36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 3 | 20230712 | 201300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230712 | 201200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230712 | 201100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230712 | 201000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230712 | 200900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230712 | 200800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230712 | 200700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230712 | 200600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230712 | 200500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230712 | 200400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230712 | 200300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230712 | 200200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230712 | 200100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230712 | 200000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230712 | 195900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230712 | 195800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230712 | 195700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230712 | 195600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230712 | 195500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230712 | 195400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230712 | 195300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230712 | 195200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230712 | 195100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230712 | 195000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230712 | 194900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230712 | 194800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230712 | 194700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230712 | 194600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230712 | 194500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230712 | 194400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 33 | 20230712 | 194300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230712 | 194200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230712 | 194100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230712 | 194000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230712 | 193900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230712 | 193800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230712 | 193700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230712 | 193600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230712 | 193500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230712 | 193400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230712 | 193300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230712 | 193200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230712 | 193100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230712 | 193000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230712 | 192900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230712 | 192800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230712 | 192700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230712 | 192600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230712 | 192500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230712 | 192400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230712 | 192300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230712 | 192200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230712 | 192100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230712 | 192000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230712 | 191900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230712 | 191800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230712 | 191700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230712 | 191600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230712 | 191500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230712 | 191400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 63 | 20230712 | 191300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230712 | 191200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230712 | 191100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230712 | 191000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230712 | 190900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230712 | 190800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230712 | 190700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230712 | 190600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230712 | 190500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230712 | 190400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230712 | 190300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230712 | 190200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230712 | 190100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230712 | 190000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230712 | 185900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230712 | 185800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230712 | 185700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230712 | 185600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230712 | 185500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230712 | 185400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230712 | 185300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230712 | 185200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230712 | 185100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230712 | 185000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230712 | 184900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230712 | 184800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230712 | 184700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230712 | 184600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230712 | 184500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230712 | 184400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 93 | 20230712 | 184300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230712 | 184200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230712 | 184100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230712 | 184000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230712 | 183900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230712 | 183800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230712 | 183700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230712 | 183600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230712 | 183500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230712 | 183400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230712 | 183300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230712 | 183200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230712 | 183100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230712 | 183000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230712 | 182900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230712 | 182800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230712 | 182700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230712 | 182600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230712 | 182500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230712 | 182400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230712 | 182300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230712 | 182200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230712 | 182100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230712 | 182000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230712 | 181900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230712 | 181800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230712 | 181700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230712 | 181600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230712 | 181500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230712 | 181400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 123 | 20230712 | 181300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230712 | 181200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230712 | 181100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230712 | 181000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230712 | 180900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230712 | 180800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230712 | 180700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230712 | 180600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230712 | 180500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230712 | 180400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230712 | 180300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230712 | 180200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230712 | 180100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230712 | 180000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230712 | 175900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230712 | 175800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230712 | 175700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230712 | 175600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230712 | 175500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230712 | 175400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230712 | 175300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230712 | 175200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230712 | 175100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230712 | 175000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230712 | 174900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230712 | 174800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230712 | 174700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230712 | 174600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230712 | 174500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230712 | 174400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 153 | 20230712 | 174300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230712 | 174200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230712 | 174100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230712 | 174000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230712 | 173900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230712 | 173800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230712 | 173700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230712 | 173600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230712 | 173500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230712 | 173400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230712 | 173300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230712 | 173200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230712 | 173100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230712 | 173000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230712 | 172900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230712 | 172800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230712 | 172700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230712 | 172600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230712 | 172500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230712 | 172400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230712 | 172300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230712 | 172200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230712 | 172100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230712 | 172000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230712 | 171900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230712 | 171800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230712 | 171700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230712 | 171600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230712 | 171500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230712 | 171400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 183 | 20230712 | 171300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230712 | 171200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230712 | 171100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230712 | 171000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230712 | 170900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230712 | 170800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230712 | 170700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230712 | 170600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230712 | 170500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230712 | 170400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230712 | 170300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230712 | 170200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230712 | 170100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230712 | 170000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230712 | 165900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230712 | 165800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230712 | 165700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230712 | 165600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230712 | 165500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230712 | 165400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230712 | 165300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230712 | 165200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230712 | 165100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230712 | 165000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230712 | 164900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230712 | 164800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230712 | 164700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230712 | 164600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230712 | 164500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230712 | 164400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 213 | 20230712 | 164300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230712 | 164200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230712 | 164100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230712 | 164000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230712 | 163900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230712 | 163800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230712 | 163700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230712 | 163600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230712 | 163500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230712 | 163400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230712 | 163300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230712 | 163200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230712 | 163100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230712 | 163000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230712 | 162900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230712 | 162800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230712 | 162700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230712 | 162600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230712 | 162500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230712 | 162400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230712 | 162300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230712 | 162200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230712 | 162100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230712 | 162000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230712 | 161900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230712 | 161800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230712 | 161700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230712 | 161600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230712 | 161500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230712 | 161400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 243 | 20230712 | 161300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230712 | 161200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230712 | 161100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230712 | 161000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230712 | 160900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230712 | 160800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230712 | 160700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230712 | 160600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230712 | 160500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230712 | 160400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230712 | 160300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230712 | 160200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230712 | 160100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230712 | 160000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230712 | 155900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230712 | 155800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230712 | 155700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230712 | 155600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230712 | 155500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230712 | 155400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230712 | 155300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230712 | 155200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230712 | 155100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230712 | 155000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230712 | 154900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230712 | 154800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230712 | 154700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230712 | 154600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230712 | 154500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230712 | 154400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 273 | 20230712 | 154300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230712 | 154200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230712 | 154100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230712 | 154000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230712 | 153900 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230712 | 153800 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230712 | 153700 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230712 | 153600 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230712 | 153500 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230712 | 153400 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230712 | 153300 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230712 | 153200 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230712 | 153100 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230712 | 153000 | 6798946450 | 24450 | 24450 | 24450 | 24450 | 1713 |
