36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 3 | 20230626 | 200800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230626 | 200700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230626 | 200600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230626 | 200500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230626 | 200400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230626 | 200300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230626 | 200200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230626 | 200100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230626 | 200000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230626 | 195900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230626 | 195800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230626 | 195700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230626 | 195600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230626 | 195500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230626 | 195400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230626 | 195300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230626 | 195200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230626 | 195100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230626 | 195000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230626 | 194900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230626 | 194800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230626 | 194700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230626 | 194600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230626 | 194500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230626 | 194400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230626 | 194300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230626 | 194200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230626 | 194100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230626 | 194000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230626 | 193900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 33 | 20230626 | 193800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230626 | 193700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230626 | 193600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230626 | 193500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230626 | 193400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230626 | 193300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230626 | 193200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230626 | 193100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230626 | 193000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230626 | 192900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230626 | 192800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230626 | 192700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230626 | 192600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230626 | 192500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230626 | 192400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230626 | 192300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230626 | 192200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230626 | 192100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230626 | 192000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230626 | 191900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230626 | 191800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230626 | 191700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230626 | 191600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230626 | 191500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230626 | 191400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230626 | 191300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230626 | 191200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230626 | 191100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230626 | 191000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230626 | 190900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 63 | 20230626 | 190800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230626 | 190700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230626 | 190600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230626 | 190500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230626 | 190400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230626 | 190300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230626 | 190200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230626 | 190100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230626 | 190000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230626 | 185900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230626 | 185800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230626 | 185700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230626 | 185600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230626 | 185500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230626 | 185400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230626 | 185300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230626 | 185200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230626 | 185100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230626 | 185000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230626 | 184900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230626 | 184800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230626 | 184700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230626 | 184600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230626 | 184500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230626 | 184400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230626 | 184300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230626 | 184200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230626 | 184100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230626 | 184000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230626 | 183900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 93 | 20230626 | 183800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230626 | 