37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 3 | 20240228 | 202700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240228 | 202600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240228 | 202500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240228 | 202400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240228 | 202300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240228 | 202200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240228 | 202100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240228 | 202000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240228 | 201900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240228 | 201800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240228 | 201700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240228 | 201600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240228 | 201500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240228 | 201400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240228 | 201300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240228 | 201200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240228 | 201100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240228 | 201000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240228 | 200900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240228 | 200800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240228 | 200700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240228 | 200600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240228 | 200500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240228 | 200400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240228 | 200300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240228 | 200200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240228 | 200100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240228 | 200000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240228 | 195900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240228 | 195800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 33 | 20240228 | 195700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240228 | 195600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240228 | 195500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240228 | 195400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240228 | 195300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240228 | 195200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240228 | 195100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240228 | 195000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240228 | 194900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240228 | 194800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240228 | 194700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240228 | 194600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240228 | 194500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240228 | 194400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240228 | 194300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240228 | 194200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240228 | 194100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240228 | 194000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240228 | 193900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240228 | 193800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240228 | 193700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240228 | 193600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240228 | 193500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240228 | 193400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240228 | 193300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240228 | 193200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240228 | 193100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240228 | 193000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240228 | 192900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240228 | 192800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 63 | 20240228 | 192700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240228 | 192600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240228 | 192500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240228 | 192400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240228 | 192300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240228 | 192200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240228 | 192100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240228 | 192000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240228 | 191900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240228 | 191800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240228 | 191700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240228 | 191600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240228 | 