34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 3 | 20240926 | 203100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240926 | 203000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240926 | 202900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240926 | 202800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240926 | 202700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240926 | 202600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240926 | 202500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240926 | 202400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240926 | 202300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240926 | 202200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240926 | 202100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240926 | 202000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240926 | 201900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240926 | 201800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240926 | 201700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240926 | 201600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240926 | 201500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240926 | 201400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240926 | 201300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240926 | 201200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240926 | 201100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240926 | 201000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240926 | 200900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240926 | 200800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240926 | 200700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240926 | 200600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240926 | 200500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240926 | 200400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240926 | 200300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240926 | 200200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 33 | 20240926 | 200100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240926 | 200000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240926 | 195900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240926 | 195800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240926 | 195700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240926 | 195600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240926 | 195500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240926 | 195400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240926 | 195300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240926 | 195200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240926 | 195100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240926 | 195000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240926 | 194900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240926 | 194800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240926 | 194700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240926 | 194600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240926 | 194500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240926 | 194400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240926 | 194300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240926 | 194200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240926 | 194100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240926 | 194000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240926 | 193900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240926 | 193800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240926 | 193700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240926 | 193600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240926 | 193500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240926 | 193400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240926 | 193300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240926 | 193200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 63 | 20240926 | 193100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240926 | 193000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240926 | 192900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240926 | 192800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240926 | 192700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240926 | 192600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240926 | 192500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240926 | 192400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240926 | 192300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240926 | 192200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240926 | 192100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240926 | 192000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240926 | 191900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240926 | 191800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240926 | 191700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240926 | 191600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240926 | 191500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240926 | 191400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240926 | 191300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240926 | 191200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240926 | 191100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240926 | 191000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240926 | 190900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240926 | 190800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240926 | 190700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240926 | 190600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240926 | 190500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240926 | 190400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240926 | 190300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240926 | 190200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 93 | 20240926 | 190100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240926 | 