183700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230626 | 183600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230626 | 183500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230626 | 183400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230626 | 183300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230626 | 183200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230626 | 183100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230626 | 183000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230626 | 182900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230626 | 182800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230626 | 182700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230626 | 182600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230626 | 182500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230626 | 182400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230626 | 182300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230626 | 182200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230626 | 182100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230626 | 182000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230626 | 181900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230626 | 181800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230626 | 181700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230626 | 181600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230626 | 181500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230626 | 181400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230626 | 181300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230626 | 181200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230626 | 181100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230626 | 181000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230626 | 180900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 123 | 20230626 | 180800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230626 | 180700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230626 | 180600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230626 | 180500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230626 | 180400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230626 | 180300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230626 | 180200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230626 | 180100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230626 | 180000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230626 | 175900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230626 | 175800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230626 | 175700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230626 | 175600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230626 | 175500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230626 | 175400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230626 | 175300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230626 | 175200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230626 | 175100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230626 | 175000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230626 | 174900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230626 | 174800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230626 | 174700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230626 | 174600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230626 | 174500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230626 | 174400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230626 | 174300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230626 | 174200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230626 | 174100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230626 | 174000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230626 | 173900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 153 | 20230626 | 173800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230626 | 173700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230626 | 173600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230626 | 173500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230626 | 173400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230626 | 173300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230626 | 173200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230626 | 173100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230626 | 173000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230626 | 172900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230626 | 172800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230626 | 172700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230626 | 172600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230626 | 172500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230626 | 172400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230626 | 172300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230626 | 172200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230626 | 172100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230626 | 172000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230626 | 171900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230626 | 171800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230626 | 171700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230626 | 171600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230626 | 171500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230626 | 171400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230626 | 171300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230626 | 171200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230626 | 171100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230626 | 171000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230626 | 170900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 183 | 20230626 | 170800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230626 | 170700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20230626 | 170600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230626 | 170500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230626 | 170400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230626 | 170300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230626 | 170200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230626 | 170100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230626 | 170000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230626 | 165900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230626 | 165800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230626 | 165700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230626 | 165600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20230626 | 165500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20230626 | 165400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20230626 | 165300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20230626 | 165200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20230626 | 165100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20230626 | 165000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20230626 | 164900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20230626 | 164800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20230626 | 164700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20230626 | 164600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20230626 | 164500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20230626 | 164400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20230626 | 164300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20230626 | 164200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20230626 | 164100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20230626 | 164000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20230626 | 163900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 213 | 20230626 | 163800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20230626 | 163700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20230626 | 163600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20230626 | 163500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20230626 | 163400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20230626 | 163300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20230626 | 163200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20230626 | 163100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20230626 | 163000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20230626 | 162900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20230626 | 162800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20230626 | 162700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20230626 | 162600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20230626 | 162500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20230626 | 162400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20230626 | 162300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20230626 | 162200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20230626 | 162100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20230626 | 162000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20230626 | 161900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20230626 | 161800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20230626 | 161700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20230626 | 161600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20230626 | 161500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20230626 | 161400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20230626 | 161300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20230626 | 161200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20230626 | 161100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20230626 | 161000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20230626 | 160900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 243 | 20230626 | 160800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20230626 | 160700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20230626 | 160600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20230626 | 160500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20230626 | 160400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20230626 | 160300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20230626 | 160200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20230626 | 160100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20230626 | 160000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20230626 | 155900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20230626 | 155800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20230626 | 155700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20230626 | 155600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20230626 | 155500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20230626 | 155400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20230626 | 155300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20230626 | 155200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20230626 | 155100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20230626 | 155000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20230626 | 154900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20230626 | 154800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20230626 | 154700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20230626 | 154600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20230626 | 154500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20230626 | 154400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20230626 | 154300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20230626 | 154200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20230626 | 154100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20230626 | 154000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20230626 | 153900 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 273 | 20230626 | 153800 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20230626 | 153700 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20230626 | 153600 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20230626 | 153500 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20230626 | 153400 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20230626 | 153300 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20230626 | 153200 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20230626 | 153100 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20230626 | 153000 | 11936566700 | 25200 | 25200 | 25200 | 25200 | 8037 |