191500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240228 | 191400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240228 | 191300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240228 | 191200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240228 | 191100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240228 | 191000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240228 | 190900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240228 | 190800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240228 | 190700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240228 | 190600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240228 | 190500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240228 | 190400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240228 | 190300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240228 | 190200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240228 | 190100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240228 | 190000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240228 | 185900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240228 | 185800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 93 | 20240228 | 185700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240228 | 185600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240228 | 185500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240228 | 185400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240228 | 185300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240228 | 185200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240228 | 185100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240228 | 185000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240228 | 184900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240228 | 184800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240228 | 184700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240228 | 184600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240228 | 184500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240228 | 184400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240228 | 184300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240228 | 184200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240228 | 184100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240228 | 184000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240228 | 183900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240228 | 183800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240228 | 183700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240228 | 183600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240228 | 183500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240228 | 183400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240228 | 183300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240228 | 183200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240228 | 183100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240228 | 183000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240228 | 182900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240228 | 182800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 123 | 20240228 | 182700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240228 | 182600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240228 | 182500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240228 | 182400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240228 | 182300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240228 | 182200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240228 | 182100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240228 | 182000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240228 | 181900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240228 | 181800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240228 | 181700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240228 | 181600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240228 | 181500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240228 | 181400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240228 | 181300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240228 | 181200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240228 | 181100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240228 | 181000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240228 | 180900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240228 | 180800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240228 | 180700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240228 | 180600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240228 | 180500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240228 | 180400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240228 | 180300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240228 | 