241206 | 151300 | 1262839910 | 15010 | 15030 | 15030 | 15010 | 50 |
| 324 | 20241206 | 151200 | 1262088890 | 15030 | 15030 | 15040 | 15020 | 164 |
| 325 | 20241206 | 151100 | 1259625520 | 15030 | 15060 | 15080 | 15010 | 1253 |
| 326 | 20241206 | 151000 | 1240812600 | 15050 | 15050 | 15070 | 15050 | 65 |
| 327 | 20241206 | 150900 | 1239834310 | 15050 | 15060 | 15080 | 15050 | 164 |
| 328 | 20241206 | 150800 | 1237366050 | 15060 | 15090 | 15090 | 15060 | 86 |
| 329 | 20241206 | 150700 | 1236070720 | 15090 | 15100 | 15100 | 15090 | 17 |
| 330 | 20241206 | 150600 | 1235814140 | 15100 | 15090 | 15100 | 15090 | 27 |
| 331 | 20241206 | 150500 | 1235406500 | 15090 | 15120 | 15120 | 15090 | 15 |
| 332 | 20241206 | 150400 | 1235180000 | 15100 | 15090 | 15100 | 15090 | 137 |
| 333 | 20241206 | 150300 | 1233112190 | 15090 | 15100 | 15100 | 15090 | 21 |
| 334 | 20241206 | 150200 | 1232795290 | 15100 | 15130 | 15130 | 15090 | 91 |
| 335 | 20241206 | 150100 | 1231419060 | 15140 | 15130 | 15140 | 15130 | 25 |
| 336 | 20241206 | 150000 | 1231040680 | 15130 | 15150 | 15150 | 15110 | 755 |
| 337 | 20241206 | 145900 | 1219608500 | 15140 | 15140 | 15140 | 15130 | 520 |
| 338 | 20241206 | 145800 | 1211735730 | 15140 | 15100 | 15140 | 15090 | 2074 |
| 339 | 20241206 | 145700 | 1180398750 | 15090 | 15050 | 15090 | 15050 | 218 |
| 340 | 20241206 | 145600 | 1177114450 | 15050 | 15070 | 15070 | 15050 | 48 |
| 341 | 20241206 | 145500 | 1176392010 | 15050 | 15060 | 15060 | 15050 | 210 |
| 342 | 20241206 | 145400 | 1173230080 | 15060 | 15060 | 15080 | 15060 | 103 |
| 343 | 20241206 | 145300 | 1171678220 | 15050 | 15050 | 15050 | 15050 | 37 |
| 344 | 20241206 | 145200 | 1171121370 | 15060 | 15070 | 15070 | 15060 | 8 |
| 345 | 20241206 | 145100 | 1171000860 | 15070 | 15050 | 15070 | 15050 | 96 |
| 346 | 20241206 | 145000 | 1169555500 | 15040 | 15050 | 15050 | 15040 | 98 |
| 347 | 20241206 | 144900 | 1168081540 | 15050 | 15050 | 15090 | 15050 | 199 |
| 348 | 20241206 | 144800 | 1165082910 | 15070 | 15080 | 15080 | 15070 | 158 |
| 349 | 20241206 | 144700 | 1162700430 | 15050 | 15070 | 15080 | 15050 | 369 |
| 350 | 20241206 | 144600 | 1157143280 | 15060 | 15070 | 15070 | 15060 | 6 |
| 351 | 20241206 | 144500 | 1157052880 | 15070 | 15080 | 15080 | 15070 | 83 |
| 352 | 20241206 | 144400 | 1155802000 | 15080 | 15080 | 15080 | 15080 | 11 |
| 353 | 20241206 | 144300 | 1155636120 | 15070 | 15080 | 15080 | 15060 | 133 |
| 354 | 20241206 | 144200 | 1153631580 | 15070 | 15060 | 15070 | 15060 | 71 |
| 355 | 20241206 | 144100 | 1152561630 | 15070 | 15070 | 15080 | 15070 | 57 |
| 356 | 20241206 | 144000 | 1151702490 | 15070 | 15070 | 15070 | 15060 | 83 |
| 357 | 20241206 | 143900 | 1150452410 | 15070 | 15080 | 15080 | 15070 | 90 |
| 358 | 20241206 | 143800 | 1149096070 | 15080 | 15080 | 15080 | 15070 | 14 |
| 359 | 20241206 | 143700 | 1148884970 | 15070 | 15080 | 15080 | 15070 | 115 |
| 360 | 20241206 | 143600 | 1147151730 | 15080 | 15080 | 15080 | 15080 | 4 |
| 361 | 20241206 | 143500 | 1147091410 | 15070 | 15080 | 15090 | 15070 | 193 |
| 362 | 20241206 | 143400 | 1144181890 | 15080 | 15060 | 15080 | 15060 | 385 |
| 363 | 20241206 | 143300 | 1138379880 | 15070 | 15070 | 15070 | 15070 | 0 |
| 364 | 20241206 | 143200 | 1138379880 | 15070 | 15070 | 15090 | 15060 | 108 |
| 365 | 20241206 | 143100 | 1136752120 | 15070 | 15070 | 15070 | 15060 | 258 |
| 366 | 20241206 | 143000 | 1132864250 | 15070 | 15060 | 15070 | 15060 | 190 |
| 367 | 20241206 | 142900 | 1130002320 | 15070 | 15070 | 15070 | 15060 | 83 |
| 368 | 20241206 | 142800 | 1128751590 | 15070 | 15070 | 15090 | 15070 | 110 |