| 282 | 20230626 | 152900 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20230626 | 152800 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20230626 | 152700 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20230626 | 152600 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20230626 | 152500 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20230626 | 152400 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20230626 | 152300 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20230626 | 152200 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20230626 | 152100 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20230626 | 152000 | 11734034300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20230626 | 151900 | 11734034300 | 25300 | 25250 | 25300 | 25250 | 402 |
| 293 | 20230626 | 151800 | 11723876300 | 25250 | 25300 | 25300 | 25250 | 461 |
| 294 | 20230626 | 151700 | 11712217650 | 25300 | 25450 | 25450 | 25250 | 1076 |
| 295 | 20230626 | 151600 | 11684985450 | 25300 | 25400 | 25450 | 25300 | 829 |
| 296 | 20230626 | 151500 | 11663957450 | 25400 | 25450 | 25450 | 25400 | 84 |
| 297 | 20230626 | 151400 | 11661823350 | 25450 | 25400 | 25450 | 25400 | 550 |
| 298 | 20230626 | 151300 | 11647853200 | 25400 | 25350 | 25400 | 25350 | 160 |
| 299 | 20230626 | 151200 | 11643790250 | 25350 | 25300 | 25350 | 25300 | 187 |
| 300 | 20230626 | 151100 | 11639054950 | 25300 | 25350 | 25400 | 25300 | 130 |
| 301 | 20230626 | 151000 | 11635759350 | 25350 | 25300 | 25400 | 25300 | 279 |
| 302 | 20230626 | 150900 | 11628686550 | 25350 | 25350 | 25350 | 25300 | 227 |
| 303 | 20230626 | 150800 | 11622941600 | 25400 | 25300 | 25400 | 25300 | 284 |
| 304 | 20230626 | 150700 | 11615745050 | 25350 | 25350 | 25350 | 25350 | 187 |
| 305 | 20230626 | 150600 | 11611004600 | 25350 | 25350 | 25350 | 25300 | 44 |
| 306 | 20230626 | 150500 | 11609889700 | 25350 | 25300 | 25350 | 25250 | 447 |
| 307 | 20230626 | 150400 | 11598581850 | 25350 | 25350 | 25350 | 25350 | 106 |
| 308 | 20230626 | 150300 | 11595894750 | 25350 | 25350 | 25350 | 25300 | 598 |
| 309 | 20230626 | 150200 | 11580764050 | 25350 | 25350 | 25350 | 25300 | 138 |
| 310 | 20230626 | 150100 | 11577268550 | 25350 | 25350 | 25350 | 25300 | 799 |
| 311 | 20230626 | 150000 | 11557053650 | 25350 | 25350 | 25350 | 25300 | 668 |
| 312 | 20230626 | 145900 | 11540148200 | 25350 | 25300 | 25350 | 25300 | 78 |
| 313 | 20230626 | 145800 | 11538172150 | 25350 | 25400 | 25400 | 25300 | 314 |
| 314 | 20230626 | 145700 | 11530207100 | 25400 | 25400 | 25400 | 25350 | 335 |
| 315 | 20230626 | 145600 | 11521706500 | 25400 | 25350 | 25400 | 25350 | 254 |
| 316 | 20230626 | 145500 | 11515257000 | 25350 | 25350 | 25400 | 25350 | 128 |
| 317 | 20230626 | 145400 | 11512011100 | 25400 | 25400 | 25400 | 25350 | 205 |
| 318 | 20230626 | 145300 | 11506808650 | 25400 | 25400 | 25400 | 25350 | 768 |
| 319 | 20230626 | 145200 | 11487338050 | 25400 | 25400 | 25400 | 25350 | 214 |
| 320 | 20230626 | 145100 | 11481902700 | 25400 | 25400 | 25400 | 25350 | 593 |
| 321 | 20230626 | 145000 | 11466846150 | 25400 | 25400 | 25400 | 25350 | 197 |
| 322 | 20230626 | 144900 | 11461843550 | 25350 | 25400 | 25400 | 25350 | 200 |
| 323 | 20230626 | 144800 | 11456768800 | 25350 | 25400 | 25450 | 25350 | 300 |
| 324 | 20230626 | 144700 | 11449144950 | 25450 | 25450 | 25450 | 25400 | 1589 |
| 325 | 20230626 | 144600 | 11408753950 | 25450 | 25450 | 25450 | 25400 | 66 |
| 326 | 20230626 | 144500 | 11407076650 | 25400 | 25450 | 25450 | 25400 | 152 |
| 327 | 20230626 | 144400 | 11403208850 | 25450 | 25450 | 25450 | 25400 | 110 |
| 328 | 20230626 | 144300 | 11400410000 | 25450 | 25500 | 25500 | 25450 | 346 |
| 329 | 20230626 | 144200 | 11391600400 | 25450 | 25500 | 25500 | 25450 | 193 |
| 330 | 20230626 | 144100 | 11386681650 | 25450 | 25450 | 25500 | 25450 | 112 |
| 331 | 20230626 | 144000 | 11383827250 | 25450 | 25500 | 25500 | 25450 | 208 |
| 332 | 20230626 | 143900 | 11378533250 | 25450 | 25500 | 25500 | 25450 | 693 |
| 333 | 20230626 | 143800 | 11360888900 | 25450 | 25500 | 25500 | 25450 | 108 |
| 334 | 20230626 | 143700 | 11358136400 | 25500 | 25450 | 25500 | 25450 | 74 |
| 335 | 20230626 | 143600 | 11356250100 | 25500 | 25450 | 25500 | 25450 | 1040 |
| 336 | 20230626 | 143500 | 11329778600 | 25500 | 25500 | 25500 | 25450 | 84 |
| 337 | 20230626 | 143400 | 11327636850 | 25500 | 25450 | 25550 | 25450 | 876 |
| 338 | 20230626 | 143300 | 11305300450 | 25450 | 25450 | 25450 | 25400 | 87 |
| 339 | 20230626 | 143200 | 11303086700 | 25450 | 25400 | 25450 | 25400 | 112 |
| 340 | 20230626 | 143100 | 11300237250 | 25400 | 25450 | 25450 | 25400 | 367 |
| 341 | 20230626 | 143000 | 11290897800 | 25450 | 25450 | 25450 | 25400 | 553 |
| 342 | 20230626 | 142900 | 11276824350 | 25400 | 25450 | 25450 | 25400 | 74 |
| 343 | 20230626 | 142800 | 11274941300 | 25400 | 25450 | 25450 | 25400 | 193 |
| 344 | 20230626 | 142700 | 11270030600 | 25450 | 25450 | 25450 | 25400 | 99 |
| 345 | 20230626 | 142600 | 11267512950 | 25400 | 25400 | 25450 | 25400 | 124 |
| 346 | 20230626 | 142500 | 11264357800 | 25450 | 25450 | 25450 | 25400 | 216 |
| 347 | 20230626 | 142400 | 11258861300 | 25450 | 25400 | 25450 | 25400 | 35 |
| 348 | 20230626 | 142300 | 11257971200 | 25450 | 25400 | 25450 | 25400 | 640 |
| 349 | 20230626 | 142200 | 11241683600 | 25450 | 25400 | 25450 | 25350 | 514 |
| 350 | 20230626 | 142100 | 11228627650 | 25400 | 25350 | 25400 | 25350 | 559 |
| 351 | 20230626 | 142000 | 11214435650 | 25400 | 25350 | 25400 | 25350 | 102 |
| 352 | 20230626 | 141900 | 11211845500 | 25350 | 25300 | 25350 | 25250 | 2397 |
| 353 | 20230626 | 141800 | 11151142800 | 25250 | 25350 | 25350 | 25250 | 1632 |
| 354 | 20230626 | 141700 | 11109849800 | 25350 | 25350 | 25400 | 25300 | 839 |
| 355 | 20230626 | 141600 | 11088581300 | 25300 | 25300 | 25350 | 25300 | 141 |