190000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240926 | 185900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240926 | 185800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240926 | 185700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240926 | 185600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240926 | 185500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240926 | 185400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240926 | 185300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240926 | 185200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240926 | 185100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240926 | 185000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240926 | 184900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240926 | 184800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240926 | 184700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240926 | 184600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240926 | 184500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240926 | 184400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240926 | 184300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240926 | 184200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240926 | 184100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240926 | 184000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240926 | 183900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240926 | 183800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240926 | 183700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240926 | 183600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240926 | 183500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240926 | 183400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240926 | 183300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240926 | 183200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 123 | 20240926 | 183100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240926 | 183000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240926 | 182900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240926 | 182800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240926 | 182700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240926 | 182600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240926 | 182500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240926 | 182400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240926 | 182300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240926 | 182200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240926 | 182100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240926 | 182000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240926 | 181900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240926 | 181800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240926 | 181700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240926 | 181600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240926 | 181500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240926 | 181400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240926 | 181300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240926 | 181200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240926 | 181100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240926 | 181000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240926 | 180900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240926 | 180800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240926 | 180700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240926 | 180600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240926 | 180500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240926 | 180400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240926 | 180300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240926 | 180200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 153 | 20240926 | 180100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240926 | 180000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240926 | 175900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240926 | 175800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240926 | 175700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240926 | 175600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240926 | 175500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240926 | 175400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240926 | 175300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240926 | 175200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240926 | 175100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240926 | 175000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240926 | 174900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240926 | 174800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240926 | 174700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240926 | 174600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240926 | 174500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240926 | 174400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240926 | 174300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240926 | 174200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240926 | 174100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240926 | 174000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240926 | 173900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240926 | 173800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240926 | 173700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240926 | 173600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240926 | 173500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240926 | 173400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240926 | 173300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240926 | 173200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 183 | 20240926 | 173100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240926 | 173000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240926 | 172900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240926 | 