180200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240228 | 180100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240228 | 180000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240228 | 175900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240228 | 175800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 153 | 20240228 | 175700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240228 | 175600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240228 | 175500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240228 | 175400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240228 | 175300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240228 | 175200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240228 | 175100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240228 | 175000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240228 | 174900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240228 | 174800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240228 | 174700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240228 | 174600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240228 | 174500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240228 | 174400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240228 | 174300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240228 | 174200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240228 | 174100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240228 | 174000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240228 | 173900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240228 | 173800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240228 | 173700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240228 | 173600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240228 | 173500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240228 | 173400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240228 | 173300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240228 | 173200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240228 | 173100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240228 | 173000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240228 | 172900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240228 | 172800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 183 | 20240228 | 172700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240228 | 172600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240228 | 172500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240228 | 172400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240228 | 172300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240228 | 172200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240228 | 172100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240228 | 172000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240228 | 171900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240228 | 171800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240228 | 171700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240228 | 171600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240228 | 171500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240228 | 171400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240228 | 171300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240228 | 171200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240228 | 171100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240228 | 171000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240228 | 170900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240228 | 170800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240228 | 170700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240228 | 170600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240228 | 170500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240228 | 170400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240228 | 170300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240228 | 170200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240228 | 170100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240228 | 170000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240228 | 165900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240228 | 165800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 213 | 20240228 | 165700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240228 | 165600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240228 | 165500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240228 | 165400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240228 | 165300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240228 | 165200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240228 | 165100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240228 | 165000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240228 | 