| 287 | 20230712 | 152900 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20230712 | 152800 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20230712 | 152700 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20230712 | 152600 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20230712 | 152500 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20230712 | 152400 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20230712 | 152300 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20230712 | 152200 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20230712 | 152100 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20230712 | 152000 | 6757063600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20230712 | 151900 | 6757063600 | 24350 | 24400 | 24450 | 24350 | 1835 |
| 298 | 20230712 | 151800 | 6712350250 | 24350 | 24400 | 24400 | 24350 | 1096 |
| 299 | 20230712 | 151700 | 6685612500 | 24400 | 24400 | 24400 | 24350 | 2319 |
| 300 | 20230712 | 151600 | 6629031150 | 24400 | 24350 | 24400 | 24350 | 340 |
| 301 | 20230712 | 151500 | 6620750150 | 24350 | 24400 | 24400 | 24350 | 116 |
| 302 | 20230712 | 151400 | 6617924150 | 24400 | 24350 | 24400 | 24350 | 59 |
| 303 | 20230712 | 151300 | 6616487450 | 24350 | 24350 | 24350 | 24350 | 57 |
| 304 | 20230712 | 151200 | 6615099500 | 24350 | 24300 | 24350 | 24300 | 295 |
| 305 | 20230712 | 151100 | 6607917050 | 24350 | 24350 | 24350 | 24350 | 39 |
| 306 | 20230712 | 151000 | 6606967400 | 24350 | 24350 | 24350 | 24350 | 117 |
| 307 | 20230712 | 150900 | 6604118450 | 24400 | 24400 | 24400 | 24400 | 160 |
| 308 | 20230712 | 150800 | 6600214450 | 24400 | 24350 | 24400 | 24300 | 5781 |
| 309 | 20230712 | 150700 | 6459228950 | 24350 | 24350 | 24350 | 24350 | 121 |
| 310 | 20230712 | 150600 | 6456282600 | 24350 | 24300 | 24350 | 24300 | 324 |
| 311 | 20230712 | 150500 | 6448393900 | 24350 | 24350 | 24350 | 24350 | 36 |
| 312 | 20230712 | 150400 | 6447517300 | 24350 | 24350 | 24350 | 24300 | 163 |
| 313 | 20230712 | 150300 | 6443549200 | 24350 | 24350 | 24350 | 24300 | 180 |
| 314 | 20230712 | 150200 | 6439167250 | 24350 | 24350 | 24350 | 24300 | 327 |
| 315 | 20230712 | 150100 | 6431205400 | 24300 | 24350 | 24350 | 24300 | 329 |
| 316 | 20230712 | 150000 | 6423199700 | 24300 | 24300 | 24300 | 24300 | 153 |
| 317 | 20230712 | 145900 | 6419481800 | 24250 | 24300 | 24350 | 24250 | 192 |
| 318 | 20230712 | 145800 | 6414812150 | 24250 | 24250 | 24300 | 24250 | 923 |
| 319 | 20230712 | 145700 | 6392383950 | 24300 | 24200 | 24300 | 24200 | 180 |
| 320 | 20230712 | 145600 | 6388011300 | 24250 | 24300 | 24300 | 24250 | 238 |
| 321 | 20230712 | 145500 | 6382229750 | 24300 | 24250 | 24300 | 24200 | 2008 |
| 322 | 20230712 | 145400 | 6333535500 | 24250 | 24250 | 24250 | 24150 | 745 |
| 323 | 20230712 | 145300 | 6315480550 | 24250 | 24350 | 24350 | 24250 | 147 |
| 324 | 20230712 | 145200 | 6311902750 | 24250 | 24250 | 24250 | 24250 | 62 |
| 325 | 20230712 | 145100 | 6310399250 | 24350 | 24300 | 24350 | 24200 | 645 |
| 326 | 20230712 | 145000 | 6294760550 | 24350 | 24350 | 24350 | 24350 | 268 |
| 327 | 20230712 | 144900 | 6288234750 | 24350 | 24250 | 24350 | 24200 | 172 |
| 328 | 20230712 | 144800 | 6284051550 | 24350 | 24200 | 24350 | 24200 | 126 |
| 329 | 20230712 | 144700 | 6280988100 | 24200 | 24300 | 24350 | 24200 | 236 |
| 330 | 20230712 | 144600 | 6275258950 | 24350 | 24250 | 24350 | 24250 | 242 |
| 331 | 20230712 | 144500 | 6269380950 | 24300 | 24300 | 24300 | 24250 | 167 |
| 332 | 20230712 | 144400 | 6265323450 | 24300 | 24300 | 24300 | 24250 | 176 |
| 333 | 20230712 | 144300 | 6261048650 | 24250 | 24300 | 24300 | 24250 | 196 |
| 334 | 20230712 | 144200 | 6256286450 | 24300 | 24300 | 24300 | 24300 | 56 |
| 335 | 20230712 | 144100 | 6254925650 | 24200 | 24300 | 24300 | 24200 | 105 |
| 336 | 20230712 | 144000 | 6252375450 | 24300 | 24200 | 24350 | 24200 | 258 |
| 337 | 20230712 | 143900 | 6246099850 | 24200 | 24300 | 24400 | 24200 | 437 |
| 338 | 20230712 | 143800 | 6235476750 | 24400 | 24250 | 24400 | 24250 | 171 |
| 339 | 20230712 | 143700 | 6231312850 | 24350 | 24350 | 24350 | 24350 | 100 |
| 340 | 20230712 | 143600 | 6228877850 | 24200 | 24200 | 24300 | 24200 | 1580 |
| 341 | 20230712 | 143500 | 6190623250 | 24300 | 24300 | 24300 | 24300 | 207 |
| 342 | 20230712 | 143400 | 6185593150 | 24300 | 24300 | 24300 | 24200 | 164 |
| 343 | 20230712 | 143300 | 6181609150 | 24400 | 24400 | 24400 | 24400 | 119 |
| 344 | 20230712 | 143200 | 6178705550 | 24250 | 24300 | 24300 | 24250 | 196 |
| 345 | 20230712 | 143100 | 6173949850 | 24400 | 24350 | 24400 | 24250 | 306 |
| 346 | 20230712 | 143000 | 6166498650 | 24350 | 24400 | 24400 | 24200 | 127 |
| 347 | 20230712 | 142900 | 6163404150 | 24350 | 24300 | 24350 | 24300 | 225 |
| 348 | 20230712 | 142800 | 6157930750 | 24300 | 24350 | 24350 | 24200 | 156 |
| 349 | 20230712 | 142700 | 6154139650 | 24200 | 24350 | 24350 | 24200 | 485 |
| 350 | 20230712 | 142600 | 6142372250 | 24250 | 24350 | 24350 | 24250 | 112 |
| 351 | 20230712 | 142500 | 6139646250 | 24350 | 24350 | 24350 | 24250 | 155 |
| 352 | 20230712 | 142400 | 6135875000 | 24350 | 24350 | 24350 | 24250 | 179 |
| 353 | 20230712 | 142300 | 6131517650 | 24350 | 24350 | 24350 | 24250 | 383 |
| 354 | 20230712 | 142200 | 6122199000 | 24250 | 24300 | 24350 | 24250 | 127 |
| 355 | 20230712 | 142100 | 6119107800 | 24250 | 24250 | 24350 | 24250 | 311 |
| 356 | 20230712 | 142000 | 6111553600 | 24300 | 24300 | 24300 | 24200 | 184 |
| 357 | 20230712 | 141900 | 6107094400 | 24300 | 24250 | 24300 | 24200 | 141 |
| 358 | 20230712 | 141800 | 6103669350 | 24250 | 24200 | 24250 | 24200 | 575 |