172800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240926 | 172700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240926 | 172600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240926 | 172500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240926 | 172400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240926 | 172300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240926 | 172200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240926 | 172100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240926 | 172000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240926 | 171900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240926 | 171800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240926 | 171700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240926 | 171600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240926 | 171500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240926 | 171400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240926 | 171300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240926 | 171200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240926 | 171100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240926 | 171000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240926 | 170900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240926 | 170800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240926 | 170700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240926 | 170600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240926 | 170500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240926 | 170400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240926 | 170300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240926 | 170200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 213 | 20240926 | 170100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240926 | 170000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240926 | 165900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240926 | 165800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240926 | 165700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240926 | 165600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240926 | 165500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240926 | 165400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240926 | 165300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240926 | 165200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240926 | 165100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240926 | 165000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240926 | 164900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240926 | 164800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240926 | 164700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240926 | 164600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240926 | 164500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240926 | 164400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240926 | 164300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240926 | 164200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240926 | 164100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240926 | 164000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240926 | 163900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240926 | 163800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240926 | 163700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20240926 | 163600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240926 | 163500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240926 | 163400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240926 | 163300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240926 | 163200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 243 | 20240926 | 163100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240926 | 163000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240926 | 162900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240926 | 162800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240926 | 162700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240926 | 162600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20240926 | 162500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20240926 | 162400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20240926 | 162300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20240926 | 162200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20240926 | 162100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20240926 | 162000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20240926 | 161900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20240926 | 161800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20240926 | 161700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20240926 | 161600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20240926 | 161500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20240926 | 161400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20240926 | 161300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20240926 | 161200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20240926 | 161100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20240926 | 161000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20240926 | 160900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20240926 | 160800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20240926 | 160700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20240926 | 160600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20240926 | 160500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20240926 | 160400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20240926 | 160300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20240926 | 160200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 273 | 20240926 | 160100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20240926 | 160000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20240926 | 155900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20240926 | 155800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20240926 | 