164900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240228 | 164800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240228 | 164700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240228 | 164600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240228 | 164500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240228 | 164400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240228 | 164300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240228 | 164200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20240228 | 164100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20240228 | 164000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20240228 | 163900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20240228 | 163800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20240228 | 163700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20240228 | 163600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20240228 | 163500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20240228 | 163400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20240228 | 163300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20240228 | 163200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20240228 | 163100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20240228 | 163000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240228 | 162900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240228 | 162800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 243 | 20240228 | 162700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240228 | 162600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240228 | 162500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240228 | 162400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240228 | 162300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240228 | 162200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240228 | 162100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240228 | 162000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20240228 | 161900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20240228 | 161800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20240228 | 161700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20240228 | 161600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20240228 | 161500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20240228 | 161400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20240228 | 161300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20240228 | 161200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20240228 | 161100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20240228 | 161000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20240228 | 160900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20240228 | 160800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20240228 | 160700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20240228 | 160600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20240228 | 160500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20240228 | 160400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20240228 | 160300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20240228 | 160200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20240228 | 160100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20240228 | 160000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20240228 | 155900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20240228 | 155800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 273 | 20240228 | 155700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20240228 | 155600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20240228 | 155500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20240228 | 155400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20240228 | 155300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20240228 | 155200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20240228 | 155100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20240228 | 155000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20240228 | 154900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20240228 | 154800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20240228 | 154700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20240228 | 154600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20240228 | 154500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20240228 | 154400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20240228 | 154300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20240228 | 154200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20240228 | 154100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20240228 | 154000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20240228 | 153900 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20240228 | 153800 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20240228 | 153700 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20240228 | 153600 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20240228 | 153500 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20240228 | 153400 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20240228 | 153300 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20240228 | 153200 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20240228 | 153100 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20240228 | 153000 | 10192428500 | 61000 | 61000 | 61000 | 61000 | 2026 |