| 369 | 20241206 | 142700 | 1127093790 | 15080 | 15080 | 15090 | 15070 | 54 |
| 370 | 20241206 | 142600 | 1126279520 | 15090 | 15090 | 15090 | 15090 | 63 |
| 371 | 20241206 | 142500 | 1125328850 | 15090 | 15080 | 15100 | 15070 | 309 |
| 372 | 20241206 | 142400 | 1120666940 | 15070 | 15060 | 15070 | 15060 | 182 |
| 373 | 20241206 | 142300 | 1117925300 | 15060 | 15060 | 15070 | 15060 | 11 |
| 374 | 20241206 | 142200 | 1117759590 | 15060 | 15060 | 15080 | 15060 | 162 |
| 375 | 20241206 | 142100 | 1115317870 | 15050 | 15010 | 15050 | 14990 | 56 |
| 376 | 20241206 | 142000 | 1114476460 | 14980 | 14970 | 15010 | 14970 | 150 |
| 377 | 20241206 | 141900 | 1112228140 | 14960 | 14970 | 15030 | 14960 | 594 |
| 378 | 20241206 | 141800 | 1103340110 | 15050 | 14990 | 15050 | 14970 | 822 |
| 379 | 20241206 | 141700 | 1091011230 | 14960 | 14980 | 14990 | 14960 | 221 |
| 380 | 20241206 | 141600 | 1087699540 | 14980 | 14950 | 14980 | 14950 | 26 |
| 381 | 20241206 | 141500 | 1087310360 | 14950 | 14960 | 14960 | 14950 | 108 |
| 382 | 20241206 | 141400 | 1085695670 | 14970 | 14940 | 14980 | 14940 | 36 |
| 383 | 20241206 | 141300 | 1085157080 | 14940 | 14950 | 14950 | 14940 | 308 |
| 384 | 20241206 | 141200 | 1080555440 | 14960 | 14950 | 14960 | 14950 | 9 |
| 385 | 20241206 | 141100 | 1080420850 | 14930 | 14970 | 14970 | 14930 | 114 |
| 386 | 20241206 | 141000 | 1078715400 | 14970 | 14940 | 14970 | 14930 | 508 |
| 387 | 20241206 | 140900 | 1071113240 | 14950 | 14930 | 14950 | 14920 | 191 |
| 388 | 20241206 | 140800 | 1068260720 | 14930 | 14940 | 14940 | 14930 | 16 |
| 389 | 20241206 | 140700 | 1068021730 | 14950 | 14950 | 14950 | 14950 | 39 |
| 390 | 20241206 | 140600 | 1067438680 | 14950 | 14930 | 14950 | 14920 | 125 |
| 391 | 20241206 | 140500 | 1065572280 | 14930 | 14920 | 14930 | 14920 | 117 |
| 392 | 20241206 | 140400 | 1063826470 | 14920 | 14930 | 14930 | 14920 | 116 |
| 393 | 20241206 | 140300 | 1062094780 | 14930 | 14940 | 14940 | 14930 | 10 |
| 394 | 20241206 | 140200 | 1061945450 | 14960 | 14940 | 14960 | 14920 | 139 |
| 395 | 20241206 | 140100 | 1059869510 | 14920 | 14930 | 14940 | 14920 | 15 |
| 396 | 20241206 | 140000 | 1059645600 | 14950 | 14940 | 14950 | 14910 | 323 |
| 397 | 20241206 | 135900 | 1054821550 | 14950 | 14920 | 14950 | 14920 | 33 |
| 398 | 20241206 | 135800 | 1054328570 | 14910 | 14920 | 14930 | 14910 | 121 |
| 399 | 20241206 | 135700 | 1052523260 | 14950 | 14930 | 14950 | 14920 | 433 |
| 400 | 20241206 | 135600 | 1046053750 | 14930 | 14930 | 14940 | 14930 | 159 |
| 401 | 20241206 | 135500 | 1043678810 | 14930 | 14930 | 14930 | 14930 | 20 |
| 402 | 20241206 | 135400 | 1043380210 | 14950 | 14960 | 14960 | 14940 | 131 |
| 403 | 20241206 | 135300 | 1041422720 | 14960 | 14940 | 14960 | 14930 | 37 |
| 404 | 20241206 | 135200 | 1040869980 | 14940 | 14950 | 14950 | 14940 | 107 |
| 405 | 20241206 | 135100 | 1039271330 | 14940 | 14950 | 14950 | 14940 | 112 |
| 406 | 20241206 | 135000 | 1037597110 | 14950 | 14950 | 14950 | 14930 | 15 |
| 407 | 20241206 | 134900 | 1037373000 | 14950 | 14950 | 14950 | 14940 | 102 |
| 408 | 20241206 | 134800 | 1035848140 | 14950 | 14940 | 14950 | 14940 | 172 |
| 409 | 20241206 | 134700 | 1033276860 | 14950 | 14950 | 14950 | 14900 | 206 |
| 410 | 20241206 | 134600 | 1030201330 | 14960 | 14920 | 14960 | 14910 | 308 |
| 411 | 20241206 | 134500 | 1025604250 | 14910 | 14910 | 14920 | 14910 | 200 |
| 412 | 20241206 | 134400 | 1022621840 | 14910 | 14920 | 14920 | 14910 | 6 |
| 413 | 20241206 | 134300 | 1022532370 | 14900 | 14910 | 14910 | 14900 | 112 |
| 414 | 20241206 | 134200 | 1020863390 | 14920 | 14930 | 14930 | 14880 | 1401 |
| 415 | 20241206 | 134100 | 999994380 | 14930 | 14940 | 14940 | 14930 | 23 |