155700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20240926 | 155600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20240926 | 155500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20240926 | 155400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20240926 | 155300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20240926 | 155200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20240926 | 155100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20240926 | 155000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20240926 | 154900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20240926 | 154800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20240926 | 154700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20240926 | 154600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20240926 | 154500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20240926 | 154400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20240926 | 154300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20240926 | 154200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20240926 | 154100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20240926 | 154000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20240926 | 153900 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20240926 | 153800 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20240926 | 153700 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20240926 | 153600 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20240926 | 153500 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20240926 | 153400 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 301 | 20240926 | 153300 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 302 | 20240926 | 153200 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 303 | 20240926 | 153100 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 304 | 20240926 | 153000 | 9853232945 | 3675 | 3675 | 3675 | 3675 | 32266 |
| 305 | 20240926 | 152900 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 306 | 20240926 | 152800 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 307 | 20240926 | 152700 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 308 | 20240926 | 152600 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 309 | 20240926 | 152500 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 310 | 20240926 | 152400 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 311 | 20240926 | 152300 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 312 | 20240926 | 152200 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 313 | 20240926 | 152100 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 314 | 20240926 | 152000 | 9734655395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 315 | 20240926 | 151900 | 9734655395 | 3675 | 3655 | 3675 | 3645 | 2937 |
| 316 | 20240926 | 151800 | 9723909135 | 3655 | 3680 | 3685 | 3655 | 13128 |
| 317 | 20240926 | 151700 | 9675763780 | 3685 | 3685 | 3695 | 3685 | 3381 |
| 318 | 20240926 | 151600 | 9663288395 | 3685 | 3660 | 3685 | 3655 | 1094 |
| 319 | 20240926 | 151500 | 9659279730 | 3665 | 3670 | 3670 | 3650 | 5512 |
| 320 | 20240926 | 151400 | 9639133250 | 3675 | 3690 | 3695 | 3675 | 6268 |
| 321 | 20240926 | 151300 | 9616046865 | 3690 | 3690 | 3690 | 3690 | 5 |
| 322 | 20240926 | 151200 | 9616028415 | 3700 | 3700 | 3705 | 3685 | 3996 |
| 323 | 20240926 | 151100 | 9601273580 | 3695 | 3695 | 3700 | 3690 | 322 |
| 324 | 20240926 | 151000 | 9600083780 | 3695 | 3695 | 3700 | 3695 | 834 |
| 325 | 20240926 | 150900 | 9597001135 | 3695 | 3695 | 3700 | 3690 | 2904 |
| 326 | 20240926 | 150800 | 9586274515 | 3690 | 3685 | 3695 | 3685 | 59 |
| 327 | 20240926 | 150700 | 9586056805 | 3685 | 3690 | 3695 | 3685 | 1823 |
| 328 | 20240926 | 150600 | 9579331340 | 3690 | 3690 | 3690 | 3690 | 1650 |
| 329 | 20240926 | 150500 | 9573242840 | 3690 | 3690 | 3695 | 3690 | 252 |
| 330 | 20240926 | 150400 | 9572312935 | 3690 | 3695 | 3695 | 3690 | 203 |
| 331 | 20240926 | 150300 | 9571563620 | 3690 | 3690 | 3690 | 3690 | 1285 |
| 332 | 20240926 | 150200 | 9566821970 | 3690 | 3700 | 3700 | 3690 | 1974 |
| 333 | 20240926 | 150100 | 9559529525 | 3700 | 3700 | 3700 | 3695 | 748 |
| 334 | 20240926 | 150000 | 9556762675 | 3690 | 3695 | 3700 | 3690 | 2085 |
| 335 | 20240926 | 145900 | 9549056455 | 3695 | 3705 | 3705 | 3695 | 1255 |
| 336 | 20240926 | 145800 | 9544410230 | 3705 | 3705 | 3710 | 3695 | 1693 |
| 337 | 20240926 | 145700 | 9538137740 | 3700 | 3700 | 3705 | 3700 | 604 |
| 338 | 20240926 | 145600 | 9535902935 | 3700 | 3700 | 3700 | 3700 | 608 |
| 339 | 20240926 | 145500 | 9533653335 | 3700 | 3695 | 3700 | 3695 | 770 |
| 340 | 20240926 | 145400 | 9530807180 | 3690 | 3690 | 3695 | 3690 | 1619 |
| 341 | 20240926 | 145300 | 9524826350 | 3685 | 3690 | 3690 | 3685 | 1300 |
| 342 | 20240926 | 145200 | 9520034425 | 3690 | 3690 | 3690 | 3690 | 1336 |
| 343 | 20240926 | 145100 | 9515104585 | 3690 | 3690 | 3690 | 3685 | 701 |
| 344 | 20240926 | 145000 | 9512518455 | 3685 | 3690 | 3690 | 3685 | 211 |
| 345 | 20240926 | 144900 | 9511740775 | 3685 | 3685 | 3685 | 3685 | 66 |
| 346 | 20240926 | 144800 | 9511497565 | 3685 | 3685 | 3685 | 3685 | 10 |
| 347 | 20240926 | 144700 | 9511460715 | 3685 | 3695 | 3695 | 3685 | 426 |
| 348 | 20240926 | 144600 | 9509889275 | 3690 | 3690 | 3695 | 3690 | 59 |
| 349 | 20240926 | 144500 | 9509671375 | 3675 | 3675 | 3675 | 3675 | 100 |
| 350 | 20240926 | 144400 | 9509303875 | 3675 | 3675 | 3675 | 3675 | 401 |
| 351 | 20240926 | 144300 | 9507830200 | 3700 | 3680 | 3700 | 3675 | 2743 |
| 352 | 20240926 | 144200 | 9497742575 | 3680 | 3715 | 3715 | 3680 | 8981 |
| 353 | 20240926 | 144100 | 9464434935 | 3715 | 3710 | 3715 | 3710 | 5873 |
| 354 | 20240926 | 144000 | 9442642905 | 3710 | 3710 | 3715 | 3710 | 8063 |
| 355 | 20240926 | 143900 | 9412721385 | 3710 | 3705 | 3710 | 3705 | 7666 |
| 356 | 20240926 | 143800 | 9384287845 | 3705 | 3690 | 3705 | 3685 | 9688 |
| 357 | 20240926 | 143700 | 9348442980 | 3695 | 3680 | 3695 | 3680 | 5822 |
| 358 | 20240926 | 143600 | 9326987185 | 3680 | 3665 | 3680 | 3665 | 5725 |
| 359 | 20240926 | 143500 | 9305957645 | 3665 | 3650 | 3665 | 3640 | 6004 |
| 360 | 20240926 | 143400 | 9284013745 | 3645 | 3645 | 3645 | 3635 | 2640 |
| 361 | 20240926 | 143300 | 9274404970 | 3645 | 3635 | 3645 | 3635 | 525 |