| 359 | 20230712 | 141700 | 6089747350 | 24250 | 24200 | 24300 | 24200 | 288 |
| 360 | 20230712 | 141600 | 6082755650 | 24200 | 24200 | 24300 | 24200 | 418 |
| 361 | 20230712 | 141500 | 6072629800 | 24200 | 24300 | 24300 | 24200 | 265 |
| 362 | 20230712 | 141400 | 6066198300 | 24200 | 24300 | 24300 | 24200 | 137 |
| 363 | 20230712 | 141300 | 6062870200 | 24200 | 24350 | 24350 | 24200 | 481 |
| 364 | 20230712 | 141200 | 6051185400 | 24350 | 24200 | 24350 | 24200 | 610 |
| 365 | 20230712 | 141100 | 6036392250 | 24250 | 24200 | 24350 | 24200 | 316 |
| 366 | 20230712 | 141000 | 6028725800 | 24350 | 24350 | 24350 | 24350 | 30 |
| 367 | 20230712 | 140900 | 6027995300 | 24350 | 24250 | 24350 | 24250 | 883 |
| 368 | 20230712 | 140800 | 6006569350 | 24350 | 24250 | 24350 | 24250 | 692 |
| 369 | 20230712 | 140700 | 5989779150 | 24250 | 24350 | 24400 | 24250 | 512 |
| 370 | 20230712 | 140600 | 5977308450 | 24300 | 24300 | 24350 | 24250 | 317 |
| 371 | 20230712 | 140500 | 5969603650 | 24300 | 24400 | 24450 | 24300 | 860 |
| 372 | 20230712 | 140400 | 5948700050 | 24350 | 24350 | 24350 | 24350 | 143 |
| 373 | 20230712 | 140300 | 5945218000 | 24350 | 24350 | 24450 | 24350 | 177 |
| 374 | 20230712 | 140200 | 5940896150 | 24400 | 24350 | 24400 | 24300 | 590 |
| 375 | 20230712 | 140100 | 5926543300 | 24400 | 24400 | 24400 | 24400 | 135 |
| 376 | 20230712 | 140000 | 5923249300 | 24400 | 24350 | 24400 | 24300 | 212 |
| 377 | 20230712 | 135900 | 5918080900 | 24400 | 24400 | 24400 | 24300 | 314 |
| 378 | 20230712 | 135800 | 5910445300 | 24400 | 24300 | 24400 | 24300 | 123 |
| 379 | 20230712 | 135700 | 5907445800 | 24400 | 24350 | 24400 | 24350 | 379 |
| 380 | 20230712 | 135600 | 5898212250 | 24400 | 24350 | 24400 | 24350 | 337 |
| 381 | 20230712 | 135500 | 5889990150 | 24400 | 24400 | 24400 | 24400 | 192 |
| 382 | 20230712 | 135400 | 5885305350 | 24400 | 24350 | 24400 | 24350 | 196 |
| 383 | 20230712 | 135300 | 5880527200 | 24400 | 24400 | 24400 | 24400 | 103 |
| 384 | 20230712 | 135200 | 5878014000 | 24300 | 24300 | 24400 | 24300 | 173 |
| 385 | 20230712 | 135100 | 5873795700 | 24300 | 24300 | 24400 | 24300 | 239 |
| 386 | 20230712 | 135000 | 5867977300 | 24300 | 24400 | 24400 | 24300 | 184 |
| 387 | 20230712 | 134900 | 5863495600 | 24400 | 24400 | 24400 | 24400 | 110 |
| 388 | 20230712 | 134800 | 5860811600 | 24300 | 24350 | 24450 | 24300 | 159 |
| 389 | 20230712 | 134700 | 5856936900 | 24400 | 24300 | 24450 | 24300 | 625 |
| 390 | 20230712 | 134600 | 5841677650 | 24400 | 24350 | 24400 | 24300 | 166 |
| 391 | 20230712 | 134500 | 5837629850 | 24400 | 24300 | 24400 | 24300 | 172 |
| 392 | 20230712 | 134400 | 5833436850 | 24300 | 24450 | 24450 | 24300 | 695 |
| 393 | 20230712 | 134300 | 5816485900 | 24350 | 24400 | 24400 | 24350 | 667 |
| 394 | 20230712 | 134200 | 5800216150 | 24350 | 24400 | 24450 | 24350 | 236 |
| 395 | 20230712 | 134100 | 5794457550 | 24400 | 24350 | 24400 | 24350 | 285 |
| 396 | 20230712 | 134000 | 5787504150 | 24400 | 24400 | 24400 | 24400 | 122 |
| 397 | 20230712 | 133900 | 5784527350 | 24450 | 24350 | 24450 | 24350 | 198 |
| 398 | 20230712 | 133800 | 5779693450 | 24350 | 24350 | 24450 | 24350 | 134 |
| 399 | 20230712 | 133700 | 5776418650 | 24350 | 24350 | 24450 | 24300 | 211 |
| 400 | 20230712 | 133600 | 5771277400 | 24350 | 24350 | 24350 | 24350 | 2 |
| 401 | 20230712 | 133500 | 5771228700 | 24350 | 24350 | 24400 | 24300 | 223 |
| 402 | 20230712 | 133400 | 5765800700 | 24350 | 24350 | 24450 | 24300 | 156 |
| 403 | 20230712 | 133300 | 5762000700 | 24350 | 24400 | 24450 | 24350 | 320 |
| 404 | 20230712 | 133200 | 5754199850 | 24400 | 24300 | 24400 | 24300 | 136 |
| 405 | 20230712 | 133100 | 5750886400 | 24300 | 24350 | 24350 | 24300 | 207 |
| 406 | 20230712 | 133000 | 5745846550 | 24400 | 24400 | 24400 | 24350 | 651 |
| 407 | 20230712 | 132900 | 5729984350 | 24400 | 24400 | 24400 | 24300 | 132 |
| 408 | 20230712 | 132800 | 5726764750 | 24400 | 24400 | 24400 | 24400 | 142 |
| 409 | 20230712 | 132700 | 5723299950 | 24250 | 24400 | 24400 | 24250 | 159 |
| 410 | 20230712 | 132600 | 5719422150 | 24400 | 24350 | 24400 | 24200 | 225 |
| 411 | 20230712 | 132500 | 5713939950 | 24300 | 24250 | 24300 | 24200 | 978 |
| 412 | 20230712 | 132400 | 5690203700 | 24300 | 24200 | 24350 | 24200 | 509 |
| 413 | 20230712 | 132300 | 5677861600 | 24200 | 24250 | 24350 | 24200 | 1040 |
| 414 | 20230712 | 132200 | 5652671750 | 24250 | 24250 | 24350 | 24200 | 700 |
| 415 | 20230712 | 132100 | 5635686700 | 24250 | 24350 | 24350 | 24250 | 707 |
| 416 | 20230712 | 132000 | 5618517800 | 24300 | 24400 | 24400 | 24300 | 205 |
| 417 | 20230712 | 131900 | 5613521700 | 24400 | 24400 | 24400 | 24400 | 126 |
| 418 | 20230712 | 131800 | 5610447300 | 24400 | 24350 | 24400 | 24300 | 208 |
| 419 | 20230712 | 131700 | 5605377350 | 24400 | 24400 | 24400 | 24400 | 146 |
| 420 | 20230712 | 131600 | 5601814950 | 24300 | 24400 | 24400 | 24300 | 150 |
| 421 | 20230712 | 131500 | 5598156650 | 24400 | 24300 | 24400 | 24300 | 136 |
| 422 | 20230712 | 131400 | 5594850350 | 24300 | 24300 | 24400 | 24300 | 55 |
| 423 | 20230712 | 131300 | 5593513300 | 24300 | 24300 | 24400 | 24300 | 228 |
| 424 | 20230712 | 131200 | 5587966050 | 24300 | 24300 | 24350 | 24250 | 204 |
| 425 | 20230712 | 131100 | 5583004650 | 24300 | 24300 | 24350 | 24300 | 199 |
| 426 | 20230712 | 131000 | 5578161600 | 24300 | 24300 | 24350 | 24250 | 389 |
| 427 | 20230712 | 130900 | 5568692200 | 24300 | 24250 | 24400 | 24250 | 336 |
| 428 | 20230712 | 130800 | 5560521950 | 24400 | 24400 | 24400 | 24400 | 146 |
| 429 | 20230712 | 130700 | 5556959550 | 24400 | 24250 | 24400 | 24250 | 175 |
| 430 | 20230712 | 130600 | 5552697950 | 24400 | 24250 | 24400 | 24250 | 240 |
| 431 | 20230712 | 130500 | 5546857550 | 24250 | 24350 | 24400 | 24250 | 570 |
| 432 | 20230712 | 130400 | 5533011050 | 24300 | 24300 | 24400 | 24300 | 67 |
| 433 | 20230712 | 130300 | 5531377850 | 24300 | 24300 | 24400 | 24300 | 406 |
| 434 | 20230712 | 130200 | 5521502850 | 24400 | 24300 | 24400 | 24300 | 171 |
| 435 | 20230712 | 130100 | 5517331350 | 24300 | 24300 | 24350 | 24250 | 229 |
| 436 | 20230712 | 130000 | 5511769500 | 24300 | 24250 | 24400 | 24250 | 264 |
| 437 | 20230712 | 125900 | 5505340000 | 24400 | 24400 | 24400 | 24250 | 155 |
| 438 | 20230712 | 125800 | 5501559800 | 24400 | 24400 | 24400 | 24400 | 174 |