| 416 | 20241206 | 134000 | 999650820 | 14950 | 14940 | 14950 | 14930 | 416 |
| 417 | 20241206 | 133900 | 993437380 | 14930 | 14950 | 14950 | 14930 | 225 |
| 418 | 20241206 | 133800 | 990075980 | 14950 | 14940 | 14950 | 14940 | 413 |
| 419 | 20241206 | 133700 | 983902560 | 14940 | 14940 | 14950 | 14940 | 20 |
| 420 | 20241206 | 133600 | 983603700 | 14950 | 14930 | 14960 | 14920 | 177 |
| 421 | 20241206 | 133500 | 980959170 | 14920 | 14920 | 14940 | 14920 | 70 |
| 422 | 20241206 | 133400 | 979913630 | 14920 | 14920 | 14940 | 14920 | 156 |
| 423 | 20241206 | 133300 | 977585900 | 14940 | 14920 | 14940 | 14920 | 170 |
| 424 | 20241206 | 133200 | 975048930 | 14920 | 14940 | 14970 | 14920 | 160 |
| 425 | 20241206 | 133100 | 972657480 | 14930 | 14900 | 14940 | 14900 | 56 |
| 426 | 20241206 | 133000 | 971821630 | 14890 | 14900 | 14910 | 14890 | 152 |
| 427 | 20241206 | 132900 | 969558060 | 14890 | 14900 | 14940 | 14890 | 15 |
| 428 | 20241206 | 132800 | 969334490 | 14890 | 14960 | 14970 | 14890 | 1183 |
| 429 | 20241206 | 132700 | 951688230 | 14960 | 14980 | 14980 | 14960 | 173 |
| 430 | 20241206 | 132600 | 949097070 | 14980 | 14990 | 14990 | 14980 | 120 |
| 431 | 20241206 | 132500 | 947299350 | 14990 | 14980 | 14990 | 14980 | 29 |
| 432 | 20241206 | 132400 | 946864820 | 14990 | 14990 | 15000 | 14980 | 110 |
| 433 | 20241206 | 132300 | 945215640 | 14990 | 14990 | 14990 | 14980 | 71 |
| 434 | 20241206 | 132200 | 944151530 | 14990 | 14990 | 14990 | 14980 | 93 |
| 435 | 20241206 | 132100 | 942757510 | 14980 | 15010 | 15010 | 14980 | 80 |
| 436 | 20241206 | 132000 | 941557870 | 15000 | 15000 | 15000 | 14990 | 18 |
| 437 | 20241206 | 131900 | 941287990 | 14990 | 15000 | 15010 | 14990 | 104 |
| 438 | 20241206 | 131800 | 939728990 | 15000 | 14990 | 15000 | 14980 | 22 |
| 439 | 20241206 | 131700 | 939399320 | 14990 | 15010 | 15010 | 14990 | 82 |
| 440 | 20241206 | 131600 | 938169120 | 15010 | 15010 | 15010 | 15010 | 23 |
| 441 | 20241206 | 131500 | 937823890 | 15010 | 15020 | 15030 | 15010 | 70 |
| 442 | 20241206 | 131400 | 936772500 | 15020 | 15010 | 15020 | 15010 | 3 |
| 443 | 20241206 | 131300 | 936727450 | 15030 | 15040 | 15040 | 15030 | 16 |
| 444 | 20241206 | 131200 | 936486950 | 15040 | 15000 | 15050 | 15000 | 116 |
| 445 | 20241206 | 131100 | 934744010 | 15000 | 15010 | 15020 | 15000 | 115 |
| 446 | 20241206 | 131000 | 933017230 | 15010 | 15010 | 15010 | 15000 | 105 |
| 447 | 20241206 | 130900 | 931441320 | 15010 | 15010 | 15010 | 15010 | 3 |
| 448 | 20241206 | 130800 | 931396290 | 15010 | 14980 | 15010 | 14980 | 183 |
| 449 | 20241206 | 130700 | 928653590 | 14980 | 14980 | 14980 | 14980 | 8 |
| 450 | 20241206 | 130600 | 928533750 | 14980 | 14990 | 14990 | 14980 | 43 |
| 451 | 20241206 | 130500 | 927889200 | 14990 | 14960 | 15000 | 14960 | 82 |
| 452 | 20241206 | 130400 | 926660950 | 14960 | 14990 | 14990 | 14950 | 289 |
| 453 | 20241206 | 130300 | 922335250 | 14990 | 14990 | 14990 | 14990 | 31 |
| 454 | 20241206 | 130200 | 921870560 | 15000 | 15000 | 15000 | 14990 | 147 |
| 455 | 20241206 | 130100 | 919666630 | 15000 | 15000 | 15010 | 14990 | 105 |
| 456 | 20241206 | 130000 | 918091760 | 15000 | 15080 | 15080 | 15000 | 492 |
| 457 | 20241206 | 125900 | 910710380 | 15070 | 15070 | 15070 | 15070 | 2 |
| 458 | 20241206 | 125800 | 910680240 | 15010 | 15080 | 15080 | 15010 | 90 |
| 459 | 20241206 | 125700 | 909329270 | 15020 | 15020 | 15020 | 15020 | 0 |
| 460 | 20241206 | 125600 | 909329270 | 15020 | 15080 | 15080 | 15020 | 90 |
| 461 | 20241206 | 125500 | 907977410 | 15080 | 15020 | 15080 | 15020 | 102 |
| 462 | 20241206 | 125400 | 906445310 | 15090 | 15020 | 15090 | 15020 | 58 |