| 362 | 20240926 | 143200 | 9272492525 | 3635 | 3640 | 3640 | 3635 | 57 |
| 363 | 20240926 | 143100 | 9272285295 | 3640 | 3640 | 3640 | 3640 | 735 |
| 364 | 20240926 | 143000 | 9269609895 | 3640 | 3645 | 3645 | 3640 | 273 |
| 365 | 20240926 | 142900 | 9268616110 | 3645 | 3640 | 3645 | 3640 | 519 |
| 366 | 20240926 | 142800 | 9266724890 | 3645 | 3640 | 3645 | 3640 | 329 |
| 367 | 20240926 | 142700 | 9265526815 | 3640 | 3630 | 3640 | 3630 | 1441 |
| 368 | 20240926 | 142600 | 9260286265 | 3630 | 3635 | 3635 | 3630 | 700 |
| 369 | 20240926 | 142500 | 9257742765 | 3640 | 3625 | 3640 | 3625 | 4564 |
| 370 | 20240926 | 142400 | 9241176095 | 3625 | 3625 | 3630 | 3620 | 2620 |
| 371 | 20240926 | 142300 | 9231677635 | 3625 | 3625 | 3630 | 3620 | 703 |
| 372 | 20240926 | 142200 | 9229129755 | 3620 | 3620 | 3620 | 3620 | 11 |
| 373 | 20240926 | 142100 | 9229089935 | 3615 | 3615 | 3625 | 3610 | 2624 |
| 374 | 20240926 | 142000 | 9219587050 | 3625 | 3625 | 3625 | 3620 | 295 |
| 375 | 20240926 | 141900 | 9218518075 | 3620 | 3620 | 3625 | 3620 | 1153 |
| 376 | 20240926 | 141800 | 9214344195 | 3620 | 3620 | 3630 | 3605 | 8095 |
| 377 | 20240926 | 141700 | 9185063595 | 3620 | 3605 | 3620 | 3605 | 5222 |
| 378 | 20240926 | 141600 | 9166216855 | 3605 | 3595 | 3610 | 3590 | 2634 |
| 379 | 20240926 | 141500 | 9156737730 | 3595 | 3620 | 3630 | 3585 | 12146 |
| 380 | 20240926 | 141400 | 9112938155 | 3620 | 3620 | 3620 | 3620 | 3328 |
| 381 | 20240926 | 141300 | 9100890795 | 3630 | 3630 | 3630 | 3630 | 0 |
| 382 | 20240926 | 141200 | 9100890795 | 3630 | 3630 | 3635 | 3630 | 3615 |
| 383 | 20240926 | 141100 | 9087765935 | 3630 | 3650 | 3650 | 3630 | 13443 |
| 384 | 20240926 | 141000 | 9038900260 | 3645 | 3645 | 3645 | 3645 | 878 |
| 385 | 20240926 | 140900 | 9035699950 | 3645 | 3665 | 3665 | 3645 | 3 |
| 386 | 20240926 | 140800 | 9035688990 | 3640 | 3665 | 3665 | 3640 | 4523 |
| 387 | 20240926 | 140700 | 9019197340 | 3655 | 3670 | 3670 | 3655 | 2888 |
| 388 | 20240926 | 140600 | 9008638545 | 3665 | 3665 | 3670 | 3665 | 702 |
| 389 | 20240926 | 140500 | 9006063185 | 3670 | 3665 | 3670 | 3665 | 220 |
| 390 | 20240926 | 140400 | 9005255830 | 3665 | 3660 | 3665 | 3660 | 408 |
| 391 | 20240926 | 140300 | 9003760610 | 3660 | 3665 | 3665 | 3650 | 329 |
| 392 | 20240926 | 140200 | 9002556340 | 3665 | 3665 | 3665 | 3665 | 1 |
| 393 | 20240926 | 140100 | 9002552675 | 3660 | 3650 | 3660 | 3645 | 8580 |
| 394 | 20240926 | 140000 | 8971238530 | 3650 | 3655 | 3655 | 3650 | 254 |
| 395 | 20240926 | 135900 | 8970311405 | 3650 | 3655 | 3655 | 3650 | 2100 |
| 396 | 20240926 | 135800 | 8962646035 | 3650 | 3650 | 3655 | 3650 | 820 |
| 397 | 20240926 | 135700 | 8959652035 | 3660 | 3650 | 3660 | 3650 | 1465 |
| 398 | 20240926 | 135600 | 8954301135 | 3650 | 3670 | 3685 | 3650 | 6406 |
| 399 | 20240926 | 135500 | 8930862695 | 3665 | 3665 | 3665 | 3665 | 218 |
| 400 | 20240926 | 135400 | 8930063725 | 3660 | 3665 | 3665 | 3660 | 735 |
| 401 | 20240926 | 135300 | 8927373575 | 3665 | 3660 | 3665 | 3660 | 3291 |
| 402 | 20240926 | 135200 | 8915324560 | 3660 | 3675 | 3675 | 3660 | 2962 |
| 403 | 20240926 | 135100 | 8904466385 | 3675 | 3675 | 3675 | 3675 | 1 |
| 404 | 20240926 | 135000 | 8904462710 | 3680 | 3680 | 3680 | 3680 | 26 |
| 405 | 20240926 | 134900 | 8904367030 | 3680 | 3680 | 3680 | 3675 | 15 |
| 406 | 20240926 | 134800 | 8904311880 | 3670 | 3670 | 3670 | 3670 | 2317 |
| 407 | 20240926 | 134700 | 8895808490 | 3675 | 3680 | 3685 | 3675 | 1285 |
| 408 | 20240926 | 134600 | 8891085870 | 3685 | 3685 | 3685 | 3685 | 5 |
| 409 | 20240926 | 134500 | 8891067445 | 3685 | 3685 | 3685 | 3685 | 646 |
| 410 | 20240926 | 134400 | 8888686935 | 3680 | 3680 | 3680 | 3680 | 1720 |
| 411 | 20240926 | 134300 | 8882357335 | 3680 | 3680 | 3680 | 3680 | 40 |
| 412 | 20240926 | 134200 | 8882210135 | 3680 | 3675 | 3680 | 3675 | 116 |
| 413 | 20240926 | 134100 | 8881783335 | 3675 | 3680 | 3680 | 3675 | 3 |
| 414 | 20240926 | 134000 | 8881772305 | 3680 | 3680 | 3680 | 3680 | 712 |
| 415 | 20240926 | 133900 | 8879152145 | 3680 | 3685 | 3685 | 3680 | 112 |
| 416 | 20240926 | 133800 | 8878739980 | 3685 | 3680 | 3685 | 3675 | 1447 |
| 417 | 20240926 | 133700 | 8873416965 | 3680 | 3685 | 3685 | 3680 | 1448 |
| 418 | 20240926 | 133600 | 8868088095 | 3685 | 3685 | 3685 | 3680 | 376 |
| 419 | 20240926 | 133500 | 8866703120 | 3685 | 3685 | 3685 | 3680 | 2419 |
| 420 | 20240926 | 133400 | 8857790605 | 3685 | 3685 | 3685 | 3685 | 101 |
| 421 | 20240926 | 133300 | 8857418420 | 3680 | 3680 | 3680 | 3680 | 1081 |
| 422 | 20240926 | 133200 | 8853440340 | 3670 | 3675 | 3675 | 3670 | 2872 |
| 423 | 20240926 | 133100 | 8842896645 | 3680 | 3670 | 3680 | 3670 | 927 |
| 424 | 20240926 | 133000 | 8839491300 | 3670 | 3670 | 3680 | 3670 | 3000 |
| 425 | 20240926 | 132900 | 8828461665 | 3670 | 3670 | 3670 | 3670 | 1966 |
| 426 | 20240926 | 132800 | 8821246445 | 3670 | 3675 | 3675 | 3670 | 384 |
| 427 | 20240926 | 132700 | 8819835250 | 3675 | 3675 | 3675 | 3675 | 12 |
| 428 | 20240926 | 132600 | 8819791150 | 3675 | 3675 | 3680 | 3675 | 163 |
| 429 | 20240926 | 132500 | 8819192120 | 3680 | 3680 | 3680 | 3680 | 945 |
| 430 | 20240926 | 132400 | 8815714520 | 3680 | 3680 | 3680 | 3680 | 2 |
| 431 | 20240926 | 132300 | 8815707160 | 3670 | 3670 | 3670 | 3670 | 1051 |
| 432 | 20240926 | 132200 | 8811849990 | 3670 | 3665 | 3670 | 3665 | 399 |
| 433 | 20240926 | 132100 | 8810387140 | 3670 | 3665 | 3670 | 3665 | 5 |
| 434 | 20240926 | 132000 | 8810368810 | 3670 | 3665 | 3670 | 3665 | 10 |
| 435 | 20240926 | 131900 | 8810332115 | 3670 | 3660 | 3670 | 3660 | 574 |
| 436 | 20240926 | 131800 | 8808229690 | 3660 | 3660 | 3660 | 3660 | 1003 |
| 437 | 20240926 | 131700 | 8804558710 | 3660 | 3665 | 3665 | 3660 | 625 |
| 438 | 20240926 | 131600 | 8802270680 | 3660 | 3660 | 3660 | 3650 | 948 |
| 439 | 20240926 | 131500 | 8798808880 | 3660 | 3665 | 3665 | 3655 | 5256 |
| 440 | 20240926 | 131400 | 8779590850 | 3680 | 3680 | 3680 | 3680 | 0 |
| 441 | 20240926 | 131300 | 8779590850 | 3680 | 3675 | 3680 | 3670 | 1252 |
| 442 | 20240926 | 131200 | 8774993440 | 3685 | 3670 | 3685 | 3670 | 1659 |
| 443 | 20240926 | 131100 | 8768904805 | 3665 | 3670 | 3670 | 3665 | 842 |
| 444 | 20240926 | 131000 | 8765818375 | 3670 | 3665 | 3670 | 3665 | 55 |
| 445 | 20240926 | 130900 | 8765616785 | 3665 | 3670 | 3670 | 3665 | 101 |