| 301 | 20240228 | 152900 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20240228 | 152800 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 303 | 20240228 | 152700 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20240228 | 152600 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20240228 | 152500 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20240228 | 152400 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20240228 | 152300 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20240228 | 152200 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20240228 | 152100 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20240228 | 152000 | 10068842500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 311 | 20240228 | 151900 | 10068842500 | 61100 | 61200 | 61200 | 61100 | 85 |
| 312 | 20240228 | 151800 | 10063647800 | 61200 | 61200 | 61200 | 61100 | 70 |
| 313 | 20240228 | 151700 | 10059365300 | 61200 | 61400 | 61400 | 61200 | 129 |
| 314 | 20240228 | 151600 | 10051458000 | 61400 | 61300 | 61400 | 61200 | 176 |
| 315 | 20240228 | 151500 | 10040671700 | 61300 | 61300 | 61400 | 61300 | 186 |
| 316 | 20240228 | 151400 | 10029261300 | 61400 | 61100 | 61700 | 61100 | 898 |
| 317 | 20240228 | 151300 | 9974053800 | 61200 | 61000 | 61200 | 61000 | 314 |
| 318 | 20240228 | 151200 | 9954853600 | 61000 | 61100 | 61200 | 61000 | 199 |
| 319 | 20240228 | 151100 | 9942693700 | 61100 | 61100 | 61100 | 61100 | 305 |
| 320 | 20240228 | 151000 | 9924058200 | 61100 | 61200 | 61300 | 61100 | 306 |
| 321 | 20240228 | 150900 | 9905328500 | 61300 | 61200 | 61300 | 61200 | 132 |
| 322 | 20240228 | 150800 | 9897242600 | 61300 | 61200 | 61300 | 61200 | 62 |
| 323 | 20240228 | 150700 | 9893443400 | 61300 | 61200 | 61300 | 61200 | 370 |
| 324 | 20240228 | 150600 | 9870794600 | 61300 | 61200 | 61300 | 61200 | 94 |
| 325 | 20240228 | 150500 | 9865033100 | 61300 | 61300 | 61300 | 61200 | 88 |
| 326 | 20240228 | 150400 | 9859639800 | 61300 | 61200 | 61300 | 61100 | 676 |
| 327 | 20240228 | 150300 | 9818268600 | 61300 | 61300 | 61300 | 61200 | 237 |
| 328 | 20240228 | 150200 | 9803740600 | 61400 | 61400 | 61400 | 61300 | 204 |
| 329 | 20240228 | 150100 | 9791225400 | 61400 | 61300 | 61400 | 61300 | 285 |
| 330 | 20240228 | 150000 | 9773746100 | 61300 | 61400 | 61500 | 61300 | 302 |
| 331 | 20240228 | 145900 | 9755203600 | 61500 | 61400 | 61500 | 61400 | 206 |
| 332 | 20240228 | 145800 | 9742542800 | 61500 | 61400 | 61500 | 61400 | 198 |
| 333 | 20240228 | 145700 | 9730374000 | 61600 | 61400 | 61600 | 61300 | 1541 |
| 334 | 20240228 | 145600 | 9635706900 | 61300 | 61300 | 61400 | 61300 | 181 |
| 335 | 20240228 | 145500 | 9624594600 | 61300 | 61400 | 61400 | 61300 | 464 |
| 336 | 20240228 | 145400 | 9596106300 | 61400 | 61400 | 61400 | 61300 | 121 |
| 337 | 20240228 | 145300 | 9588680300 | 61400 | 61500 | 61500 | 61400 | 417 |
| 338 | 20240228 | 145200 | 9563061900 | 61500 | 61700 | 61800 | 61500 | 695 |
| 339 | 20240228 | 145100 | 9520195100 | 61700 | 61800 | 61800 | 61700 | 155 |
| 340 | 20240228 | 145000 | 9510618800 | 61800 | 61800 | 61800 | 61700 | 87 |
| 341 | 20240228 | 144900 | 9505243200 | 61800 | 61800 | 61800 | 61700 | 106 |
| 342 | 20240228 | 144800 | 9498693000 | 61700 | 61800 | 61800 | 61700 | 428 |
| 343 | 20240228 | 144700 | 9472254000 | 61800 | 61700 | 61800 | 61600 | 130 |
| 344 | 20240228 | 144600 | 9464231800 | 61700 | 61800 | 61800 | 61600 | 239 |
| 345 | 20240228 | 144500 | 9449473700 | 61800 | 61800 | 61800 | 61800 | 132 |
| 346 | 20240228 | 144400 | 9441316100 | 61700 | 61800 | 61800 | 61700 | 118 |
| 347 | 20240228 | 144300 | 9434027000 | 61700 | 61700 | 61700 | 61600 | 169 |
| 348 | 20240228 | 144200 | 9423601100 | 61700 | 61700 | 61700 | 61600 | 329 |
| 349 | 20240228 | 144100 | 9403303300 | 61700 | 61500 | 61700 | 61400 | 1133 |
| 350 | 20240228 | 144000 | 9333520000 | 61500 | 61400 | 61500 | 61400 | 148 |
| 351 | 20240228 | 143900 | 9324419700 | 61400 | 61300 | 61400 | 61300 | 240 |
| 352 | 20240228 | 143800 | 9309687200 | 61300 | 61400 | 61400 | 61200 | 91 |
| 353 | 20240228 | 143700 | 9304107000 | 61300 | 61300 | 61400 | 61200 | 109 |
| 354 | 20240228 | 143600 | 9297424200 | 61200 | 61300 | 61300 | 61200 | 139 |
| 355 | 20240228 | 143500 | 9288904300 | 61300 | 61300 | 61400 | 61300 | 143 |
| 356 | 20240228 | 143400 | 9280125900 | 61300 | 61300 | 61400 | 61300 | 140 |
| 357 | 20240228 | 143300 | 9271540500 | 61300 | 61400 | 61400 | 61300 | 287 |