| 439 | 20230712 | 125700 | 5497314200 | 24250 | 24400 | 24400 | 24250 | 158 |
| 440 | 20230712 | 125600 | 5493474900 | 24300 | 24350 | 24350 | 24300 | 292 |
| 441 | 20230712 | 125500 | 5486368250 | 24250 | 24350 | 24350 | 24250 | 113 |
| 442 | 20230712 | 125400 | 5483617900 | 24350 | 24350 | 24350 | 24350 | 156 |
| 443 | 20230712 | 125300 | 5479819300 | 24250 | 24400 | 24400 | 24250 | 590 |
| 444 | 20230712 | 125200 | 5465476800 | 24300 | 24300 | 24350 | 24300 | 623 |
| 445 | 20230712 | 125100 | 5450335350 | 24300 | 24350 | 24450 | 24300 | 185 |
| 446 | 20230712 | 125000 | 5445830300 | 24350 | 24300 | 24350 | 24300 | 426 |
| 447 | 20230712 | 124900 | 5435473400 | 24350 | 24400 | 24400 | 24350 | 257 |
| 448 | 20230712 | 124800 | 5429208150 | 24400 | 24350 | 24400 | 24300 | 152 |
| 449 | 20230712 | 124700 | 5425501400 | 24400 | 24400 | 24450 | 24400 | 156 |
| 450 | 20230712 | 124600 | 5421694800 | 24400 | 24300 | 24450 | 24300 | 234 |
| 451 | 20230712 | 124500 | 5415981450 | 24400 | 24350 | 24450 | 24350 | 291 |
| 452 | 20230712 | 124400 | 5408871700 | 24300 | 24450 | 24450 | 24300 | 156 |
| 453 | 20230712 | 124300 | 5405059300 | 24350 | 24450 | 24450 | 24350 | 1509 |
| 454 | 20230712 | 124200 | 5368289050 | 24450 | 24400 | 24450 | 24350 | 130 |
| 455 | 20230712 | 124100 | 5365117300 | 24450 | 24400 | 24450 | 24400 | 1552 |
| 456 | 20230712 | 124000 | 5327182300 | 24400 | 24400 | 24400 | 24350 | 421 |
| 457 | 20230712 | 123900 | 5316911100 | 24400 | 24400 | 24400 | 24400 | 91 |
| 458 | 20230712 | 123800 | 5314690700 | 24350 | 24400 | 24400 | 24350 | 183 |
| 459 | 20230712 | 123700 | 5310226100 | 24400 | 24400 | 24400 | 24400 | 147 |
| 460 | 20230712 | 123600 | 5306639300 | 24400 | 24400 | 24400 | 24350 | 325 |
| 461 | 20230712 | 123500 | 5298709900 | 24350 | 24350 | 24400 | 24350 | 205 |
| 462 | 20230712 | 123400 | 5293712500 | 24350 | 24400 | 24400 | 24350 | 171 |
| 463 | 20230712 | 123300 | 5289542850 | 24300 | 24250 | 24400 | 24250 | 321 |
| 464 | 20230712 | 123200 | 5281730350 | 24250 | 24400 | 24400 | 24250 | 943 |
| 465 | 20230712 | 123100 | 5258828700 | 24400 | 24300 | 24400 | 24300 | 223 |
| 466 | 20230712 | 123000 | 5253389100 | 24400 | 24300 | 24400 | 24300 | 132 |
| 467 | 20230712 | 122900 | 5250172000 | 24350 | 24250 | 24350 | 24250 | 493 |
| 468 | 20230712 | 122800 | 5238188150 | 24350 | 24350 | 24350 | 24350 | 167 |
| 469 | 20230712 | 122700 | 5234121700 | 24350 | 24250 | 24350 | 24250 | 164 |
| 470 | 20230712 | 122600 | 5230129500 | 24400 | 24350 | 24400 | 24250 | 423 |
| 471 | 20230712 | 122500 | 5219851850 | 24250 | 24300 | 24400 | 24250 | 150 |
| 472 | 20230712 | 122400 | 5216197100 | 24300 | 24350 | 24350 | 24300 | 149 |
| 473 | 20230712 | 122300 | 5212570650 | 24300 | 24350 | 24350 | 24250 | 328 |
| 474 | 20230712 | 122200 | 5204595050 | 24350 | 24350 | 24350 | 24350 | 30 |
| 475 | 20230712 | 122100 | 5203864550 | 24350 | 24350 | 24350 | 24250 | 448 |
| 476 | 20230712 | 122000 | 5192972500 | 24300 | 24350 | 24350 | 24250 | 220 |
| 477 | 20230712 | 121900 | 5187632650 | 24350 | 24400 | 24400 | 24300 | 188 |
| 478 | 20230712 | 121800 | 5183053550 | 24400 | 24400 | 24400 | 24300 | 141 |
| 479 | 20230712 | 121700 | 5179613900 | 24300 | 24350 | 24350 | 24300 | 890 |
| 480 | 20230712 | 121600 | 5157944500 | 24350 | 24350 | 24350 | 24350 | 106 |
| 481 | 20230712 | 121500 | 5155363400 | 24200 | 24250 | 24350 | 24200 | 719 |
| 482 | 20230712 | 121400 | 5137863600 | 24250 | 24250 | 24350 | 24250 | 441 |
| 483 | 20230712 | 121300 | 5127149500 | 24300 | 24300 | 24300 | 24300 | 98 |
| 484 | 20230712 | 121200 | 5124768100 | 24200 | 24300 | 24300 | 24200 | 259 |
| 485 | 20230712 | 121100 | 5118485500 | 24300 | 24250 | 24350 | 24250 | 147 |
| 486 | 20230712 | 121000 | 5114908050 | 24250 | 24250 | 24350 | 24250 | 154 |
| 487 | 20230712 | 120900 | 5111172750 | 24250 | 24200 | 24350 | 24200 | 158 |
| 488 | 20230712 | 120800 | 5107327900 | 24200 | 24350 | 24350 | 24200 | 170 |
| 489 | 20230712 | 120700 | 5103193500 | 24350 | 24200 | 24350 | 24200 | 136 |
| 490 | 20230712 | 120600 | 5099883850 | 24200 | 24250 | 24300 | 24200 | 466 |
| 491 | 20230712 | 120500 | 5088572950 | 24250 | 24200 | 24300 | 24150 | 251 |
| 492 | 20230712 | 120400 | 5082501250 | 24200 | 24300 | 24300 | 24150 | 163 |
| 493 | 20230712 | 120300 | 5078543050 | 24300 | 24200 | 24300 | 24150 | 309 |
| 494 | 20230712 | 120200 | 5071065950 | 24200 | 24300 | 24300 | 24200 | 178 |
| 495 | 20230712 | 120100 | 5066744150 | 24150 | 24250 | 24250 | 24150 | 714 |
| 496 | 20230712 | 120000 | 5049484250 | 24200 | 24250 | 24250 | 24200 | 17 |
| 497 | 20230712 | 115900 | 5049072600 | 24250 | 24250 | 24250 | 24200 | 224 |
| 498 | 20230712 | 115800 | 5043643100 | 24250 | 24200 | 24250 | 24200 | 136 |
| 499 | 20230712 | 115700 | 5040345800 | 24300 | 24150 | 24300 | 24150 | 267 |
| 500 | 20230712 | 115600 | 5033876000 | 24150 | 24300 | 24300 | 24150 | 110 |
| 501 | 20230712 | 115500 | 5031204950 | 24200 | 24250 | 24300 | 24200 | 702 |
| 502 | 20230712 | 115400 | 5014201700 | 24350 | 24350 | 24350 | 24250 | 181 |
| 503 | 20230712 | 115300 | 5009794550 | 24350 | 24200 | 24350 | 24200 | 184 |
| 504 | 20230712 | 115200 | 5005324950 | 24350 | 24300 | 24350 | 24250 | 211 |
| 505 | 20230712 | 115100 | 5000192950 | 24300 | 24300 | 24300 | 24200 | 158 |
| 506 | 20230712 | 115000 | 4996354750 | 24250 | 24250 | 24350 | 24250 | 238 |
| 507 | 20230712 | 114900 | 4990566250 | 24250 | 24300 | 24350 | 24150 | 74 |
| 508 | 20230712 | 114800 | 4988769850 | 24300 | 24150 | 24300 | 24150 | 142 |
| 509 | 20230712 | 114700 | 4985323750 | 24300 | 24200 | 24300 | 24200 | 222 |
| 510 | 20230712 | 114600 | 4979939450 | 24200 | 24300 | 24300 | 24200 | 233 |
| 511 | 20230712 | 114500 | 4974281800 | 24300 | 24300 | 24300 | 24150 | 114 |
| 512 | 20230712 | 114400 | 4971513400 | 24300 | 24200 | 24300 | 24200 | 91 |
| 513 | 20230712 | 114300 | 4969303200 | 24200 | 24250 | 24300 | 24200 | 260 |
| 514 | 20230712 | 114200 | 4963001650 | 24150 | 24250 | 24250 | 24150 | 165 |
| 515 | 20230712 | 114100 | 4959005100 | 24150 | 24250 | 24250 | 24150 | 155 |
| 516 | 20230712 | 114000 | 4955247650 | 24150 | 24250 | 24250 | 24150 | 85 |
| 517 | 20230712 | 113900 | 4953187600 | 24150 | 24200 | 24300 | 24150 | 380 |