| 446 | 20240926 | 130800 | 8765246615 | 3665 | 3665 | 3665 | 3660 | 282 |
| 447 | 20240926 | 130700 | 8764213220 | 3655 | 3670 | 3670 | 3655 | 3620 |
| 448 | 20240926 | 130600 | 8750955495 | 3670 | 3685 | 3685 | 3665 | 1161 |
| 449 | 20240926 | 130500 | 8746695680 | 3670 | 3685 | 3685 | 3670 | 2513 |
| 450 | 20240926 | 130400 | 8737472925 | 3670 | 3685 | 3685 | 3665 | 2147 |
| 451 | 20240926 | 130300 | 8729593855 | 3675 | 3690 | 3690 | 3675 | 918 |
| 452 | 20240926 | 130200 | 8726220180 | 3675 | 3680 | 3680 | 3675 | 197 |
| 453 | 20240926 | 130100 | 8725496180 | 3690 | 3690 | 3690 | 3690 | 101 |
| 454 | 20240926 | 130000 | 8725123490 | 3690 | 3690 | 3695 | 3680 | 140 |
| 455 | 20240926 | 125900 | 8724606345 | 3695 | 3695 | 3695 | 3690 | 2129 |
| 456 | 20240926 | 125800 | 8716749330 | 3670 | 3685 | 3700 | 3670 | 1517 |
| 457 | 20240926 | 125700 | 8711147120 | 3685 | 3675 | 3685 | 3675 | 168 |
| 458 | 20240926 | 125600 | 8710529690 | 3665 | 3665 | 3665 | 3665 | 127 |
| 459 | 20240926 | 125500 | 8710064235 | 3665 | 3655 | 3665 | 3650 | 243 |
| 460 | 20240926 | 125400 | 8709175595 | 3655 | 3660 | 3660 | 3655 | 1144 |
| 461 | 20240926 | 125300 | 8704993275 | 3660 | 3660 | 3665 | 3660 | 728 |
| 462 | 20240926 | 125200 | 8702327030 | 3660 | 3660 | 3660 | 3660 | 673 |
| 463 | 20240926 | 125100 | 8699863850 | 3675 | 3660 | 3675 | 3660 | 163 |
| 464 | 20240926 | 125000 | 8699266700 | 3660 | 3675 | 3675 | 3655 | 2633 |
| 465 | 20240926 | 124900 | 8689630415 | 3660 | 3665 | 3665 | 3660 | 1994 |
| 466 | 20240926 | 124800 | 8682329045 | 3665 | 3675 | 3675 | 3665 | 1577 |
| 467 | 20240926 | 124700 | 8676541475 | 3680 | 3685 | 3685 | 3680 | 131 |
| 468 | 20240926 | 124600 | 8676059240 | 3685 | 3680 | 3685 | 3680 | 300 |
| 469 | 20240926 | 124500 | 8674954960 | 3675 | 3680 | 3680 | 3675 | 302 |
| 470 | 20240926 | 124400 | 8673844005 | 3690 | 3685 | 3690 | 3685 | 3 |
| 471 | 20240926 | 124300 | 8673832940 | 3680 | 3690 | 3690 | 3680 | 1799 |
| 472 | 20240926 | 124200 | 8667202370 | 3690 | 3690 | 3690 | 3690 | 50 |
| 473 | 20240926 | 124100 | 8667017870 | 3695 | 3695 | 3700 | 3695 | 1689 |
| 474 | 20240926 | 124000 | 8660775290 | 3700 | 3695 | 3705 | 3695 | 3198 |
| 475 | 20240926 | 123900 | 8648945690 | 3695 | 3695 | 3695 | 3695 | 61 |
| 476 | 20240926 | 123800 | 8648720295 | 3685 | 3685 | 3685 | 3685 | 268 |
| 477 | 20240926 | 123700 | 8647732715 | 3685 | 3680 | 3685 | 3680 | 449 |
| 478 | 20240926 | 123600 | 8646079500 | 3680 | 3680 | 3680 | 3680 | 2 |
| 479 | 20240926 | 123500 | 8646072140 | 3670 | 3670 | 3670 | 3670 | 500 |
| 480 | 20240926 | 123400 | 8644237140 | 3680 | 3680 | 3680 | 3680 | 223 |
| 481 | 20240926 | 123300 | 8643416500 | 3680 | 3675 | 3680 | 3675 | 381 |
| 482 | 20240926 | 123200 | 8642015850 | 3675 | 3670 | 3675 | 3665 | 683 |
| 483 | 20240926 | 123100 | 8639509055 | 3670 | 3670 | 3670 | 3670 | 131 |
| 484 | 20240926 | 123000 | 8639028285 | 3675 | 3675 | 3675 | 3670 | 1903 |
| 485 | 20240926 | 122900 | 8632040125 | 3670 | 3670 | 3675 | 3670 | 223 |
| 486 | 20240926 | 122800 | 8631221705 | 3670 | 3670 | 3670 | 3670 | 645 |
| 487 | 20240926 | 122700 | 8628854555 | 3670 | 3670 | 3675 | 3670 | 247 |
| 488 | 20240926 | 122600 | 8627948060 | 3670 | 3670 | 3675 | 3670 | 1422 |
| 489 | 20240926 | 122500 | 8622728820 | 3665 | 3670 | 3675 | 3665 | 880 |
| 490 | 20240926 | 122400 | 8619499675 | 3670 | 3675 | 3675 | 3670 | 145 |
| 491 | 20240926 | 122300 | 8618966845 | 3675 | 3670 | 3675 | 3670 | 1081 |
| 492 | 20240926 | 122200 | 8614999090 | 3670 | 3675 | 3675 | 3670 | 593 |
| 493 | 20240926 | 122100 | 8612822230 | 3670 | 3675 | 3675 | 3670 | 10 |
| 494 | 20240926 | 122000 | 8612785525 | 3670 | 3675 | 3675 | 3670 | 1385 |
| 495 | 20240926 | 121900 | 8607697540 | 3670 | 3675 | 3675 | 3670 | 400 |
| 496 | 20240926 | 121800 | 8606229325 | 3670 | 3685 | 3685 | 3670 | 5790 |
| 497 | 20240926 | 121700 | 8584951320 | 3685 | 3700 | 3700 | 3685 | 883 |
| 498 | 20240926 | 121600 | 8581694700 | 3685 | 3695 | 3695 | 3685 | 897 |
| 499 | 20240926 | 121500 | 8578386755 | 3695 | 3680 | 3695 | 3680 | 195 |
| 500 | 20240926 | 121400 | 8577668550 | 3680 | 3685 | 3685 | 3680 | 1488 |
| 501 | 20240926 | 121300 | 8572187340 | 3685 | 3695 | 3695 | 3685 | 1581 |
| 502 | 20240926 | 121200 | 8566358735 | 3700 | 3700 | 3705 | 3690 | 607 |
| 503 | 20240926 | 121100 | 8564117100 | 3705 | 3700 | 3705 | 3700 | 100 |
| 504 | 20240926 | 121000 | 8563747050 | 3705 | 3700 | 3705 | 3695 | 874 |
| 505 | 20240926 | 120900 | 8560509545 | 3705 | 3705 | 3705 | 3695 | 29 |
| 506 | 20240926 | 120800 | 8560402370 | 3700 | 3710 | 3715 | 3700 | 238 |
| 507 | 20240926 | 120700 | 8559521165 | 3720 | 3715 | 3720 | 3715 | 2555 |
| 508 | 20240926 | 120600 | 8550016865 | 3720 | 3695 | 3720 | 3695 | 2800 |
| 509 | 20240926 | 120500 | 8539625810 | 3720 | 3700 | 3720 | 3700 | 6994 |
| 510 | 20240926 | 120400 | 8513662710 | 3700 | 3695 | 3700 | 3695 | 689 |
| 511 | 20240926 | 120300 | 8511115205 | 3700 | 3695 | 3700 | 3695 | 226 |
| 512 | 20240926 | 120200 | 8510279245 | 3695 | 3685 | 3695 | 3685 | 824 |
| 513 | 20240926 | 120100 | 8507242295 | 3685 | 3685 | 3685 | 3685 | 302 |
| 514 | 20240926 | 120000 | 8506129425 | 3680 | 3695 | 3695 | 3680 | 571 |
| 515 | 20240926 | 115900 | 8504025205 | 3700 | 3690 | 3700 | 3685 | 1182 |
| 516 | 20240926 | 115800 | 8499665870 | 3685 | 3700 | 3700 | 3685 | 1059 |
| 517 | 20240926 | 115700 | 8495761625 | 3700 | 3695 | 3700 | 3690 | 908 |
| 518 | 20240926 | 115600 | 8492409475 | 3695 | 3700 | 3700 | 3690 | 615 |
| 519 | 20240926 | 115500 | 8490137000 | 3700 | 3700 | 3700 | 3695 | 785 |
| 520 | 20240926 | 115400 | 8487232730 | 3700 | 3700 | 3700 | 3700 | 3 |
| 521 | 20240926 | 115300 | 8487221630 | 3700 | 3685 | 3700 | 3685 | 1396 |
| 522 | 20240926 | 115200 | 8482063000 | 3685 | 3685 | 3685 | 3685 | 469 |
| 523 | 20240926 | 115100 | 8480334735 | 3685 | 3685 | 3695 | 3680 | 1011 |
| 524 | 20240926 | 115000 | 8476602810 | 3695 | 3685 | 3695 | 3685 | 1327 |
| 525 | 20240926 | 114900 | 8471706265 | 3690 | 3690 | 3690 | 3690 | 0 |
| 526 | 20240926 | 114800 | 8471706265 | 3690 | 3695 | 3695 | 3680 | 10 |
| 527 | 20240926 | 114700 | 8471669430 | 3695 | 3695 | 3695 | 3695 | 459 |
| 528 | 20240926 | 114600 | 8469973425 | 3695 | 3695 | 3695 | 3695 | 0 |