| 358 | 20240228 | 143200 | 9253921400 | 61400 | 61500 | 61500 | 61400 | 349 |
| 359 | 20240228 | 143100 | 9232479600 | 61500 | 61500 | 61600 | 61500 | 144 |
| 360 | 20240228 | 143000 | 9223618600 | 61400 | 61600 | 61600 | 61400 | 39 |
| 361 | 20240228 | 142900 | 9221220500 | 61400 | 61400 | 61600 | 61400 | 99 |
| 362 | 20240228 | 142800 | 9215133600 | 61500 | 61600 | 61600 | 61500 | 104 |
| 363 | 20240228 | 142700 | 9208735800 | 61500 | 61400 | 61500 | 61400 | 160 |
| 364 | 20240228 | 142600 | 9198897700 | 61400 | 61500 | 61500 | 61400 | 84 |
| 365 | 20240228 | 142500 | 9193732500 | 61400 | 61400 | 61500 | 61400 | 89 |
| 366 | 20240228 | 142400 | 9188261400 | 61500 | 61500 | 61500 | 61400 | 163 |
| 367 | 20240228 | 142300 | 9178241200 | 61500 | 61800 | 61800 | 61500 | 505 |
| 368 | 20240228 | 142200 | 9147103600 | 61800 | 61700 | 61900 | 61700 | 128 |
| 369 | 20240228 | 142100 | 9139192000 | 61800 | 61700 | 61800 | 61700 | 190 |
| 370 | 20240228 | 142000 | 9127458100 | 61800 | 61800 | 61800 | 61700 | 76 |
| 371 | 20240228 | 141900 | 9122762100 | 61800 | 61800 | 61900 | 61700 | 142 |
| 372 | 20240228 | 141800 | 9113987200 | 61800 | 61700 | 61900 | 61700 | 122 |
| 373 | 20240228 | 141700 | 9106444500 | 61800 | 61700 | 61800 | 61700 | 70 |
| 374 | 20240228 | 141600 | 9102119700 | 61800 | 61800 | 61800 | 61700 | 50 |
| 375 | 20240228 | 141500 | 9099032800 | 61700 | 61500 | 61700 | 61500 | 429 |
| 376 | 20240228 | 141400 | 9072582300 | 61600 | 61400 | 61600 | 61400 | 535 |
| 377 | 20240228 | 141300 | 9039696100 | 61500 | 61500 | 61500 | 61400 | 214 |
| 378 | 20240228 | 141200 | 9026537300 | 61600 | 61600 | 61600 | 61600 | 57 |
| 379 | 20240228 | 141100 | 9023026100 | 61500 | 61500 | 61500 | 61400 | 131 |
| 380 | 20240228 | 141000 | 9014969800 | 61400 | 61400 | 61500 | 61400 | 137 |
| 381 | 20240228 | 140900 | 9006552900 | 61500 | 61500 | 61600 | 61400 | 151 |
| 382 | 20240228 | 140800 | 8997266700 | 61600 | 61600 | 61600 | 61500 | 148 |
| 383 | 20240228 | 140700 | 8988153900 | 61500 | 61400 | 61500 | 61400 | 173 |
| 384 | 20240228 | 140600 | 8977514900 | 61500 | 61200 | 61500 | 61200 | 495 |
| 385 | 20240228 | 140500 | 8947153200 | 61300 | 61100 | 61300 | 61100 | 84 |
| 386 | 20240228 | 140400 | 8942005000 | 61200 | 61200 | 61300 | 61200 | 199 |
| 387 | 20240228 | 140300 | 8929820600 | 61200 | 61300 | 61300 | 61200 | 119 |
| 388 | 20240228 | 140200 | 8922526400 | 61300 | 61200 | 61300 | 61200 | 56 |
| 389 | 20240228 | 140100 | 8919097400 | 61200 | 61200 | 61200 | 61100 | 230 |
| 390 | 20240228 | 140000 | 8905021700 | 61200 | 60900 | 61200 | 60900 | 357 |
| 391 | 20240228 | 135900 | 8883226900 | 61000 | 60900 | 61000 | 60900 | 75 |
| 392 | 20240228 | 135800 | 8878652400 | 60900 | 60900 | 61000 | 60900 | 53 |
| 393 | 20240228 | 135700 | 8875420800 | 61000 | 61000 | 61100 | 61000 | 491 |
| 394 | 20240228 | 135600 | 8845464100 | 61000 | 61000 | 61100 | 61000 | 107 |
| 395 | 20240228 | 135500 | 8838932300 | 61000 | 61200 | 61200 | 61000 | 496 |
| 396 | 20240228 | 135400 | 8808624100 | 61200 | 61100 | 61200 | 61100 | 92 |
| 397 | 20240228 | 135300 | 8802995900 | 61200 | 61200 | 61200 | 61100 | 110 |
| 398 | 20240228 | 135200 | 8796266500 | 61200 | 61100 | 61200 | 61100 | 106 |
| 399 | 20240228 | 135100 | 8789782400 | 61200 | 61100 | 61200 | 61100 | 77 |
| 400 | 20240228 | 135000 | 8785075200 | 61200 | 61100 | 61200 | 61100 | 201 |
| 401 | 20240228 | 134900 | 8772785700 | 61100 | 61000 | 61200 | 61000 | 58 |
| 402 | 20240228 | 134800 | 8769242900 | 61100 | 61200 | 61200 | 61000 | 367 |
| 403 | 20240228 | 134700 | 8746822000 | 61200 | 61100 | 61200 | 61000 | 221 |
| 404 | 20240228 | 134600 | 8733309300 | 61200 | 61100 | 61200 | 61000 | 104 |
| 405 | 20240228 | 134500 | 8726953600 | 61100 | 61200 | 61200 | 61100 | 50 |
| 406 | 20240228 | 134400 | 8723894400 | 61100 | 61200 | 61300 | 61000 | 737 |
| 407 | 20240228 | 134300 | 8678848800 | 61300 | 61300 | 61300 | 61300 | 83 |
| 408 | 20240228 | 134200 | 8673760900 | 61300 | 61100 | 61300 | 61100 | 215 |
| 409 | 20240228 | 134100 | 8660599700 | 61100 | 61100 | 61200 | 61100 | 190 |
| 410 | 20240228 | 134000 | 8648977300 | 61200 | 61100 | 61200 | 61100 | 133 |
| 411 | 20240228 | 133900 | 8640844100 | 61100 | 61100 | 61200 | 61100 | 92 |
| 412 | 20240228 | 133800 | 8635215900 | 61200 | 61100 | 61200 | 61100 | 114 |
| 413 | 20240228 | 133700 | 8628243800 | 61200 | 61200 | 61200 | 61100 | 103 |
| 414 | 20240228 | 133600 | 8621944300 | 61100 | 61100 | 61200 | 61100 | 131 |
| 415 | 20240228 | 133500 | 8613932800 | 61200 | 61300 | 61300 | 61200 | 97 |
| 416 | 20240228 | 133400 | 8607993800 | 61300 | 61200 | 61300 | 61100 | 111 |
| 417 | 20240228 | 133300 | 8601202800 | 61200 | 61100 | 61200 | 61100 | 108 |
| 418 | 20240228 | 133200 | 8594594000 | 61200 | 61200 | 61300 | 61200 | 85 |
| 419 | 20240228 | 133100 | 8589390400 | 61200 | 61100 | 61200 | 61100 | 275 |
| 420 | 20240228 | 133000 | 8572561900 | 61100 | 61200 | 61200 | 61100 | 240 |