| 463 | 20241206 | 125300 | 905574080 | 15020 | 15020 | 15020 | 15010 | 108 |
| 464 | 20241206 | 125200 | 903952810 | 15020 | 15010 | 15020 | 15010 | 17 |
| 465 | 20241206 | 125100 | 903697530 | 15010 | 15100 | 15100 | 15000 | 213 |
| 466 | 20241206 | 125000 | 900500330 | 15020 | 15030 | 15030 | 15020 | 52 |
| 467 | 20241206 | 124900 | 899719170 | 15030 | 15100 | 15100 | 15030 | 78 |
| 468 | 20241206 | 124800 | 898546760 | 15040 | 15040 | 15050 | 15040 | 1007 |
| 469 | 20241206 | 124700 | 883401380 | 15040 | 15050 | 15050 | 15040 | 97 |
| 470 | 20241206 | 124600 | 881942360 | 15050 | 15050 | 15050 | 15050 | 29 |
| 471 | 20241206 | 124500 | 881505910 | 15050 | 15050 | 15050 | 15050 | 46 |
| 472 | 20241206 | 124400 | 880813610 | 15090 | 15050 | 15090 | 15050 | 470 |
| 473 | 20241206 | 124300 | 873740070 | 15050 | 15090 | 15090 | 15050 | 167 |
| 474 | 20241206 | 124200 | 871225150 | 15090 | 15050 | 15090 | 15050 | 203 |
| 475 | 20241206 | 124100 | 868167720 | 15060 | 15100 | 15100 | 15060 | 256 |
| 476 | 20241206 | 124000 | 864308360 | 15100 | 15110 | 15110 | 15100 | 170 |
| 477 | 20241206 | 123900 | 861739760 | 15120 | 15120 | 15120 | 15120 | 2 |
| 478 | 20241206 | 123800 | 861709520 | 15110 | 15130 | 15130 | 15110 | 80 |
| 479 | 20241206 | 123700 | 860499810 | 15130 | 15110 | 15130 | 15110 | 70 |
| 480 | 20241206 | 123600 | 859441910 | 15110 | 15100 | 15110 | 15100 | 90 |
| 481 | 20241206 | 123500 | 858082900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 482 | 20241206 | 123400 | 858082900 | 15110 | 15100 | 15110 | 15090 | 104 |
| 483 | 20241206 | 123300 | 856513300 | 15100 | 15100 | 15100 | 15100 | 56 |
| 484 | 20241206 | 123200 | 855667700 | 15100 | 15110 | 15110 | 15100 | 29 |
| 485 | 20241206 | 123100 | 855229780 | 15110 | 15110 | 15110 | 15110 | 1 |
| 486 | 20241206 | 123000 | 855214670 | 15110 | 15130 | 15130 | 15110 | 56 |
| 487 | 20241206 | 122900 | 854367850 | 15130 | 15130 | 15130 | 15130 | 3 |
| 488 | 20241206 | 122800 | 854322460 | 15130 | 15120 | 15130 | 15120 | 42 |
| 489 | 20241206 | 122700 | 853687200 | 15140 | 15130 | 15140 | 15130 | 113 |
| 490 | 20241206 | 122600 | 851977270 | 15140 | 15120 | 15140 | 15120 | 5 |
| 491 | 20241206 | 122500 | 851901590 | 15140 | 15140 | 15140 | 15130 | 89 |
| 492 | 20241206 | 122400 | 850554330 | 15150 | 15150 | 15150 | 15150 | 2 |
| 493 | 20241206 | 122300 | 850524030 | 15140 | 15150 | 15150 | 15140 | 99 |
| 494 | 20241206 | 122200 | 849025070 | 15140 | 15140 | 15150 | 15130 | 31 |
| 495 | 20241206 | 122100 | 848555730 | 15140 | 15160 | 15160 | 15140 | 140 |
| 496 | 20241206 | 122000 | 846434650 | 15160 | 15180 | 15180 | 15160 | 6 |
| 497 | 20241206 | 121900 | 846343660 | 15180 | 15150 | 15180 | 15150 | 145 |
| 498 | 20241206 | 121800 | 844144710 | 15150 | 15120 | 15150 | 15120 | 153 |
| 499 | 20241206 | 121700 | 841828650 | 15120 | 15130 | 15130 | 15120 | 88 |
| 500 | 20241206 | 121600 | 840498070 | 15130 | 15110 | 15130 | 15110 | 32 |
| 501 | 20241206 | 121500 | 840014170 | 15120 | 15110 | 15140 | 15110 | 448 |
| 502 | 20241206 | 121400 | 833238530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 503 | 20241206 | 121300 | 833238530 | 15110 | 15100 | 15120 | 15100 | 117 |
| 504 | 20241206 | 121200 | 831471290 | 15100 | 15100 | 15100 | 15100 | 24 |
| 505 | 20241206 | 121100 | 831108890 | 15110 | 15110 | 15110 | 15110 | 3 |
| 506 | 20241206 | 121000 | 831063560 | 15110 | 15110 | 15120 | 15110 | 92 |
| 507 | 20241206 | 120900 | 829673240 | 15110 | 15090 | 15110 | 15090 | 285 |
| 508 | 20241206 | 120800 | 825370240 | 15080 | 15080 | 15080 | 15080 | 87 |