| 518 | 20230712 | 113800 | 4943993850 | 24200 | 24150 | 24200 | 24150 | 14 |
| 519 | 20230712 | 113700 | 4943655650 | 24200 | 24200 | 24200 | 24150 | 194 |
| 520 | 20230712 | 113600 | 4938964050 | 24200 | 24300 | 24300 | 24200 | 185 |
| 521 | 20230712 | 113500 | 4934483250 | 24200 | 24200 | 24300 | 24200 | 140 |
| 522 | 20230712 | 113400 | 4931095150 | 24200 | 24200 | 24250 | 24200 | 189 |
| 523 | 20230712 | 113300 | 4926514600 | 24200 | 24300 | 24300 | 24200 | 131 |
| 524 | 20230712 | 113200 | 4923337700 | 24300 | 24200 | 24300 | 24200 | 188 |
| 525 | 20230712 | 113100 | 4918774700 | 24300 | 24150 | 24300 | 24150 | 128 |
| 526 | 20230712 | 113000 | 4915664450 | 24150 | 24150 | 24300 | 24150 | 142 |
| 527 | 20230712 | 112900 | 4912223150 | 24150 | 24250 | 24300 | 24150 | 382 |
| 528 | 20230712 | 112800 | 4902985150 | 24250 | 24150 | 24250 | 24150 | 181 |
| 529 | 20230712 | 112700 | 4898600900 | 24150 | 24250 | 24250 | 24150 | 188 |
| 530 | 20230712 | 112600 | 4894051500 | 24200 | 24200 | 24200 | 24200 | 92 |
| 531 | 20230712 | 112500 | 4891825100 | 24250 | 24250 | 24250 | 24250 | 167 |
| 532 | 20230712 | 112400 | 4887775350 | 24250 | 24250 | 24250 | 24200 | 199 |
| 533 | 20230712 | 112300 | 4882950250 | 24250 | 24250 | 24250 | 24250 | 139 |
| 534 | 20230712 | 112200 | 4879579500 | 24250 | 24200 | 24250 | 24200 | 389 |
| 535 | 20230712 | 112100 | 4870149650 | 24200 | 24150 | 24200 | 24150 | 169 |
| 536 | 20230712 | 112000 | 4866059950 | 24200 | 24200 | 24200 | 24200 | 130 |
| 537 | 20230712 | 111900 | 4862913950 | 24200 | 24150 | 24200 | 24100 | 183 |
| 538 | 20230712 | 111800 | 4858489100 | 24200 | 24200 | 24200 | 24200 | 162 |
| 539 | 20230712 | 111700 | 4854568700 | 24200 | 24200 | 24200 | 24200 | 96 |
| 540 | 20230712 | 111600 | 4852245500 | 24200 | 24200 | 24200 | 24100 | 664 |
| 541 | 20230712 | 111500 | 4836201100 | 24200 | 24200 | 24200 | 24150 | 56 |
| 542 | 20230712 | 111400 | 4834845950 | 24200 | 24150 | 24200 | 24150 | 136 |
| 543 | 20230712 | 111300 | 4831556250 | 24200 | 24100 | 24200 | 24050 | 129 |
| 544 | 20230712 | 111200 | 4828435100 | 24100 | 24100 | 24200 | 24050 | 1253 |
| 545 | 20230712 | 111100 | 4798255100 | 24100 | 24100 | 24150 | 24100 | 235 |
| 546 | 20230712 | 111000 | 4792586250 | 24100 | 24100 | 24200 | 24100 | 173 |
| 547 | 20230712 | 110900 | 4788413800 | 24100 | 24150 | 24150 | 24000 | 1043 |
| 548 | 20230712 | 110800 | 4763336750 | 24150 | 24100 | 24200 | 24100 | 161 |
| 549 | 20230712 | 110700 | 4759447000 | 24100 | 24100 | 24200 | 24050 | 2504 |
| 550 | 20230712 | 110600 | 4699192600 | 24100 | 24150 | 24150 | 24050 | 2161 |
| 551 | 20230712 | 110500 | 4647094150 | 24100 | 24200 | 24200 | 24100 | 668 |
| 552 | 20230712 | 110400 | 4630976950 | 24200 | 24200 | 24200 | 24200 | 289 |
| 553 | 20230712 | 110300 | 4623983150 | 24200 | 24200 | 24250 | 24200 | 86 |
| 554 | 20230712 | 110200 | 4621901500 | 24250 | 24300 | 24300 | 24100 | 1801 |
| 555 | 20230712 | 110100 | 4578398500 | 24300 | 24300 | 24300 | 24300 | 106 |
| 556 | 20230712 | 110000 | 4575822700 | 24300 | 24300 | 24350 | 24250 | 948 |
| 557 | 20230712 | 105900 | 4552824650 | 24300 | 24300 | 24350 | 24300 | 725 |
| 558 | 20230712 | 105800 | 4535206700 | 24350 | 24350 | 24350 | 24350 | 137 |
| 559 | 20230712 | 105700 | 4531870750 | 24200 | 24350 | 24350 | 24200 | 232 |
| 560 | 20230712 | 105600 | 4526241050 | 24200 | 24350 | 24350 | 24200 | 683 |
| 561 | 20230712 | 105500 | 4509676450 | 24350 | 24350 | 24350 | 24300 | 172 |
| 562 | 20230712 | 105400 | 4505489350 | 24350 | 24300 | 24400 | 24300 | 105 |
| 563 | 20230712 | 105300 | 4502931250 | 24300 | 24300 | 24300 | 24300 | 230 |
| 564 | 20230712 | 105200 | 4497342250 | 24300 | 24250 | 24300 | 24200 | 1471 |
| 565 | 20230712 | 105100 | 4461707050 | 24200 | 24200 | 24200 | 24150 | 668 |
| 566 | 20230712 | 105000 | 4445551000 | 24200 | 24350 | 24350 | 24200 | 2823 |
| 567 | 20230712 | 104900 | 4377175700 | 24300 | 24300 | 24400 | 24300 | 1424 |
| 568 | 20230712 | 104800 | 4342538050 | 24350 | 24350 | 24350 | 24350 | 86 |
| 569 | 20230712 | 104700 | 4340443950 | 24350 | 24400 | 24400 | 24350 | 1295 |
| 570 | 20230712 | 104600 | 4308899500 | 24400 | 24400 | 24400 | 24400 | 165 |
| 571 | 20230712 | 104500 | 4304873500 | 24400 | 24400 | 24450 | 24400 | 863 |
| 572 | 20230712 | 104400 | 4283810600 | 24450 | 24450 | 24450 | 24450 | 594 |
| 573 | 20230712 | 104300 | 4269287300 | 24450 | 24500 | 24500 | 24450 | 9 |
| 574 | 20230712 | 104200 | 4269067050 | 24450 | 24500 | 24500 | 24450 | 629 |
| 575 | 20230712 | 104100 | 4253684100 | 24500 | 24500 | 24500 | 24500 | 115 |
| 576 | 20230712 | 104000 | 4250866600 | 24500 | 24500 | 24500 | 24400 | 386 |
| 577 | 20230712 | 103900 | 4241434600 | 24400 | 24450 | 24450 | 24400 | 495 |
| 578 | 20230712 | 103800 | 4229350900 | 24350 | 24500 | 24500 | 24350 | 149 |
| 579 | 20230712 | 103700 | 4225702950 | 24450 | 24350 | 24500 | 24350 | 254 |
| 580 | 20230712 | 103600 | 4219492150 | 24450 | 24350 | 24450 | 24350 | 145 |
| 581 | 20230712 | 103500 | 4215948900 | 24450 | 24450 | 24450 | 24350 | 242 |
| 582 | 20230712 | 103400 | 4210043000 | 24450 | 24350 | 24450 | 24300 | 1357 |
| 583 | 20230712 | 103300 | 4176971050 | 24350 | 24300 | 24350 | 24300 | 352 |
| 584 | 20230712 | 103200 | 4168416200 | 24250 | 24350 | 24350 | 24250 | 489 |
| 585 | 20230712 | 103100 | 4156550400 | 24400 | 24350 | 24400 | 24350 | 781 |
| 586 | 20230712 | 103000 | 4137498950 | 24400 | 24300 | 24400 | 24300 | 396 |
| 587 | 20230712 | 102900 | 4127838350 | 24350 | 24350 | 24350 | 24250 | 756 |
| 588 | 20230712 | 102800 | 4109487850 | 24350 | 24350 | 24350 | 24250 | 137 |
| 589 | 20230712 | 102700 | 4106154150 | 24400 | 24300 | 24400 | 24250 | 374 |
| 590 | 20230712 | 102600 | 4097046550 | 24350 | 24400 | 24400 | 24300 | 185 |
| 591 | 20230712 | 102500 | 4092537000 | 24400 | 24500 | 24500 | 24400 | 1057 |
| 592 | 20230712 | 102400 | 4066689200 | 24450 | 24300 | 24450 | 24200 | 11202 |
| 593 | 20230712 | 102300 | 3794860000 | 24350 | 24300 | 24400 | 24300 | 602 |
| 594 | 20230712 | 102200 | 3780204200 | 24300 | 24400 | 24450 | 24300 | 2015 |
| 595 | 20230712 | 102100 | 3731103450 | 24400 | 24450 | 24450 | 24400 | 2530 |
| 596 | 20230712 | 102000 | 3669333650 | 24450 | 24550 | 24550 | 24450 | 297 |
| 597 | 20230712 | 101900 | 3662054300 | 24550 | 24500 | 24550 | 24500 | 777 |