| 356 | 20230626 | 141500 | 11085009650 | 25350 | 25350 | 25350 | 25300 | 350 |
| 357 | 20230626 | 141400 | 11076137400 | 25400 | 25350 | 25400 | 25350 | 58 |
| 358 | 20230626 | 141300 | 11074664850 | 25400 | 25400 | 25400 | 25350 | 194 |
| 359 | 20230626 | 141200 | 11069742650 | 25400 | 25400 | 25400 | 25350 | 85 |
| 360 | 20230626 | 141100 | 11067583950 | 25400 | 25350 | 25400 | 25350 | 434 |
| 361 | 20230626 | 141000 | 11056571400 | 25350 | 25350 | 25350 | 25300 | 272 |
| 362 | 20230626 | 140900 | 11049676600 | 25350 | 25350 | 25400 | 25350 | 1615 |
| 363 | 20230626 | 140800 | 11008728550 | 25350 | 25400 | 25400 | 25350 | 377 |
| 364 | 20230626 | 140700 | 10999162450 | 25400 | 25400 | 25400 | 25350 | 165 |
| 365 | 20230626 | 140600 | 10994974250 | 25400 | 25400 | 25400 | 25350 | 211 |
| 366 | 20230626 | 140500 | 10989615500 | 25400 | 25400 | 25400 | 25350 | 190 |
| 367 | 20230626 | 140400 | 10984789750 | 25350 | 25400 | 25400 | 25350 | 107 |
| 368 | 20230626 | 140300 | 10982075950 | 25350 | 25400 | 25400 | 25300 | 465 |
| 369 | 20230626 | 140200 | 10970288150 | 25350 | 25350 | 25400 | 25350 | 198 |
| 370 | 20230626 | 140100 | 10965263400 | 25350 | 25300 | 25400 | 25300 | 302 |
| 371 | 20230626 | 140000 | 10957606700 | 25400 | 25350 | 25400 | 25350 | 429 |
| 372 | 20230626 | 135900 | 10946727350 | 25400 | 25350 | 25400 | 25350 | 367 |
| 373 | 20230626 | 135800 | 10937419900 | 25300 | 25350 | 25400 | 25300 | 2087 |
| 374 | 20230626 | 135700 | 10884576650 | 25400 | 25400 | 25400 | 25300 | 2079 |
| 375 | 20230626 | 135600 | 10831875400 | 25400 | 25400 | 25400 | 25350 | 217 |
| 376 | 20230626 | 135500 | 10826366800 | 25400 | 25450 | 25450 | 25350 | 161 |
| 377 | 20230626 | 135400 | 10822280950 | 25400 | 25400 | 25400 | 25350 | 267 |
| 378 | 20230626 | 135300 | 10815500100 | 25400 | 25400 | 25400 | 25350 | 826 |
| 379 | 20230626 | 135200 | 10794521000 | 25400 | 25400 | 25400 | 25350 | 86 |
| 380 | 20230626 | 135100 | 10792337700 | 25400 | 25400 | 25400 | 25350 | 239 |
| 381 | 20230626 | 135000 | 10786270250 | 25350 | 25350 | 25400 | 25350 | 186 |
| 382 | 20230626 | 134900 | 10781546350 | 25350 | 25400 | 25400 | 25350 | 208 |
| 383 | 20230626 | 134800 | 10776264250 | 25400 | 25400 | 25400 | 25350 | 343 |
| 384 | 20230626 | 134700 | 10767552750 | 25400 | 25400 | 25400 | 25350 | 242 |
| 385 | 20230626 | 134600 | 10761409800 | 25350 | 25350 | 25400 | 25350 | 487 |
| 386 | 20230626 | 134500 | 10749060100 | 25400 | 25400 | 25400 | 25350 | 118 |
| 387 | 20230626 | 134400 | 10746063200 | 25400 | 25350 | 25400 | 25350 | 141 |
| 388 | 20230626 | 134300 | 10742485000 | 25350 | 25400 | 25400 | 25350 | 46 |
| 389 | 20230626 | 134200 | 10741318250 | 25400 | 25400 | 25400 | 25350 | 104 |
| 390 | 20230626 | 134100 | 10738676950 | 25400 | 25450 | 25450 | 25350 | 971 |
| 391 | 20230626 | 134000 | 10714026750 | 25400 | 25400 | 25450 | 25400 | 773 |
| 392 | 20230626 | 133900 | 10694391050 | 25450 | 25450 | 25450 | 25400 | 335 |
| 393 | 20230626 | 133800 | 10685866050 | 25450 | 25450 | 25450 | 25400 | 292 |
| 394 | 20230626 | 133700 | 10678435050 | 25500 | 25500 | 25500 | 25450 | 504 |
| 395 | 20230626 | 133600 | 10665595100 | 25450 | 25500 | 25500 | 25450 | 214 |
| 396 | 20230626 | 133500 | 10660145700 | 25450 | 25500 | 25500 | 25450 | 476 |
| 397 | 20230626 | 133400 | 10648028200 | 25500 | 25500 | 25500 | 25450 | 740 |
| 398 | 20230626 | 133300 | 10629186250 | 25500 | 25550 | 25550 | 25450 | 1302 |
| 399 | 20230626 | 133200 | 10595978000 | 25550 | 25600 | 25600 | 25550 | 394 |
| 400 | 20230626 | 133100 | 10585910050 | 25550 | 25550 | 25600 | 25550 | 115 |
| 401 | 20230626 | 133000 | 10582967000 | 25550 | 25550 | 25600 | 25500 | 200 |
| 402 | 20230626 | 132900 | 10577853400 | 25550 | 25550 | 25550 | 25500 | 61 |
| 403 | 20230626 | 132800 | 10576295100 | 25600 | 25550 | 25600 | 25550 | 543 |
| 404 | 20230626 | 132700 | 10562417650 | 25600 | 25600 | 25600 | 25550 | 605 |
| 405 | 20230626 | 132600 | 10546944500 | 25600 | 25650 | 25650 | 25600 | 756 |
| 406 | 20230626 | 132500 | 10527590400 | 25600 | 25600 | 25650 | 25600 | 780 |
| 407 | 20230626 | 132400 | 10507617450 | 25600 | 25600 | 25600 | 25550 | 347 |
| 408 | 20230626 | 132300 | 10498743050 | 25600 | 25550 | 25600 | 25550 | 82 |
| 409 | 20230626 | 132200 | 10496645350 | 25600 | 25650 | 25650 | 25550 | 1192 |
| 410 | 20230626 | 132100 | 10466132850 | 25600 | 25650 | 25650 | 25600 | 123 |
| 411 | 20230626 | 132000 | 10462978300 | 25600 | 25650 | 25700 | 25600 | 136 |
| 412 | 20230626 | 131900 | 10459490050 | 25650 | 25700 | 25700 | 25650 | 390 |
| 413 | 20230626 | 131800 | 10449481900 | 25650 | 25600 | 25700 | 25600 | 2853 |
| 414 | 20230626 | 131700 | 10376300200 | 25650 | 25650 | 25650 | 25600 | 1721 |
| 415 | 20230626 | 131600 | 10332163450 | 25650 | 25650 | 25650 | 25600 | 197 |
| 416 | 20230626 | 131500 | 10327110650 | 25600 | 25700 | 25700 | 25600 | 126 |
| 417 | 20230626 | 131400 | 10323878600 | 25600 | 25650 | 25650 | 25600 | 1812 |
| 418 | 20230626 | 131300 | 10277451000 | 25600 | 25600 | 25650 | 25550 | 190 |
| 419 | 20230626 | 131200 | 10272583050 | 25600 | 25600 | 25600 | 25550 | 530 |
| 420 | 20230626 | 131100 | 10259025600 | 25600 | 25600 | 25600 | 25550 | 118 |
| 421 | 20230626 | 131000 | 10256005200 | 25600 | 25600 | 25600 | 25500 | 148 |
| 422 | 20230626 | 130900 | 10252218500 | 25600 | 25500 | 25600 | 25500 | 474 |
| 423 | 20230626 | 130800 | 10240102450 | 25550 | 25550 | 25550 | 25500 | 130 |
| 424 | 20230626 | 130700 | 10236783850 | 25500 | 25600 | 25600 | 25500 | 408 |
| 425 | 20230626 | 130600 | 10226356650 | 25550 | 25550 | 25600 | 25550 | 106 |
| 426 | 20230626 | 130500 | 10223647100 | 25550 | 25650 | 25650 | 25550 | 481 |
| 427 | 20230626 | 130400 | 10211350950 | 25650 | 25600 | 25650 | 25550 | 302 |
| 428 | 20230626 | 130300 | 10203620050 | 25600 | 25500 | 25600 | 25500 | 443 |
| 429 | 20230626 | 130200 | 10192300100 | 25500 | 25500 | 25500 | 25500 | 190 |
| 430 | 20230626 | 130100 | 10187455100 | 25550 | 25600 | 25600 | 25550 | 361 |
| 431 | 20230626 | 130000 | 10178228850 | 25600 | 25600 | 25600 | 25550 | 1043 |
| 432 | 20230626 | 125900 | 10151528450 | 25550 | 25500 | 25550 | 25500 | 605 |
| 433 | 20230626 | 125800 | 10136079550 | 25500 | 25500 | 25550 | 25500 | 187 |