| 529 | 20240926 | 114500 | 8469973425 | 3695 | 3680 | 3695 | 3680 | 2151 |
| 530 | 20240926 | 114400 | 8462033675 | 3680 | 3670 | 3700 | 3650 | 1708 |
| 531 | 20240926 | 114300 | 8455764605 | 3670 | 3650 | 3670 | 3645 | 2516 |
| 532 | 20240926 | 114200 | 8446584200 | 3660 | 3660 | 3660 | 3650 | 1505 |
| 533 | 20240926 | 114100 | 8441083395 | 3660 | 3665 | 3665 | 3660 | 744 |
| 534 | 20240926 | 114000 | 8438358530 | 3670 | 3665 | 3680 | 3665 | 484 |
| 535 | 20240926 | 113900 | 8436581275 | 3665 | 3665 | 3665 | 3660 | 941 |
| 536 | 20240926 | 113800 | 8433135070 | 3665 | 3670 | 3670 | 3665 | 872 |
| 537 | 20240926 | 113700 | 8429938350 | 3670 | 3670 | 3670 | 3665 | 879 |
| 538 | 20240926 | 113600 | 8426715920 | 3665 | 3660 | 3670 | 3660 | 725 |
| 539 | 20240926 | 113500 | 8424060005 | 3665 | 3660 | 3670 | 3645 | 2099 |
| 540 | 20240926 | 113400 | 8416397745 | 3665 | 3660 | 3670 | 3660 | 383 |
| 541 | 20240926 | 113300 | 8414994680 | 3660 | 3660 | 3680 | 3645 | 1891 |
| 542 | 20240926 | 113200 | 8408089530 | 3660 | 3705 | 3705 | 3640 | 19224 |
| 543 | 20240926 | 113100 | 8337849070 | 3705 | 3700 | 3705 | 3695 | 828 |
| 544 | 20240926 | 113000 | 8334782840 | 3700 | 3695 | 3700 | 3695 | 345 |
| 545 | 20240926 | 112900 | 8333506465 | 3695 | 3690 | 3695 | 3690 | 1340 |
| 546 | 20240926 | 112800 | 8328560130 | 3690 | 3680 | 3690 | 3680 | 736 |
| 547 | 20240926 | 112700 | 8325846810 | 3685 | 3680 | 3685 | 3670 | 319 |
| 548 | 20240926 | 112600 | 8324675780 | 3675 | 3680 | 3680 | 3670 | 978 |
| 549 | 20240926 | 112500 | 8321079265 | 3690 | 3685 | 3690 | 3680 | 34 |
| 550 | 20240926 | 112400 | 8320953995 | 3685 | 3690 | 3690 | 3680 | 5680 |
| 551 | 20240926 | 112300 | 8299997140 | 3695 | 3690 | 3695 | 3680 | 911 |
| 552 | 20240926 | 112200 | 8296635435 | 3695 | 3695 | 3695 | 3685 | 1288 |
| 553 | 20240926 | 112100 | 8291879185 | 3690 | 3705 | 3705 | 3690 | 885 |
| 554 | 20240926 | 112000 | 8288610830 | 3705 | 3695 | 3705 | 3695 | 301 |
| 555 | 20240926 | 111900 | 8287497345 | 3695 | 3695 | 3695 | 3690 | 707 |
| 556 | 20240926 | 111800 | 8284887480 | 3700 | 3700 | 3700 | 3700 | 240 |
| 557 | 20240926 | 111700 | 8283999480 | 3700 | 3705 | 3705 | 3675 | 1588 |
| 558 | 20240926 | 111600 | 8278135465 | 3710 | 3700 | 3710 | 3700 | 253 |
| 559 | 20240926 | 111500 | 8277197105 | 3700 | 3700 | 3710 | 3690 | 1318 |
| 560 | 20240926 | 111400 | 8272324060 | 3715 | 3690 | 3715 | 3685 | 2517 |
| 561 | 20240926 | 111300 | 8263021185 | 3690 | 3680 | 3690 | 3680 | 761 |
| 562 | 20240926 | 111200 | 8260214145 | 3680 | 3665 | 3680 | 3665 | 214 |
| 563 | 20240926 | 111100 | 8259429250 | 3660 | 3665 | 3665 | 3655 | 2379 |
| 564 | 20240926 | 111000 | 8250723415 | 3665 | 3680 | 3680 | 3660 | 2110 |
| 565 | 20240926 | 110900 | 8242985995 | 3665 | 3675 | 3690 | 3660 | 949 |
| 566 | 20240926 | 110800 | 8239504565 | 3670 | 3660 | 3695 | 3655 | 5770 |
| 567 | 20240926 | 110700 | 8218391600 | 3665 | 3690 | 3695 | 3665 | 3675 |
| 568 | 20240926 | 110600 | 8204879145 | 3690 | 3700 | 3710 | 3690 | 1007 |
| 569 | 20240926 | 110500 | 8201155890 | 3700 | 3700 | 3710 | 3700 | 161 |
| 570 | 20240926 | 110400 | 8200559760 | 3700 | 3695 | 3715 | 3695 | 623 |
| 571 | 20240926 | 110300 | 8198249980 | 3695 | 3690 | 3700 | 3690 | 2506 |
| 572 | 20240926 | 110200 | 8188983765 | 3690 | 3695 | 3700 | 3690 | 549 |
| 573 | 20240926 | 110100 | 8186955150 | 3695 | 3705 | 3705 | 3695 | 1405 |
| 574 | 20240926 | 110000 | 8181755015 | 3705 | 3700 | 3710 | 3700 | 131 |
| 575 | 20240926 | 105900 | 8181269750 | 3710 | 3695 | 3715 | 3690 | 5989 |
| 576 | 20240926 | 105800 | 8159101975 | 3690 | 3680 | 3695 | 3680 | 580 |
| 577 | 20240926 | 105700 | 8156962090 | 3685 | 3680 | 3685 | 3675 | 3067 |
| 578 | 20240926 | 105600 | 8145676400 | 3680 | 3675 | 3680 | 3670 | 977 |
| 579 | 20240926 | 105500 | 8142082775 | 3675 | 3675 | 3680 | 3675 | 859 |
| 580 | 20240926 | 105400 | 8138925790 | 3675 | 3675 | 3675 | 3670 | 2421 |
| 581 | 20240926 | 105300 | 8130038855 | 3675 | 3685 | 3685 | 3675 | 1347 |
| 582 | 20240926 | 105200 | 8125080695 | 3680 | 3675 | 3685 | 3675 | 3701 |
| 583 | 20240926 | 105100 | 8111466895 | 3675 | 3675 | 3685 | 3675 | 3242 |
| 584 | 20240926 | 105000 | 8099543810 | 3675 | 3675 | 3685 | 3670 | 9023 |
| 585 | 20240926 | 104900 | 8066346020 | 3675 | 3665 | 3680 | 3660 | 8899 |
| 586 | 20240926 | 104800 | 8033653795 | 3660 | 3655 | 3665 | 3650 | 596 |
| 587 | 20240926 | 104700 | 8031471630 | 3650 | 3645 | 3665 | 3645 | 1363 |
| 588 | 20240926 | 104600 | 8026490710 | 3645 | 3665 | 3675 | 3640 | 19949 |
| 589 | 20240926 | 104500 | 7953657180 | 3665 | 3670 | 3680 | 3665 | 4429 |
| 590 | 20240926 | 104400 | 7937404745 | 3685 | 3670 | 3685 | 3660 | 17973 |
| 591 | 20240926 | 104300 | 7871599015 | 3665 | 3690 | 3690 | 3660 | 8563 |
| 592 | 20240926 | 104200 | 7840130015 | 3690 | 3680 | 3695 | 3675 | 4104 |
| 593 | 20240926 | 104100 | 7825023615 | 3680 | 3700 | 3715 | 3675 | 16424 |
| 594 | 20240926 | 104000 | 7764453915 | 3700 | 3710 | 3715 | 3680 | 6386 |
| 595 | 20240926 | 103900 | 7740881165 | 3705 | 3695 | 3710 | 3690 | 2305 |
| 596 | 20240926 | 103800 | 7732366865 | 3700 | 3705 | 3705 | 3695 | 5581 |
| 597 | 20240926 | 103700 | 7711729040 | 3710 | 3700 | 3710 | 3690 | 4283 |
| 598 | 20240926 | 103600 | 7695893890 | 3700 | 3730 | 3735 | 3700 | 16324 |
| 599 | 20240926 | 103500 | 7635391110 | 3735 | 3730 | 3740 | 3725 | 1502 |
| 600 | 20240926 | 103400 | 7629782805 | 3740 | 3740 | 3740 | 3730 | 1334 |
| 601 | 20240926 | 103300 | 7624801430 | 3745 | 3735 | 3745 | 3735 | 403 |
| 602 | 20240926 | 103200 | 7623296205 | 3725 | 3750 | 3755 | 3725 | 5337 |
| 603 | 20240926 | 103100 | 7603341955 | 3750 | 3750 | 3750 | 3745 | 1438 |
| 604 | 20240926 | 103000 | 7597949460 | 3750 | 3745 | 3750 | 3735 | 691 |
| 605 | 20240926 | 102900 | 7595362380 | 3745 | 3740 | 3745 | 3735 | 1018 |
| 606 | 20240926 | 102800 | 7591553390 | 3740 | 3735 | 3750 | 3725 | 4638 |
| 607 | 20240926 | 102700 | 7574220625 | 3740 | 3735 | 3740 | 3725 | 3244 |
| 608 | 20240926 | 102600 | 7562107395 | 3735 | 3735 | 3735 | 3720 | 3509 |
| 609 | 20240926 | 102500 | 7549031920 | 3735 | 3725 | 3735 | 3725 | 1766 |
| 610 | 20240926 | 102400 | 7542445045 | 3730 | 3735 | 3735 | 3725 | 1900 |
| 611 | 20240926 | 102300 | 7535355660 | 3740 | 3715 | 3740 | 3715 | 3602 |
| 612 | 20240926 | 102200 | 7521942755 | 3715 | 3725 | 3725 | 3705 | 22534 |