| 509 | 20241206 | 120700 | 824058280 | 15090 | 15090 | 15090 | 15090 | 2 |
| 510 | 20241206 | 120600 | 824028100 | 15090 | 15100 | 15100 | 15090 | 30 |
| 511 | 20241206 | 120500 | 823575390 | 15090 | 15090 | 15090 | 15090 | 40 |
| 512 | 20241206 | 120400 | 822971790 | 15090 | 15080 | 15090 | 15070 | 205 |
| 513 | 20241206 | 120300 | 819881230 | 15090 | 15090 | 15090 | 15080 | 13 |
| 514 | 20241206 | 120200 | 819685160 | 15090 | 15100 | 15100 | 15090 | 55 |
| 515 | 20241206 | 120100 | 818855100 | 15100 | 15100 | 15100 | 15100 | 6 |
| 516 | 20241206 | 120000 | 818764500 | 15100 | 15100 | 15100 | 15100 | 25 |
| 517 | 20241206 | 115900 | 818387000 | 15090 | 15090 | 15090 | 15090 | 87 |
| 518 | 20241206 | 115800 | 817074170 | 15110 | 15100 | 15110 | 15090 | 46 |
| 519 | 20241206 | 115700 | 816379600 | 15100 | 15080 | 15100 | 15080 | 132 |
| 520 | 20241206 | 115600 | 814388480 | 15100 | 15070 | 15100 | 15060 | 305 |
| 521 | 20241206 | 115500 | 809791410 | 15070 | 15080 | 15080 | 15070 | 65 |
| 522 | 20241206 | 115400 | 808811650 | 15100 | 15100 | 15100 | 15100 | 0 |
| 523 | 20241206 | 115300 | 808811650 | 15100 | 15100 | 15100 | 15100 | 28 |
| 524 | 20241206 | 115200 | 808388850 | 15100 | 15060 | 15100 | 15060 | 41 |
| 525 | 20241206 | 115100 | 807770510 | 15060 | 15080 | 15080 | 15060 | 121 |
| 526 | 20241206 | 115000 | 805947970 | 15090 | 15110 | 15110 | 15090 | 210 |
| 527 | 20241206 | 114900 | 802777190 | 15120 | 15120 | 15120 | 15120 | 28 |
| 528 | 20241206 | 114800 | 802353830 | 15130 | 15130 | 15130 | 15130 | 4 |
| 529 | 20241206 | 114700 | 802293310 | 15120 | 15130 | 15130 | 15120 | 92 |
| 530 | 20241206 | 114600 | 800902220 | 15130 | 15130 | 15130 | 15130 | 11 |
| 531 | 20241206 | 114500 | 800735790 | 15130 | 15120 | 15130 | 15120 | 110 |
| 532 | 20241206 | 114400 | 799072270 | 15120 | 15130 | 15130 | 15110 | 15 |
| 533 | 20241206 | 114300 | 798845500 | 15130 | 15120 | 15140 | 15120 | 168 |
| 534 | 20241206 | 114200 | 796303980 | 15120 | 15120 | 15130 | 15120 | 45 |
| 535 | 20241206 | 114100 | 795623540 | 15120 | 15090 | 15140 | 15080 | 508 |
| 536 | 20241206 | 114000 | 787954110 | 15090 | 15100 | 15100 | 15080 | 111 |
| 537 | 20241206 | 113900 | 786279210 | 15100 | 15100 | 15100 | 15100 | 1 |
| 538 | 20241206 | 113800 | 786264110 | 15100 | 15120 | 15120 | 15080 | 103 |
| 539 | 20241206 | 113700 | 784708640 | 15110 | 15110 | 15110 | 15110 | 18 |
| 540 | 20241206 | 113600 | 784436660 | 15100 | 15100 | 15110 | 15060 | 139 |
| 541 | 20241206 | 113500 | 782341830 | 15110 | 15110 | 15110 | 15110 | 2 |
| 542 | 20241206 | 113400 | 782311610 | 15120 | 15130 | 15130 | 15120 | 52 |
| 543 | 20241206 | 113300 | 781525070 | 15140 | 15130 | 15140 | 15130 | 32 |
| 544 | 20241206 | 113200 | 781040900 | 15140 | 15140 | 15150 | 15140 | 117 |
| 545 | 20241206 | 113100 | 779268800 | 15140 | 15120 | 15140 | 15100 | 118 |
| 546 | 20241206 | 113000 | 777485920 | 15110 | 15100 | 15140 | 15100 | 15 |
| 547 | 20241206 | 112900 | 777259160 | 15100 | 15150 | 15150 | 15100 | 89 |
| 548 | 20241206 | 112800 | 775915110 | 15100 | 15080 | 15100 | 15080 | 122 |
| 549 | 20241206 | 112700 | 774074170 | 15080 | 15080 | 15080 | 15060 | 44 |
| 550 | 20241206 | 112600 | 773410800 | 15090 | 15080 | 15090 | 15080 | 22 |
| 551 | 20241206 | 112500 | 773079020 | 15080 | 15080 | 15080 | 15050 | 99 |
| 552 | 20241206 | 112400 | 771588710 | 15080 | 15040 | 15080 | 15030 | 93 |
| 553 | 20241206 | 112300 | 770189320 | 15040 | 15040 | 15040 | 15040 | 28 |
| 554 | 20241206 | 112200 | 769768200 | 15040 | 15030 | 15040 | 15030 | 17 |
| 555 | 20241206 | 112100 | 769512610 | 15010 | 15080 | 15080 | 15010 | 241 |