| 434 | 20230626 | 125700 | 10131307250 | 25450 | 25550 | 25550 | 25450 | 202 |
| 435 | 20230626 | 125600 | 10126148550 | 25550 | 25450 | 25550 | 25450 | 1345 |
| 436 | 20230626 | 125500 | 10091800000 | 25450 | 25400 | 25500 | 25400 | 441 |
| 437 | 20230626 | 125400 | 10080577600 | 25450 | 25350 | 25450 | 25350 | 2214 |
| 438 | 20230626 | 125300 | 10024413900 | 25300 | 25350 | 25350 | 25300 | 161 |
| 439 | 20230626 | 125200 | 10020336200 | 25350 | 25300 | 25350 | 25300 | 201 |
| 440 | 20230626 | 125100 | 10015247300 | 25300 | 25250 | 25300 | 25250 | 318 |
| 441 | 20230626 | 125000 | 10007202300 | 25300 | 25250 | 25350 | 25250 | 645 |
| 442 | 20230626 | 124900 | 9990895150 | 25300 | 25300 | 25300 | 25250 | 679 |
| 443 | 20230626 | 124800 | 9973727300 | 25250 | 25250 | 25300 | 25250 | 244 |
| 444 | 20230626 | 124700 | 9967566200 | 25200 | 25250 | 25300 | 25200 | 1279 |
| 445 | 20230626 | 124600 | 9935309350 | 25250 | 25300 | 25300 | 25250 | 31 |
| 446 | 20230626 | 124500 | 9934526550 | 25300 | 25250 | 25300 | 25250 | 362 |
| 447 | 20230626 | 124400 | 9925382400 | 25250 | 25250 | 25250 | 25200 | 2839 |
| 448 | 20230626 | 124300 | 9853726550 | 25250 | 25300 | 25300 | 25250 | 57 |
| 449 | 20230626 | 124200 | 9852286750 | 25300 | 25250 | 25300 | 25250 | 116 |
| 450 | 20230626 | 124100 | 9849353350 | 25250 | 25300 | 25350 | 25250 | 2877 |
| 451 | 20230626 | 124000 | 9776562400 | 25300 | 25350 | 25350 | 25300 | 304 |
| 452 | 20230626 | 123900 | 9768871150 | 25350 | 25350 | 25350 | 25350 | 268 |
| 453 | 20230626 | 123800 | 9762077350 | 25400 | 25350 | 25400 | 25300 | 413 |
| 454 | 20230626 | 123700 | 9751604700 | 25300 | 25350 | 25350 | 25300 | 544 |
| 455 | 20230626 | 123600 | 9737814950 | 25350 | 25350 | 25350 | 25300 | 210 |
| 456 | 20230626 | 123500 | 9732495900 | 25300 | 25350 | 25350 | 25300 | 45 |
| 457 | 20230626 | 123400 | 9731356600 | 25300 | 25300 | 25300 | 25300 | 199 |
| 458 | 20230626 | 123300 | 9726321900 | 25350 | 25300 | 25350 | 25300 | 264 |
| 459 | 20230626 | 123200 | 9719636650 | 25350 | 25300 | 25350 | 25300 | 1072 |
| 460 | 20230626 | 123100 | 9692462450 | 25350 | 25350 | 25350 | 25300 | 61 |
| 461 | 20230626 | 123000 | 9690916500 | 25350 | 25300 | 25350 | 25300 | 915 |
| 462 | 20230626 | 122900 | 9667722650 | 25350 | 25350 | 25350 | 25300 | 36 |
| 463 | 20230626 | 122800 | 9666811600 | 25350 | 25400 | 25400 | 25350 | 899 |
| 464 | 20230626 | 122700 | 9644021850 | 25350 | 25400 | 25400 | 25350 | 2678 |
| 465 | 20230626 | 122600 | 9576000900 | 25450 | 25400 | 25500 | 25400 | 2648 |
| 466 | 20230626 | 122500 | 9508667650 | 25500 | 25350 | 25500 | 25350 | 1316 |
| 467 | 20230626 | 122400 | 9475246150 | 25300 | 25350 | 25350 | 25300 | 102 |
| 468 | 20230626 | 122300 | 9472661200 | 25350 | 25350 | 25350 | 25300 | 244 |
| 469 | 20230626 | 122200 | 9466476050 | 25300 | 25350 | 25350 | 25300 | 32 |
| 470 | 20230626 | 122100 | 9465665250 | 25300 | 25350 | 25350 | 25300 | 353 |
| 471 | 20230626 | 122000 | 9456730400 | 25300 | 25300 | 25350 | 25300 | 134 |
| 472 | 20230626 | 121900 | 9453334150 | 25300 | 25350 | 25350 | 25300 | 763 |
| 473 | 20230626 | 121800 | 9433993350 | 25350 | 25300 | 25400 | 25300 | 1145 |
| 474 | 20230626 | 121700 | 9404967450 | 25350 | 25350 | 25400 | 25300 | 1621 |
| 475 | 20230626 | 121600 | 9363874450 | 25350 | 25350 | 25350 | 25300 | 762 |
| 476 | 20230626 | 121500 | 9344558000 | 25350 | 25300 | 25350 | 25300 | 1490 |
| 477 | 20230626 | 121400 | 9306852450 | 25300 | 25350 | 25350 | 25300 | 741 |
| 478 | 20230626 | 121300 | 9288103050 | 25350 | 25350 | 25400 | 25300 | 2239 |
| 479 | 20230626 | 121200 | 9231345850 | 25350 | 25300 | 25350 | 25300 | 962 |
| 480 | 20230626 | 121100 | 9206974750 | 25350 | 25400 | 25400 | 25300 | 1892 |
| 481 | 20230626 | 121000 | 9159004250 | 25400 | 25400 | 25400 | 25400 | 119 |
| 482 | 20230626 | 120900 | 9155981650 | 25400 | 25400 | 25400 | 25400 | 1703 |
| 483 | 20230626 | 120800 | 9112725450 | 25400 | 25400 | 25400 | 25400 | 283 |
| 484 | 20230626 | 120700 | 9105537250 | 25400 | 25450 | 25450 | 25400 | 86 |
| 485 | 20230626 | 120600 | 9103349200 | 25450 | 25450 | 25450 | 25400 | 2187 |
| 486 | 20230626 | 120500 | 9047693050 | 25450 | 25500 | 25500 | 25450 | 78 |
| 487 | 20230626 | 120400 | 9045704450 | 25450 | 25500 | 25550 | 25450 | 220 |
| 488 | 20230626 | 120300 | 9040091350 | 25450 | 25500 | 25500 | 25450 | 340 |
| 489 | 20230626 | 120200 | 9031424400 | 25500 | 25500 | 25550 | 25450 | 770 |
| 490 | 20230626 | 120100 | 9011789600 | 25500 | 25550 | 25550 | 25500 | 202 |
| 491 | 20230626 | 120000 | 9006635200 | 25500 | 25550 | 25550 | 25500 | 152 |
| 492 | 20230626 | 115900 | 9002751850 | 25550 | 25600 | 25650 | 25550 | 892 |
| 493 | 20230626 | 115800 | 8979889400 | 25600 | 25550 | 25600 | 25550 | 610 |
| 494 | 20230626 | 115700 | 8964280300 | 25500 | 25450 | 25500 | 25450 | 495 |
| 495 | 20230626 | 115600 | 8951658200 | 25500 | 25450 | 25500 | 25450 | 180 |
| 496 | 20230626 | 115500 | 8947074550 | 25450 | 25450 | 25500 | 25450 | 213 |
| 497 | 20230626 | 115400 | 8941647050 | 25500 | 25500 | 25500 | 25450 | 142 |
| 498 | 20230626 | 115300 | 8938026350 | 25500 | 25500 | 25500 | 25500 | 117 |
| 499 | 20230626 | 115200 | 8935042850 | 25500 | 25500 | 25550 | 25500 | 901 |
| 500 | 20230626 | 115100 | 8912063950 | 25500 | 25500 | 25500 | 25500 | 1564 |
| 501 | 20230626 | 115000 | 8872181950 | 25500 | 25550 | 25550 | 25500 | 86 |
| 502 | 20230626 | 114900 | 8869985300 | 25500 | 25550 | 25600 | 25500 | 638 |
| 503 | 20230626 | 114800 | 8853690150 | 25500 | 25550 | 25550 | 25500 | 316 |
| 504 | 20230626 | 114700 | 8845624400 | 25550 | 25550 | 25550 | 25500 | 1538 |
| 505 | 20230626 | 114600 | 8806371700 | 25500 | 25500 | 25500 | 25500 | 301 |
| 506 | 20230626 | 114500 | 8798696200 | 25500 | 25550 | 25550 | 25500 | 86 |
| 507 | 20230626 | 114400 | 8796500650 | 25500 | 25550 | 25600 | 25500 | 648 |
| 508 | 20230626 | 114300 | 8779941400 | 25550 | 25600 | 25600 | 25550 | 85 |
| 509 | 20230626 | 114200 | 8777769400 | 25600 | 25550 | 25600 | 25550 | 315 |
| 510 | 20230626 | 114100 | 8769719650 | 25550 | 25550 | 25600 | 25550 | 293 |
| 511 | 20230626 | 114000 | 8762219550 | 25550 | 25550 | 25550 | 25500 | 215 |
| 512 | 20230626 | 113900 | 8756729900 | 25550 | 25500 | 25550 | 25500 | 12 |
| 513 | 20230626 | 113800 | 8756423800 | 25550 | 25550 | 25550 | 25500 | 392 |