| 598 | 20230712 | 101800 | 3643010650 | 24600 | 24550 | 24600 | 24500 | 603 |
| 599 | 20230712 | 101700 | 3628194750 | 24550 | 24500 | 24650 | 24500 | 151 |
| 600 | 20230712 | 101600 | 3624479400 | 24500 | 24600 | 24650 | 24500 | 265 |
| 601 | 20230712 | 101500 | 3617970350 | 24550 | 24550 | 24600 | 24550 | 403 |
| 602 | 20230712 | 101400 | 3608070800 | 24550 | 24450 | 24550 | 24450 | 729 |
| 603 | 20230712 | 101300 | 3590234750 | 24450 | 24600 | 24650 | 24450 | 2651 |
| 604 | 20230712 | 101200 | 3525319900 | 24600 | 24600 | 24600 | 24550 | 228 |
| 605 | 20230712 | 101100 | 3519711150 | 24550 | 24650 | 24650 | 24550 | 232 |
| 606 | 20230712 | 101000 | 3513994000 | 24650 | 24600 | 24650 | 24600 | 394 |
| 607 | 20230712 | 100900 | 3504294250 | 24600 | 24600 | 24650 | 24600 | 145 |
| 608 | 20230712 | 100800 | 3500726850 | 24650 | 24650 | 24650 | 24600 | 169 |
| 609 | 20230712 | 100700 | 3496563250 | 24650 | 24650 | 24650 | 24600 | 320 |
| 610 | 20230712 | 100600 | 3488686100 | 24650 | 24600 | 24650 | 24600 | 159 |
| 611 | 20230712 | 100500 | 3484766900 | 24700 | 24700 | 24700 | 24600 | 673 |
| 612 | 20230712 | 100400 | 3468198100 | 24600 | 24650 | 24700 | 24600 | 1916 |
| 613 | 20230712 | 100300 | 3420880250 | 24650 | 24600 | 24650 | 24600 | 355 |
| 614 | 20230712 | 100200 | 3412141750 | 24600 | 24500 | 24600 | 24500 | 251 |
| 615 | 20230712 | 100100 | 3405976900 | 24500 | 24650 | 24700 | 24500 | 1075 |
| 616 | 20230712 | 100000 | 3379547800 | 24550 | 24700 | 24700 | 24550 | 812 |
| 617 | 20230712 | 095900 | 3359584650 | 24600 | 24650 | 24650 | 24600 | 88 |
| 618 | 20230712 | 095800 | 3357418250 | 24650 | 24600 | 24650 | 24600 | 720 |
| 619 | 20230712 | 095700 | 3339699050 | 24600 | 24700 | 24700 | 24600 | 999 |
| 620 | 20230712 | 095600 | 3315096900 | 24650 | 24700 | 24700 | 24650 | 708 |
| 621 | 20230712 | 095500 | 3297614750 | 24650 | 24600 | 24700 | 24600 | 545 |
| 622 | 20230712 | 095400 | 3284172150 | 24650 | 24600 | 24650 | 24600 | 1631 |
| 623 | 20230712 | 095300 | 3244042950 | 24650 | 24650 | 24650 | 24600 | 355 |
| 624 | 20230712 | 095200 | 3235292350 | 24650 | 24700 | 24700 | 24650 | 1460 |
| 625 | 20230712 | 095100 | 3199296200 | 24700 | 24650 | 24700 | 24650 | 289 |
| 626 | 20230712 | 095000 | 3192159450 | 24700 | 24700 | 24700 | 24650 | 579 |
| 627 | 20230712 | 094900 | 3177860650 | 24650 | 24750 | 24750 | 24650 | 219 |
| 628 | 20230712 | 094800 | 3172444450 | 24700 | 24600 | 24800 | 24600 | 1356 |
| 629 | 20230712 | 094700 | 3138903600 | 24650 | 24700 | 24800 | 24650 | 3166 |
| 630 | 20230712 | 094600 | 3060697450 | 24700 | 24750 | 24800 | 24700 | 2229 |
| 631 | 20230712 | 094500 | 3005507500 | 24750 | 24800 | 24800 | 24700 | 1825 |
| 632 | 20230712 | 094400 | 2960332550 | 24800 | 24750 | 24800 | 24750 | 1304 |
| 633 | 20230712 | 094300 | 2928043450 | 24750 | 24700 | 24800 | 24700 | 1896 |
| 634 | 20230712 | 094200 | 2881103650 | 24700 | 24600 | 24700 | 24600 | 4908 |
| 635 | 20230712 | 094100 | 2759983050 | 24600 | 24600 | 24650 | 24600 | 195 |
| 636 | 20230712 | 094000 | 2755180000 | 24600 | 24700 | 24700 | 24600 | 1164 |
| 637 | 20230712 | 093900 | 2726520500 | 24650 | 24650 | 24650 | 24600 | 2717 |
| 638 | 20230712 | 093800 | 2659547800 | 24600 | 24500 | 24650 | 24450 | 4413 |
| 639 | 20230712 | 093700 | 2551171950 | 24400 | 24400 | 24500 | 24400 | 2198 |
| 640 | 20230712 | 093600 | 2497440800 | 24400 | 24550 | 24600 | 24400 | 1113 |
| 641 | 20230712 | 093500 | 2470209800 | 24600 | 24600 | 24650 | 24500 | 2701 |
| 642 | 20230712 | 093400 | 2403789800 | 24650 | 24650 | 24650 | 24600 | 1539 |
| 643 | 20230712 | 093300 | 2365857050 | 24650 | 24650 | 24700 | 24600 | 1286 |
| 644 | 20230712 | 093200 | 2334140000 | 24600 | 24650 | 24650 | 24600 | 3557 |
| 645 | 20230712 | 093100 | 2246505550 | 24650 | 24500 | 24650 | 24450 | 6011 |
| 646 | 20230712 | 093000 | 2099018850 | 24500 | 24600 | 24600 | 24450 | 3874 |
| 647 | 20230712 | 092900 | 2003873150 | 24600 | 24500 | 24600 | 24450 | 3381 |
| 648 | 20230712 | 092800 | 1920908300 | 24500 | 24500 | 24550 | 24450 | 1327 |
| 649 | 20230712 | 092700 | 1888406800 | 24500 | 24400 | 24500 | 24300 | 7875 |
| 650 | 20230712 | 092600 | 1695597500 | 24400 | 24300 | 24400 | 24250 | 5023 |
| 651 | 20230712 | 092500 | 1573258150 | 24300 | 24250 | 24300 | 24250 | 486 |
| 652 | 20230712 | 092400 | 1561453850 | 24250 | 24250 | 24350 | 24250 | 3820 |
| 653 | 20230712 | 092300 | 1468622350 | 24300 | 24150 | 24300 | 24150 | 1878 |
| 654 | 20230712 | 092200 | 1423115450 | 24150 | 24200 | 24200 | 24150 | 572 |
| 655 | 20230712 | 092100 | 1409281750 | 24200 | 24200 | 24250 | 24200 | 494 |
| 656 | 20230712 | 092000 | 1397319800 | 24250 | 24200 | 24250 | 24200 | 611 |
| 657 | 20230712 | 091900 | 1382524000 | 24150 | 24100 | 24250 | 24100 | 2705 |
| 658 | 20230712 | 091800 | 1317089200 | 24200 | 24250 | 24250 | 24100 | 1270 |
| 659 | 20230712 | 091700 | 1286428600 | 24250 | 24250 | 24300 | 24250 | 388 |
| 660 | 20230712 | 091600 | 1277011900 | 24300 | 24100 | 24300 | 24100 | 1114 |
| 661 | 20230712 | 091500 | 1249969700 | 24300 | 24150 | 24300 | 24050 | 5749 |
| 662 | 20230712 | 091400 | 1110751800 | 24100 | 24100 | 24100 | 24100 | 768 |
| 663 | 20230712 | 091300 | 1092243000 | 24050 | 24000 | 24050 | 24000 | 892 |
| 664 | 20230712 | 091200 | 1070795000 | 24100 | 24000 | 24100 | 24000 | 1299 |
| 665 | 20230712 | 091100 | 1039597700 | 24000 | 24050 | 24100 | 24000 | 1680 |
| 666 | 20230712 | 091000 | 999204350 | 24100 | 24150 | 24150 | 24100 | 1084 |
| 667 | 20230712 | 090900 | 973073700 | 24150 | 24150 | 24200 | 24150 | 382 |
| 668 | 20230712 | 090800 | 963842450 | 24200 | 24150 | 24200 | 24100 | 1181 |
| 669 | 20230712 | 090700 | 935284600 | 24200 | 24150 | 24200 | 24150 | 948 |
| 670 | 20230712 | 090600 | 912381550 | 24150 | 24050 | 24150 | 24050 | 259 |
| 671 | 20230712 | 090500 | 906139150 | 24050 | 24200 | 24200 | 24050 | 891 |
| 672 | 20230712 | 090400 | 884652750 | 24100 | 24150 | 24200 | 24100 | 191 |
| 673 | 20230712 | 090300 | 880039150 | 24150 | 24050 | 24200 | 24000 | 1283 |
| 674 | 20230712 | 090200 | 849169500 | 24050 | 24100 | 24200 | 24050 | 5692 |
| 675 | 20230712 | 090100 | 712001250 | 24100 | 24300 | 24300 | 24050 | 7781 |
| 676 | 20230712 | 090000 | 523535750 | 24250 | 24350 | 24400 | 24250 | 21497 |