| 556 | 20241206 | 112000 | 765887470 | 15050 | 15050 | 15050 | 15050 | 0 |
| 557 | 20241206 | 111900 | 765887470 | 15050 | 15060 | 15070 | 15050 | 145 |
| 558 | 20241206 | 111800 | 763704450 | 15050 | 15050 | 15090 | 15010 | 1192 |
| 559 | 20241206 | 111700 | 745760930 | 15050 | 15020 | 15050 | 15000 | 1765 |
| 560 | 20241206 | 111600 | 719228010 | 15010 | 15020 | 15020 | 15010 | 61 |
| 561 | 20241206 | 111500 | 718312080 | 15030 | 15030 | 15030 | 15020 | 4 |
| 562 | 20241206 | 111400 | 718251970 | 15030 | 15030 | 15030 | 15020 | 155 |
| 563 | 20241206 | 111300 | 715923190 | 15030 | 15020 | 15030 | 15000 | 278 |
| 564 | 20241206 | 111200 | 711752330 | 15030 | 15010 | 15030 | 15000 | 148 |
| 565 | 20241206 | 111100 | 709531170 | 15010 | 15040 | 15040 | 15010 | 5 |
| 566 | 20241206 | 111000 | 709456030 | 15040 | 14970 | 15040 | 14960 | 214 |
| 567 | 20241206 | 110900 | 706251230 | 14970 | 15100 | 15100 | 14920 | 722 |
| 568 | 20241206 | 110800 | 695413330 | 15100 | 15100 | 15100 | 15050 | 195 |
| 569 | 20241206 | 110700 | 692473180 | 15100 | 15050 | 15110 | 15050 | 40 |
| 570 | 20241206 | 110600 | 691869590 | 15050 | 14990 | 15050 | 14990 | 99 |
| 571 | 20241206 | 110500 | 690382610 | 15000 | 15050 | 15110 | 15000 | 421 |
| 572 | 20241206 | 110400 | 684052700 | 15050 | 14980 | 15050 | 14970 | 151 |
| 573 | 20241206 | 110300 | 681785760 | 14970 | 15050 | 15050 | 14970 | 186 |
| 574 | 20241206 | 110200 | 678994550 | 15050 | 14930 | 15050 | 14930 | 640 |
| 575 | 20241206 | 110100 | 669408770 | 14920 | 14850 | 14920 | 14850 | 303 |
| 576 | 20241206 | 110000 | 664900710 | 14900 | 14920 | 14920 | 14890 | 127 |
| 577 | 20241206 | 105900 | 663008370 | 14910 | 14950 | 14950 | 14910 | 43 |
| 578 | 20241206 | 105800 | 662366360 | 14950 | 15000 | 15010 | 14940 | 634 |
| 579 | 20241206 | 105700 | 652876860 | 14970 | 14950 | 14970 | 14850 | 1210 |
| 580 | 20241206 | 105600 | 634788440 | 14950 | 14950 | 14950 | 14800 | 149 |
| 581 | 20241206 | 105500 | 632577050 | 14800 | 14920 | 14970 | 14800 | 201 |
| 582 | 20241206 | 105400 | 629585150 | 14970 | 14890 | 14980 | 14890 | 203 |
| 583 | 20241206 | 105300 | 626554400 | 14910 | 14920 | 14950 | 14700 | 2486 |
| 584 | 20241206 | 105200 | 589666110 | 14950 | 14930 | 14950 | 14920 | 913 |
| 585 | 20241206 | 105100 | 576043990 | 14940 | 14990 | 14990 | 14940 | 194 |
| 586 | 20241206 | 105000 | 573142650 | 14990 | 14990 | 14990 | 14920 | 62 |
| 587 | 20241206 | 104900 | 572215370 | 14920 | 15000 | 15000 | 14920 | 3391 |
| 588 | 20241206 | 104800 | 521382830 | 15000 | 15020 | 15020 | 15000 | 694 |
| 589 | 20241206 | 104700 | 510971560 | 15020 | 15020 | 15050 | 15020 | 138 |
| 590 | 20241206 | 104600 | 508898050 | 15050 | 15020 | 15050 | 15010 | 306 |
| 591 | 20241206 | 104500 | 504301950 | 15010 | 15050 | 15050 | 15010 | 336 |
| 592 | 20241206 | 104400 | 499257720 | 15050 | 15070 | 15070 | 15030 | 1555 |
| 593 | 20241206 | 104300 | 475863980 | 15080 | 15090 | 15090 | 15080 | 43 |
| 594 | 20241206 | 104200 | 475215420 | 15080 | 15130 | 15160 | 15080 | 2016 |
| 595 | 20241206 | 104100 | 444748230 | 15140 | 15170 | 15170 | 15130 | 712 |
| 596 | 20241206 | 104000 | 433960950 | 15160 | 15160 | 15160 | 15150 | 318 |
| 597 | 20241206 | 103900 | 429142330 | 15160 | 15210 | 15220 | 15150 | 159 |
| 598 | 20241206 | 103800 | 426730250 | 15220 | 15220 | 15220 | 15220 | 136 |
| 599 | 20241206 | 103700 | 424660330 | 15230 | 15220 | 15230 | 15220 | 63 |
| 600 | 20241206 | 103600 | 423701300 | 15220 | 15240 | 15240 | 15220 | 100 |
| 601 | 20241206 | 103500 | 422179250 | 15200 | 15200 | 15200 | 15200 | 86 |
| 602 | 20241206 | 103400 | 420872050 | 15240 | 15240 | 15240 | 15240 | 14 |