| 514 | 20230626 | 113700 | 8746416400 | 25550 | 25500 | 25550 | 25500 | 195 |
| 515 | 20230626 | 113600 | 8741441250 | 25500 | 25500 | 25500 | 25500 | 39 |
| 516 | 20230626 | 113500 | 8740446750 | 25550 | 25500 | 25550 | 25500 | 331 |
| 517 | 20230626 | 113400 | 8731992300 | 25500 | 25600 | 25600 | 25500 | 1984 |
| 518 | 20230626 | 113300 | 8681341250 | 25600 | 25550 | 25600 | 25550 | 119 |
| 519 | 20230626 | 113200 | 8678295100 | 25600 | 25550 | 25600 | 25550 | 98 |
| 520 | 20230626 | 113100 | 8675787200 | 25550 | 25550 | 25600 | 25550 | 59 |
| 521 | 20230626 | 113000 | 8674278800 | 25550 | 25600 | 25600 | 25550 | 220 |
| 522 | 20230626 | 112900 | 8668652300 | 25600 | 25550 | 25650 | 25550 | 424 |
| 523 | 20230626 | 112800 | 8657794550 | 25550 | 25600 | 25600 | 25550 | 164 |
| 524 | 20230626 | 112700 | 8653604100 | 25550 | 25600 | 25650 | 25550 | 589 |
| 525 | 20230626 | 112600 | 8638503500 | 25650 | 25550 | 25650 | 25550 | 72 |
| 526 | 20230626 | 112500 | 8636656800 | 25550 | 25550 | 25600 | 25550 | 649 |
| 527 | 20230626 | 112400 | 8620044100 | 25550 | 25600 | 25600 | 25550 | 232 |
| 528 | 20230626 | 112300 | 8614105550 | 25600 | 25550 | 25600 | 25550 | 638 |
| 529 | 20230626 | 112200 | 8597802800 | 25550 | 25550 | 25600 | 25550 | 154 |
| 530 | 20230626 | 112100 | 8593867450 | 25500 | 25550 | 25550 | 25500 | 80 |
| 531 | 20230626 | 112000 | 8591824000 | 25500 | 25500 | 25500 | 25500 | 404 |
| 532 | 20230626 | 111900 | 8581522000 | 25550 | 25550 | 25550 | 25500 | 247 |
| 533 | 20230626 | 111800 | 8575214150 | 25550 | 25550 | 25550 | 25500 | 422 |
| 534 | 20230626 | 111700 | 8564432800 | 25550 | 25450 | 25550 | 25450 | 352 |
| 535 | 20230626 | 111600 | 8555466150 | 25500 | 25500 | 25500 | 25500 | 1 |
| 536 | 20230626 | 111500 | 8555440650 | 25450 | 25450 | 25500 | 25450 | 561 |
| 537 | 20230626 | 111400 | 8541159800 | 25450 | 25400 | 25450 | 25400 | 187 |
| 538 | 20230626 | 111300 | 8536408100 | 25400 | 25400 | 25450 | 25400 | 1367 |
| 539 | 20230626 | 111200 | 8501673550 | 25400 | 25450 | 25450 | 25400 | 1695 |
| 540 | 20230626 | 111100 | 8458544050 | 25500 | 25550 | 25550 | 25450 | 333 |
| 541 | 20230626 | 111000 | 8450052100 | 25550 | 25550 | 25550 | 25500 | 1205 |
| 542 | 20230626 | 110900 | 8419286350 | 25550 | 25550 | 25550 | 25500 | 338 |
| 543 | 20230626 | 110800 | 8410650600 | 25500 | 25550 | 25550 | 25500 | 222 |
| 544 | 20230626 | 110700 | 8404989300 | 25500 | 25500 | 25550 | 25450 | 939 |
| 545 | 20230626 | 110600 | 8381050400 | 25500 | 25500 | 25550 | 25450 | 351 |
| 546 | 20230626 | 110500 | 8372097350 | 25500 | 25550 | 25550 | 25450 | 1806 |
| 547 | 20230626 | 110400 | 8326094250 | 25500 | 25550 | 25550 | 25500 | 2234 |
| 548 | 20230626 | 110300 | 8269096400 | 25500 | 25600 | 25600 | 25500 | 2491 |
| 549 | 20230626 | 110200 | 8205451900 | 25600 | 25650 | 25650 | 25600 | 4031 |
| 550 | 20230626 | 110100 | 8102150450 | 25650 | 25750 | 25750 | 25650 | 784 |
| 551 | 20230626 | 110000 | 8082011600 | 25700 | 25700 | 25700 | 25700 | 811 |
| 552 | 20230626 | 105900 | 8061168900 | 25700 | 25700 | 25800 | 25700 | 455 |
| 553 | 20230626 | 105800 | 8049472600 | 25700 | 25700 | 25800 | 25700 | 1339 |
| 554 | 20230626 | 105700 | 8015036600 | 25700 | 25750 | 25750 | 25700 | 800 |
| 555 | 20230626 | 105600 | 7994439700 | 25750 | 25800 | 25800 | 25750 | 1381 |
| 556 | 20230626 | 105500 | 7958837200 | 25800 | 25900 | 25900 | 25800 | 2066 |
| 557 | 20230626 | 105400 | 7905501600 | 25900 | 25850 | 25900 | 25850 | 299 |
| 558 | 20230626 | 105300 | 7897772150 | 25850 | 25850 | 25900 | 25850 | 586 |
| 559 | 20230626 | 105200 | 7882621550 | 25850 | 25900 | 25950 | 25850 | 1028 |
| 560 | 20230626 | 105100 | 7856011650 | 25900 | 25900 | 25900 | 25900 | 578 |
| 561 | 20230626 | 105000 | 7841041450 | 25900 | 25900 | 25900 | 25850 | 331 |
| 562 | 20230626 | 104900 | 7832469200 | 25900 | 25900 | 26000 | 25850 | 5212 |
| 563 | 20230626 | 104800 | 7697659550 | 25950 | 25950 | 26000 | 25900 | 5117 |
| 564 | 20230626 | 104700 | 7565055300 | 25950 | 25900 | 25950 | 25900 | 613 |
| 565 | 20230626 | 104600 | 7549149000 | 25950 | 25900 | 25950 | 25900 | 130 |
| 566 | 20230626 | 104500 | 7545777450 | 25900 | 25900 | 25950 | 25900 | 586 |
| 567 | 20230626 | 104400 | 7530596300 | 25950 | 25950 | 26000 | 25950 | 1068 |
| 568 | 20230626 | 104300 | 7502881200 | 25950 | 25950 | 26000 | 25950 | 778 |
| 569 | 20230626 | 104200 | 7482687700 | 25950 | 25950 | 26000 | 25950 | 2349 |
| 570 | 20230626 | 104100 | 7421691100 | 26000 | 26050 | 26050 | 26000 | 401 |
| 571 | 20230626 | 104000 | 7411264600 | 26050 | 25900 | 26050 | 25900 | 1997 |
| 572 | 20230626 | 103900 | 7359331000 | 25900 | 25900 | 25950 | 25900 | 494 |
| 573 | 20230626 | 103800 | 7346536350 | 25900 | 25950 | 25950 | 25850 | 1990 |
| 574 | 20230626 | 103700 | 7294989750 | 25900 | 26000 | 26100 | 25900 | 4058 |
| 575 | 20230626 | 103600 | 7189632450 | 26050 | 26150 | 26150 | 26000 | 3144 |
| 576 | 20230626 | 103500 | 7107686400 | 26100 | 26050 | 26200 | 26050 | 4503 |
| 577 | 20230626 | 103400 | 6990029800 | 26100 | 26050 | 26100 | 26000 | 2765 |
| 578 | 20230626 | 103300 | 6917927700 | 26050 | 26100 | 26150 | 26000 | 3378 |
| 579 | 20230626 | 103200 | 6829878800 | 26100 | 26100 | 26100 | 26000 | 1062 |
| 580 | 20230626 | 103100 | 6802201400 | 26050 | 25900 | 26050 | 25900 | 7975 |
| 581 | 20230626 | 103000 | 6594880400 | 25900 | 25800 | 25900 | 25800 | 1819 |
| 582 | 20230626 | 102900 | 6547840350 | 25800 | 25800 | 25800 | 25800 | 305 |
| 583 | 20230626 | 102800 | 6539971350 | 25800 | 25800 | 25850 | 25800 | 579 |
| 584 | 20230626 | 102700 | 6525032950 | 25800 | 25800 | 25800 | 25800 | 370 |
| 585 | 20230626 | 102600 | 6515486950 | 25850 | 25800 | 25850 | 25800 | 362 |
| 586 | 20230626 | 102500 | 6506141250 | 25750 | 25800 | 25800 | 25750 | 2558 |
| 587 | 20230626 | 102400 | 6440246150 | 25800 | 25850 | 25850 | 25800 | 383 |
| 588 | 20230626 | 102300 | 6430364050 | 25850 | 25850 | 25900 | 25800 | 4099 |
| 589 | 20230626 | 102200 | 6324485850 | 25850 | 25900 | 25900 | 25850 | 1690 |
| 590 | 20230626 | 102100 | 6280778900 | 25900 | 25950 | 25950 | 25850 | 4648 |
| 591 | 20230626 | 102000 | 6160486400 | 25950 | 25950 | 25950 | 25900 | 3513 |
| 592 | 20230626 | 101900 | 6069424100 | 25950 | 25950 | 26000 | 25950 | 450 |