| 613 | 20240926 | 102100 | 7438295425 | 3725 | 3765 | 3765 | 3720 | 29732 |
| 614 | 20240926 | 102000 | 7327240995 | 3775 | 3785 | 3790 | 3765 | 6094 |
| 615 | 20240926 | 101900 | 7304266400 | 3785 | 3770 | 3785 | 3770 | 1162 |
| 616 | 20240926 | 101800 | 7299878695 | 3770 | 3760 | 3775 | 3750 | 9110 |
| 617 | 20240926 | 101700 | 7265627540 | 3760 | 3805 | 3805 | 3740 | 17981 |
| 618 | 20240926 | 101600 | 7197962230 | 3805 | 3850 | 3855 | 3805 | 15041 |
| 619 | 20240926 | 101500 | 7140454805 | 3855 | 3860 | 3865 | 3845 | 1313 |
| 620 | 20240926 | 101400 | 7135393625 | 3860 | 3860 | 3865 | 3845 | 474 |
| 621 | 20240926 | 101300 | 7133569720 | 3865 | 3870 | 3870 | 3840 | 2338 |
| 622 | 20240926 | 101200 | 7124585310 | 3870 | 3880 | 3880 | 3845 | 4105 |
| 623 | 20240926 | 101100 | 7108744345 | 3880 | 3880 | 3885 | 3870 | 212 |
| 624 | 20240926 | 101000 | 7107922960 | 3870 | 3885 | 3890 | 3870 | 1997 |
| 625 | 20240926 | 100900 | 7100167250 | 3885 | 3885 | 3890 | 3885 | 640 |
| 626 | 20240926 | 100800 | 7097680160 | 3860 | 3880 | 3890 | 3860 | 810 |
| 627 | 20240926 | 100700 | 7094545470 | 3880 | 3890 | 3890 | 3870 | 171 |
| 628 | 20240926 | 100600 | 7093881230 | 3870 | 3850 | 3875 | 3845 | 4578 |
| 629 | 20240926 | 100500 | 7076202895 | 3855 | 3850 | 3855 | 3850 | 1425 |
| 630 | 20240926 | 100400 | 7070716270 | 3855 | 3860 | 3860 | 3840 | 1176 |
| 631 | 20240926 | 100300 | 7066191255 | 3860 | 3855 | 3860 | 3845 | 2744 |
| 632 | 20240926 | 100200 | 7055627980 | 3845 | 3850 | 3850 | 3845 | 4304 |
| 633 | 20240926 | 100100 | 7039057640 | 3850 | 3880 | 3885 | 3850 | 12187 |
| 634 | 20240926 | 100000 | 6991867685 | 3880 | 3900 | 3900 | 3880 | 4466 |
| 635 | 20240926 | 095900 | 6974502475 | 3900 | 3915 | 3915 | 3890 | 4656 |
| 636 | 20240926 | 095800 | 6956358175 | 3910 | 3910 | 3915 | 3895 | 3861 |
| 637 | 20240926 | 095700 | 6941307605 | 3915 | 3930 | 3930 | 3910 | 5016 |
| 638 | 20240926 | 095600 | 6921616385 | 3930 | 3910 | 3935 | 3900 | 10848 |
| 639 | 20240926 | 095500 | 6879059555 | 3905 | 3900 | 3905 | 3900 | 2445 |
| 640 | 20240926 | 095400 | 6869513085 | 3895 | 3890 | 3895 | 3870 | 5178 |
| 641 | 20240926 | 095300 | 6849384615 | 3890 | 3895 | 3900 | 3890 | 4374 |
| 642 | 20240926 | 095200 | 6832345775 | 3895 | 3860 | 3895 | 3860 | 6855 |
| 643 | 20240926 | 095100 | 6805715660 | 3885 | 3875 | 3885 | 3860 | 23689 |
| 644 | 20240926 | 095000 | 6713924630 | 3885 | 3860 | 3885 | 3860 | 5324 |
| 645 | 20240926 | 094900 | 6693287905 | 3870 | 3840 | 3870 | 3840 | 2992 |
| 646 | 20240926 | 094800 | 6681772100 | 3845 | 3845 | 3860 | 3840 | 2585 |
| 647 | 20240926 | 094700 | 6671835220 | 3845 | 3850 | 3865 | 3845 | 3132 |
| 648 | 20240926 | 094600 | 6659764630 | 3855 | 3845 | 3855 | 3835 | 2835 |
| 649 | 20240926 | 094500 | 6648864725 | 3845 | 3825 | 3870 | 3825 | 2085 |
| 650 | 20240926 | 094400 | 6640863620 | 3825 | 3875 | 3875 | 3820 | 16539 |
| 651 | 20240926 | 094300 | 6577464235 | 3875 | 3885 | 3885 | 3865 | 2059 |
| 652 | 20240926 | 094200 | 6569486915 | 3880 | 3865 | 3885 | 3865 | 2997 |
| 653 | 20240926 | 094100 | 6557876390 | 3865 | 3855 | 3885 | 3855 | 2723 |
| 654 | 20240926 | 094000 | 6547327190 | 3855 | 3850 | 3870 | 3840 | 5084 |
| 655 | 20240926 | 093900 | 6527772745 | 3850 | 3860 | 3880 | 3850 | 6064 |
| 656 | 20240926 | 093800 | 6504396405 | 3880 | 3880 | 3880 | 3855 | 6372 |
| 657 | 20240926 | 093700 | 6479752280 | 3880 | 3895 | 3895 | 3875 | 7716 |
| 658 | 20240926 | 093600 | 6449765060 | 3895 | 3890 | 3900 | 3885 | 9459 |
| 659 | 20240926 | 093500 | 6412942795 | 3890 | 3890 | 3890 | 3880 | 1733 |
| 660 | 20240926 | 093400 | 6406208960 | 3895 | 3880 | 3895 | 3870 | 3051 |
| 661 | 20240926 | 093300 | 6394361035 | 3885 | 3870 | 3885 | 3860 | 4773 |
| 662 | 20240926 | 093200 | 6375886715 | 3875 | 3875 | 3890 | 3865 | 3037 |
| 663 | 20240926 | 093100 | 6364126960 | 3870 | 3870 | 3885 | 3865 | 4975 |
| 664 | 20240926 | 093000 | 6344853280 | 3870 | 3890 | 3890 | 3870 | 4618 |
| 665 | 20240926 | 092900 | 6326945930 | 3880 | 3850 | 3895 | 3845 | 8850 |
| 666 | 20240926 | 092800 | 6292649620 | 3860 | 3900 | 3900 | 3850 | 44260 |
| 667 | 20240926 | 092700 | 6121408640 | 3900 | 3915 | 3935 | 3895 | 21265 |
| 668 | 20240926 | 092600 | 6038223360 | 3920 | 4020 | 4030 | 3890 | 49849 |
| 669 | 20240926 | 092500 | 5842103040 | 4030 | 4030 | 4035 | 4015 | 8027 |
| 670 | 20240926 | 092400 | 5809775840 | 4010 | 4010 | 4010 | 4010 | 0 |
| 671 | 20240926 | 092300 | 5809775840 | 4010 | 4035 | 4035 | 4010 | 7347 |
| 672 | 20240926 | 092200 | 5780284060 | 4035 | 4105 | 4105 | 4020 | 30209 |
| 673 | 20240926 | 092100 | 5657835575 | 4075 | 4075 | 4120 | 4065 | 24788 |
| 674 | 20240926 | 092000 | 5556336295 | 4090 | 4065 | 4090 | 4060 | 15902 |
| 675 | 20240926 | 091900 | 5491393715 | 4075 | 4085 | 4090 | 4060 | 8868 |
| 676 | 20240926 | 091800 | 5455329540 | 4075 | 4115 | 4115 | 4060 | 8277 |
| 677 | 20240926 | 091700 | 5421620805 | 4075 | 4095 | 4115 | 4070 | 10742 |
| 678 | 20240926 | 091600 | 5377738605 | 4090 | 4110 | 4110 | 4080 | 7809 |
| 679 | 20240926 | 091500 | 5345765140 | 4115 | 4125 | 4125 | 4105 | 6149 |
| 680 | 20240926 | 091400 | 5320464740 | 4125 | 4135 | 4150 | 4120 | 3360 |
| 681 | 20240926 | 091300 | 5306593680 | 4155 | 4150 | 4165 | 4140 | 12367 |
| 682 | 20240926 | 091200 | 5255241735 | 4140 | 4105 | 4155 | 4105 | 9550 |
| 683 | 20240926 | 091100 | 5215648780 | 4105 | 4110 | 4135 | 4090 | 6876 |
| 684 | 20240926 | 091000 | 5187432630 | 4105 | 4095 | 4145 | 4075 | 13355 |
| 685 | 20240926 | 090900 | 5132482640 | 4095 | 4105 | 4105 | 4080 | 9887 |
| 686 | 20240926 | 090800 | 5092075600 | 4105 | 4160 | 4180 | 4085 | 23814 |
| 687 | 20240926 | 090700 | 4993717225 | 4165 | 4015 | 4175 | 4015 | 43288 |
| 688 | 20240926 | 090600 | 4816731955 | 4020 | 4130 | 4130 | 4010 | 63666 |
| 689 | 20240926 | 090500 | 4558893000 | 4135 | 4165 | 4195 | 4085 | 45194 |
| 690 | 20240926 | 090400 | 4372566105 | 4185 | 4130 | 4240 | 4080 | 47549 |
| 691 | 20240926 | 090300 | 4174921295 | 4140 | 4285 | 4350 | 4025 | 134194 |
| 692 | 20240926 | 090200 | 3609167420 | 4295 | 4345 | 4570 | 4250 | 134667 |
| 693 | 20240926 | 090100 | 3020270845 | 4365 | 4475 | 4475 | 4305 | 157005 |
| 694 | 20240926 | 090000 | 2331531245 | 4440 | 4450 | 4675 | 4380 | 518428 |