| 603 | 20241206 | 103300 | 420658690 | 15150 | 15150 | 15240 | 15150 | 120 |
| 604 | 20241206 | 103200 | 418837720 | 15240 | 15240 | 15240 | 15240 | 1 |
| 605 | 20241206 | 103100 | 418822480 | 15150 | 15170 | 15230 | 15150 | 119 |
| 606 | 20241206 | 103000 | 417016110 | 15240 | 15170 | 15240 | 15150 | 268 |
| 607 | 20241206 | 102900 | 412949380 | 15160 | 15190 | 15190 | 15160 | 235 |
| 608 | 20241206 | 102800 | 409386750 | 15160 | 15180 | 15180 | 15160 | 235 |
| 609 | 20241206 | 102700 | 405821560 | 15190 | 15190 | 15190 | 15190 | 41 |
| 610 | 20241206 | 102600 | 405198770 | 15180 | 15240 | 15240 | 15180 | 15 |
| 611 | 20241206 | 102500 | 404971010 | 15240 | 15240 | 15240 | 15170 | 100 |
| 612 | 20241206 | 102400 | 403452800 | 15170 | 15300 | 15300 | 15170 | 302 |
| 613 | 20241206 | 102300 | 398868540 | 15240 | 15240 | 15240 | 15240 | 96 |
| 614 | 20241206 | 102200 | 397405500 | 15250 | 15200 | 15250 | 15200 | 284 |
| 615 | 20241206 | 102100 | 393082450 | 15200 | 15190 | 15230 | 15180 | 428 |
| 616 | 20241206 | 102000 | 386574000 | 15190 | 15200 | 15200 | 15180 | 537 |
| 617 | 20241206 | 101900 | 378414800 | 15210 | 15210 | 15210 | 15210 | 9 |
| 618 | 20241206 | 101800 | 378277910 | 15210 | 15210 | 15210 | 15200 | 110 |
| 619 | 20241206 | 101700 | 376604930 | 15220 | 15250 | 15250 | 15220 | 64 |
| 620 | 20241206 | 101600 | 375630510 | 15230 | 15270 | 15270 | 15230 | 30 |
| 621 | 20241206 | 101500 | 375173160 | 15250 | 15200 | 15270 | 15200 | 19 |
| 622 | 20241206 | 101400 | 374883820 | 15200 | 15260 | 15260 | 15200 | 1280 |
| 623 | 20241206 | 101300 | 355387430 | 15300 | 15270 | 15300 | 15270 | 119 |
| 624 | 20241206 | 101200 | 353570060 | 15270 | 15300 | 15310 | 15270 | 831 |
| 625 | 20241206 | 101100 | 340866830 | 15310 | 15310 | 15310 | 15300 | 4 |
| 626 | 20241206 | 101000 | 340805600 | 15300 | 15300 | 15330 | 15300 | 353 |
| 627 | 20241206 | 100900 | 335404510 | 15300 | 15300 | 15300 | 15300 | 8 |
| 628 | 20241206 | 100800 | 335282110 | 15290 | 15320 | 15320 | 15290 | 383 |
| 629 | 20241206 | 100700 | 329424380 | 15330 | 15330 | 15330 | 15300 | 121 |
| 630 | 20241206 | 100600 | 327572630 | 15330 | 15340 | 15350 | 15330 | 32 |
| 631 | 20241206 | 100500 | 327081910 | 15350 | 15360 | 15360 | 15350 | 88 |
| 632 | 20241206 | 100400 | 325730890 | 15330 | 15390 | 15390 | 15330 | 14 |
| 633 | 20241206 | 100300 | 325516090 | 15400 | 15310 | 15400 | 15310 | 87 |
| 634 | 20241206 | 100200 | 324184030 | 15300 | 15400 | 15400 | 15300 | 2234 |
| 635 | 20241206 | 100100 | 289999990 | 15400 | 15360 | 15400 | 15360 | 95 |
| 636 | 20241206 | 100000 | 288540390 | 15360 | 15400 | 15400 | 15360 | 59 |
| 637 | 20241206 | 095900 | 287632380 | 15400 | 15390 | 15410 | 15390 | 99 |
| 638 | 20241206 | 095800 | 286108110 | 15340 | 15390 | 15390 | 15340 | 9 |
| 639 | 20241206 | 095700 | 285969650 | 15390 | 15400 | 15400 | 15310 | 1289 |
| 640 | 20241206 | 095600 | 266206710 | 15400 | 15400 | 15400 | 15400 | 1 |
| 641 | 20241206 | 095500 | 266191310 | 15390 | 15350 | 15390 | 15350 | 1336 |
| 642 | 20241206 | 095400 | 245660410 | 15350 | 15350 | 15350 | 15350 | 8 |
| 643 | 20241206 | 095300 | 245537610 | 15350 | 15360 | 15360 | 15350 | 33 |
| 644 | 20241206 | 095200 | 245031030 | 15350 | 15330 | 15350 | 15320 | 109 |
| 645 | 20241206 | 095100 | 243359850 | 15330 | 15330 | 15330 | 15330 | 83 |
| 646 | 20241206 | 095000 | 242087460 | 15330 | 15360 | 15360 | 15330 | 1000 |
| 647 | 20241206 | 094900 | 226746320 | 15360 | 15360 | 15360 | 15350 | 24 |
| 648 | 20241206 | 094800 | 226377880 | 15350 | 15360 | 15360 | 15340 | 143 |
| 649 | 20241206 | 094700 | 224182730 | 15360 | 15360 | 15360 | 15360 | 22 |