| 593 | 20230626 | 101800 | 6057743400 | 26000 | 25950 | 26000 | 25900 | 1826 |
| 594 | 20230626 | 101700 | 6010351550 | 25900 | 25900 | 25950 | 25900 | 2405 |
| 595 | 20230626 | 101600 | 5947972250 | 25950 | 25900 | 25950 | 25850 | 4236 |
| 596 | 20230626 | 101500 | 5838163800 | 25900 | 25850 | 25900 | 25800 | 2789 |
| 597 | 20230626 | 101400 | 5766068700 | 25800 | 25800 | 25850 | 25800 | 532 |
| 598 | 20230626 | 101300 | 5752342900 | 25800 | 25700 | 25850 | 25700 | 3513 |
| 599 | 20230626 | 101200 | 5661762050 | 25700 | 25650 | 25700 | 25650 | 1377 |
| 600 | 20230626 | 101100 | 5626374100 | 25700 | 25750 | 25750 | 25700 | 3398 |
| 601 | 20230626 | 101000 | 5538960650 | 25750 | 25750 | 25750 | 25700 | 2906 |
| 602 | 20230626 | 100900 | 5464133650 | 25750 | 25750 | 25800 | 25700 | 889 |
| 603 | 20230626 | 100800 | 5441257950 | 25750 | 25800 | 25800 | 25750 | 4517 |
| 604 | 20230626 | 100700 | 5324930600 | 25850 | 25850 | 25850 | 25750 | 3562 |
| 605 | 20230626 | 100600 | 5232952800 | 25850 | 25750 | 25850 | 25750 | 5935 |
| 606 | 20230626 | 100500 | 5079815950 | 25800 | 25750 | 25800 | 25750 | 2264 |
| 607 | 20230626 | 100400 | 5021446250 | 25750 | 25750 | 25800 | 25750 | 416 |
| 608 | 20230626 | 100300 | 5010730900 | 25750 | 25700 | 25800 | 25700 | 1404 |
| 609 | 20230626 | 100200 | 4974597350 | 25750 | 25750 | 25750 | 25750 | 169 |
| 610 | 20230626 | 100100 | 4970245600 | 25750 | 25700 | 25750 | 25650 | 3877 |
| 611 | 20230626 | 100000 | 4870602500 | 25700 | 25750 | 25750 | 25700 | 861 |
| 612 | 20230626 | 095900 | 4848442500 | 25750 | 25750 | 25800 | 25700 | 2948 |
| 613 | 20230626 | 095800 | 4772565250 | 25750 | 25750 | 25800 | 25700 | 2458 |
| 614 | 20230626 | 095700 | 4709240250 | 25750 | 25750 | 25800 | 25750 | 2558 |
| 615 | 20230626 | 095600 | 4643338150 | 25750 | 25700 | 25750 | 25650 | 8345 |
| 616 | 20230626 | 095500 | 4428728450 | 25700 | 25700 | 25750 | 25700 | 1291 |
| 617 | 20230626 | 095400 | 4395543300 | 25700 | 25700 | 25700 | 25650 | 726 |
| 618 | 20230626 | 095300 | 4376887750 | 25650 | 25650 | 25700 | 25650 | 2181 |
| 619 | 20230626 | 095200 | 4320926450 | 25650 | 25700 | 25700 | 25600 | 1290 |
| 620 | 20230626 | 095100 | 4287823050 | 25700 | 25700 | 25750 | 25650 | 2227 |
| 621 | 20230626 | 095000 | 4230595100 | 25700 | 25650 | 25750 | 25650 | 5915 |
| 622 | 20230626 | 094900 | 4078596300 | 25650 | 25600 | 25700 | 25550 | 3038 |
| 623 | 20230626 | 094800 | 4000724650 | 25650 | 25500 | 25650 | 25450 | 7323 |
| 624 | 20230626 | 094700 | 3813412150 | 25500 | 25500 | 25550 | 25400 | 3183 |
| 625 | 20230626 | 094600 | 3732223350 | 25450 | 25300 | 25450 | 25300 | 2678 |
| 626 | 20230626 | 094500 | 3664283400 | 25300 | 25200 | 25300 | 25200 | 693 |
| 627 | 20230626 | 094400 | 3646756800 | 25200 | 25250 | 25250 | 25150 | 667 |
| 628 | 20230626 | 094300 | 3629946000 | 25250 | 25250 | 25250 | 25250 | 562 |
| 629 | 20230626 | 094200 | 3615755500 | 25250 | 25200 | 25250 | 25200 | 61 |
| 630 | 20230626 | 094100 | 3614218200 | 25200 | 25100 | 25200 | 25100 | 110 |
| 631 | 20230626 | 094000 | 3611448400 | 25200 | 25150 | 25200 | 25100 | 204 |
| 632 | 20230626 | 093900 | 3606320750 | 25100 | 25100 | 25100 | 25050 | 240 |
| 633 | 20230626 | 093800 | 3600299100 | 25100 | 25150 | 25150 | 25050 | 2972 |
| 634 | 20230626 | 093700 | 3525686350 | 25200 | 25250 | 25250 | 25150 | 635 |
| 635 | 20230626 | 093600 | 3509679500 | 25200 | 25150 | 25200 | 25150 | 697 |
| 636 | 20230626 | 093500 | 3492125100 | 25200 | 25250 | 25250 | 25200 | 637 |
| 637 | 20230626 | 093400 | 3476072500 | 25250 | 25150 | 25250 | 25100 | 258 |
| 638 | 20230626 | 093300 | 3469583100 | 25100 | 25250 | 25250 | 25100 | 730 |
| 639 | 20230626 | 093200 | 3451236000 | 25100 | 25400 | 25450 | 25100 | 7378 |
| 640 | 20230626 | 093100 | 3264757200 | 25350 | 25350 | 25450 | 25300 | 2127 |
| 641 | 20230626 | 093000 | 3210821700 | 25450 | 25450 | 25500 | 25350 | 2385 |
| 642 | 20230626 | 092900 | 3150188700 | 25500 | 25500 | 25550 | 25450 | 1944 |
| 643 | 20230626 | 092800 | 3100629200 | 25550 | 25500 | 25600 | 25500 | 3007 |
| 644 | 20230626 | 092700 | 3023783100 | 25500 | 25600 | 25600 | 25500 | 6491 |
| 645 | 20230626 | 092600 | 2857906600 | 25600 | 25500 | 25600 | 25500 | 2968 |
| 646 | 20230626 | 092500 | 2782014250 | 25500 | 25600 | 25600 | 25450 | 5592 |
| 647 | 20230626 | 092400 | 2639363800 | 25600 | 25500 | 25600 | 25500 | 6865 |
| 648 | 20230626 | 092300 | 2464026500 | 25400 | 25350 | 25450 | 25350 | 3210 |
| 649 | 20230626 | 092200 | 2382454050 | 25400 | 25300 | 25400 | 25250 | 2714 |
| 650 | 20230626 | 092100 | 2313753650 | 25300 | 25400 | 25400 | 25300 | 5588 |
| 651 | 20230626 | 092000 | 2172156050 | 25400 | 25550 | 25550 | 25350 | 6625 |
| 652 | 20230626 | 091900 | 2003597700 | 25500 | 25500 | 25550 | 25450 | 2511 |
| 653 | 20230626 | 091800 | 1939589750 | 25500 | 25400 | 25500 | 25350 | 4575 |
| 654 | 20230626 | 091700 | 1823131150 | 25350 | 25350 | 25400 | 25300 | 4647 |
| 655 | 20230626 | 091600 | 1705242050 | 25350 | 25350 | 25350 | 25250 | 2891 |
| 656 | 20230626 | 091500 | 1632039450 | 25350 | 25300 | 25400 | 25250 | 9437 |
| 657 | 20230626 | 091400 | 1392845000 | 25350 | 25250 | 25350 | 25200 | 8754 |
| 658 | 20230626 | 091300 | 1171412100 | 25250 | 25050 | 25250 | 25000 | 5443 |
| 659 | 20230626 | 091200 | 1034420200 | 25000 | 25000 | 25050 | 24950 | 3422 |
| 660 | 20230626 | 091100 | 948867850 | 25000 | 25000 | 25050 | 24950 | 2221 |
| 661 | 20230626 | 091000 | 893334100 | 25000 | 24850 | 25150 | 24850 | 4939 |
| 662 | 20230626 | 090900 | 769805250 | 24900 | 24700 | 24900 | 24700 | 1329 |
| 663 | 20230626 | 090800 | 736836400 | 24700 | 24650 | 24700 | 24650 | 333 |
| 664 | 20230626 | 090700 | 728627350 | 24650 | 24700 | 24700 | 24650 | 529 |
| 665 | 20230626 | 090600 | 715582800 | 24650 | 24650 | 24750 | 24600 | 1916 |
| 666 | 20230626 | 090500 | 668260750 | 24650 | 24600 | 24700 | 24550 | 1322 |
| 667 | 20230626 | 090400 | 635708250 | 24600 | 24650 | 24650 | 24550 | 1656 |
| 668 | 20230626 | 090300 | 594945700 | 24650 | 24650 | 24750 | 24550 | 4365 |
| 669 | 20230626 | 090200 | 487377550 | 24650 | 24650 | 24750 | 24600 | 1742 |
| 670 | 20230626 | 090100 | 444436900 | 24650 | 24800 | 24850 | 24600 | 3169 |
| 671 | 20230626 | 090000 | 366044750 | 24800 | 24900 | 24950 | 24750 | 14443 |