| 650 | 20241206 | 094600 | 223844810 | 15360 | 15410 | 15410 | 15360 | 46 |
| 651 | 20241206 | 094500 | 223137830 | 15410 | 15410 | 15410 | 15410 | 1 |
| 652 | 20241206 | 094400 | 223122420 | 15410 | 15350 | 15410 | 15350 | 86 |
| 653 | 20241206 | 094300 | 221802260 | 15350 | 15350 | 15400 | 15350 | 81 |
| 654 | 20241206 | 094200 | 220556610 | 15400 | 15400 | 15400 | 15360 | 95 |
| 655 | 20241206 | 094100 | 219097050 | 15400 | 15400 | 15400 | 15400 | 3 |
| 656 | 20241206 | 094000 | 219050850 | 15350 | 15400 | 15400 | 15350 | 88 |
| 657 | 20241206 | 093900 | 217699900 | 15400 | 15440 | 15440 | 15340 | 28 |
| 658 | 20241206 | 093800 | 217269960 | 15360 | 15370 | 15440 | 15360 | 653 |
| 659 | 20241206 | 093700 | 207225030 | 15370 | 15340 | 15370 | 15340 | 150 |
| 660 | 20241206 | 093600 | 204923500 | 15350 | 15350 | 15350 | 15330 | 61 |
| 661 | 20241206 | 093500 | 203987930 | 15350 | 15340 | 15370 | 15330 | 236 |
| 662 | 20241206 | 093400 | 200365830 | 15370 | 15350 | 15370 | 15340 | 144 |
| 663 | 20241206 | 093300 | 198155220 | 15340 | 15370 | 15370 | 15340 | 160 |
| 664 | 20241206 | 093200 | 195699590 | 15380 | 15370 | 15380 | 15350 | 519 |
| 665 | 20241206 | 093100 | 187727110 | 15360 | 15390 | 15400 | 15360 | 1468 |
| 666 | 20241206 | 093000 | 165146780 | 15400 | 15400 | 15400 | 15400 | 87 |
| 667 | 20241206 | 092900 | 163806980 | 15390 | 15500 | 15500 | 15390 | 341 |
| 668 | 20241206 | 092800 | 158552350 | 15430 | 15430 | 15430 | 15430 | 0 |
| 669 | 20241206 | 092700 | 158552350 | 15430 | 15440 | 15500 | 15430 | 109 |
| 670 | 20241206 | 092600 | 156868990 | 15440 | 15480 | 15480 | 15440 | 82 |
| 671 | 20241206 | 092500 | 155601800 | 15460 | 15460 | 15550 | 15460 | 129 |
| 672 | 20241206 | 092400 | 153604580 | 15550 | 15450 | 15550 | 15450 | 87 |
| 673 | 20241206 | 092300 | 152260230 | 15560 | 15410 | 15560 | 15410 | 296 |
| 674 | 20241206 | 092200 | 147686380 | 15390 | 15460 | 15460 | 15370 | 1509 |
| 675 | 20241206 | 092100 | 124432730 | 15470 | 15500 | 15500 | 15470 | 353 |
| 676 | 20241206 | 092000 | 118964000 | 15540 | 15490 | 15540 | 15490 | 88 |
| 677 | 20241206 | 091900 | 117600830 | 15490 | 15550 | 15550 | 15490 | 231 |
| 678 | 20241206 | 091800 | 114020660 | 15550 | 15490 | 15550 | 15490 | 96 |
| 679 | 20241206 | 091700 | 112533200 | 15490 | 15550 | 15550 | 15490 | 830 |
| 680 | 20241206 | 091600 | 99659120 | 15550 | 15590 | 15630 | 15550 | 1086 |
| 681 | 20241206 | 091500 | 82745430 | 15620 | 15620 | 15630 | 15620 | 48 |
| 682 | 20241206 | 091400 | 81995660 | 15580 | 15630 | 15630 | 15580 | 238 |
| 683 | 20241206 | 091300 | 78282400 | 15630 | 15640 | 15640 | 15620 | 50 |
| 684 | 20241206 | 091200 | 77500890 | 15640 | 15650 | 15690 | 15640 | 136 |
| 685 | 20241206 | 091100 | 75371600 | 15600 | 15650 | 15680 | 15580 | 922 |
| 686 | 20241206 | 091000 | 60968890 | 15690 | 15730 | 15730 | 15660 | 240 |
| 687 | 20241206 | 090900 | 57207700 | 15670 | 15730 | 15730 | 15670 | 150 |
| 688 | 20241206 | 090800 | 54855420 | 15730 | 15730 | 15730 | 15730 | 4 |
| 689 | 20241206 | 090700 | 54792500 | 15760 | 15690 | 15790 | 15690 | 2437 |
| 690 | 20241206 | 090600 | 16525790 | 15680 | 15680 | 15680 | 15680 | 8 |
| 691 | 20241206 | 090500 | 16400350 | 15630 | 15630 | 15630 | 15630 | 86 |
| 692 | 20241206 | 090400 | 15056170 | 15670 | 15630 | 15700 | 15620 | 85 |
| 693 | 20241206 | 090300 | 13727270 | 15670 | 15700 | 15700 | 15670 | 84 |
| 694 | 20241206 | 090200 | 12408840 | 15700 | 15700 | 15700 | 15700 | 1 |
| 695 | 20241206 | 090100 | 12393140 | 15590 | 15680 | 15730 | 15590 | 196 |
| 696 | 20241206 | 090000 | 9324960 | 15600 | 15540 | 15600 | 15540 | 598 |