| 421 | 20240228 | 132900 | 8557893700 | 61300 | 61300 | 61300 | 61200 | 649 |
| 422 | 20240228 | 132800 | 8518171900 | 61300 | 61200 | 61300 | 61200 | 152 |
| 423 | 20240228 | 132700 | 8508862600 | 61200 | 61200 | 61200 | 61100 | 147 |
| 424 | 20240228 | 132600 | 8499872600 | 61300 | 61100 | 61400 | 61100 | 121 |
| 425 | 20240228 | 132500 | 8492465700 | 61000 | 61400 | 61500 | 61000 | 1529 |
| 426 | 20240228 | 132400 | 8398834700 | 61500 | 61500 | 61500 | 61400 | 137 |
| 427 | 20240228 | 132300 | 8390414400 | 61500 | 61500 | 61500 | 61500 | 46 |
| 428 | 20240228 | 132200 | 8387585400 | 61500 | 61400 | 61500 | 61400 | 204 |
| 429 | 20240228 | 132100 | 8375052200 | 61400 | 61400 | 61600 | 61400 | 225 |
| 430 | 20240228 | 132000 | 8361225700 | 61500 | 61500 | 61500 | 61400 | 61 |
| 431 | 20240228 | 131900 | 8357474700 | 61600 | 61400 | 61600 | 61400 | 134 |
| 432 | 20240228 | 131800 | 8349239500 | 61500 | 61400 | 61500 | 61400 | 50 |
| 433 | 20240228 | 131700 | 8346164700 | 61500 | 61500 | 61500 | 61400 | 93 |
| 434 | 20240228 | 131600 | 8340446700 | 61500 | 61500 | 61500 | 61400 | 147 |
| 435 | 20240228 | 131500 | 8331412600 | 61500 | 61500 | 61500 | 61400 | 67 |
| 436 | 20240228 | 131400 | 8327292200 | 61400 | 61400 | 61400 | 61400 | 15 |
| 437 | 20240228 | 131300 | 8326371200 | 61600 | 61500 | 61800 | 61400 | 216 |
| 438 | 20240228 | 131200 | 8313064000 | 61400 | 61700 | 61800 | 61400 | 1007 |
| 439 | 20240228 | 131100 | 8251108000 | 61700 | 61600 | 61800 | 61600 | 30 |
| 440 | 20240228 | 131000 | 8249258500 | 61600 | 61700 | 61800 | 61600 | 304 |
| 441 | 20240228 | 130900 | 8230489000 | 61700 | 61700 | 61800 | 61700 | 72 |
| 442 | 20240228 | 130800 | 8226043000 | 61700 | 61800 | 61800 | 61700 | 73 |
| 443 | 20240228 | 130700 | 8221532000 | 61700 | 61700 | 61800 | 61600 | 122 |
| 444 | 20240228 | 130600 | 8214001300 | 61700 | 61700 | 61800 | 61600 | 317 |
| 445 | 20240228 | 130500 | 8194437300 | 61800 | 61800 | 61800 | 61700 | 116 |
| 446 | 20240228 | 130400 | 8187269500 | 61800 | 61700 | 61800 | 61700 | 70 |
| 447 | 20240228 | 130300 | 8182947200 | 61800 | 61800 | 61800 | 61700 | 78 |
| 448 | 20240228 | 130200 | 8178127400 | 61800 | 61700 | 61800 | 61700 | 158 |
| 449 | 20240228 | 130100 | 8168366400 | 61800 | 61600 | 61800 | 61600 | 23 |
| 450 | 20240228 | 130000 | 8166945700 | 61700 | 61700 | 61800 | 61700 | 160 |
| 451 | 20240228 | 125900 | 8157070300 | 61700 | 61700 | 61800 | 61600 | 216 |
| 452 | 20240228 | 125800 | 8143739500 | 61600 | 61600 | 61700 | 61600 | 95 |
| 453 | 20240228 | 125700 | 8137882700 | 61700 | 61700 | 61700 | 61600 | 103 |
| 454 | 20240228 | 125600 | 8131529100 | 61700 | 61700 | 61700 | 61600 | 62 |
| 455 | 20240228 | 125500 | 8127705700 | 61600 | 61700 | 61700 | 61600 | 72 |
| 456 | 20240228 | 125400 | 8123263400 | 61600 | 61600 | 61700 | 61600 | 150 |
| 457 | 20240228 | 125300 | 8114015700 | 61600 | 61700 | 61700 | 61600 | 35 |
| 458 | 20240228 | 125200 | 8111856500 | 61600 | 61700 | 61700 | 61600 | 144 |
| 459 | 20240228 | 125100 | 8102978500 | 61700 | 61600 | 61700 | 61500 | 359 |
| 460 | 20240228 | 125000 | 8080871500 | 61600 | 61800 | 61900 | 61600 | 553 |
| 461 | 20240228 | 124900 | 8046748200 | 61800 | 61900 | 61900 | 61800 | 64 |
| 462 | 20240228 | 124800 | 8042787700 | 61900 | 61900 | 61900 | 61700 | 324 |
| 463 | 20240228 | 124700 | 8022756300 | 61900 | 61900 | 61900 | 61800 | 64 |
| 464 | 20240228 | 124600 | 8018799200 | 61900 | 61800 | 61900 | 61800 | 87 |
| 465 | 20240228 | 124500 | 8013415900 | 61900 | 61700 | 61900 | 61700 | 93 |
| 466 | 20240228 | 124400 | 8007664300 | 61800 | 61800 | 61800 | 61700 | 283 |
| 467 | 20240228 | 124300 | 7990178700 | 61900 | 61700 | 61900 | 61700 | 141 |
| 468 | 20240228 | 124200 | 7981459700 | 61800 | 61800 | 61800 | 61700 | 167 |
| 469 | 20240228 | 124100 | 7971142700 | 61800 | 61800 | 61800 | 61700 | 220 |
| 470 | 20240228 | 124000 | 7957552600 | 61700 | 61800 | 61800 | 61700 | 39 |
| 471 | 20240228 | 123900 | 7955143100 | 61800 | 61700 | 61800 | 61700 | 40 |
| 472 | 20240228 | 123800 | 7952674800 | 61800 | 61600 | 61800 | 61600 | 188 |
| 473 | 20240228 | 123700 | 7941070800 | 61600 | 61600 | 61700 | 61600 | 108 |
| 474 | 20240228 | 123600 | 7934408200 | 61700 | 61600 | 61700 | 61600 | 241 |
| 475 | 20240228 | 123500 | 7919541900 | 61600 | 61700 | 61700 | 61600 | 1261 |
| 476 | 20240228 | 123400 | 7841859400 | 61700 | 61600 | 61700 | 61500 | 353 |
| 477 | 20240228 | 123300 | 7820121400 | 61700 | 61700 | 61700 | 61600 | 206 |
| 478 | 20240228 | 123200 | 7807416800 | 61800 | 61800 | 61900 | 61800 | 327 |
| 479 | 20240228 | 123100 | 7787199400 | 61800 | 61800 | 61900 | 61800 | 207 |
| 480 | 20240228 | 123000 | 7774400900 | 61900 | 61800 | 61900 | 61800 | 133 |
| 481 | 20240228 | 122900 | 7766170500 | 61900 | 61800 | 61900 | 61800 | 53 |
| 482 | 20240228 | 122800 | 7762889900 | 61800 | 61900 | 62000 | 61800 | 53 |
| 483 | 20240228 | 122700 | 7759613900 | 62000 | 61600 | 62000 | 61600 | 462 |
| 484 | 20240228 | 122600 | 7731071300 | 61800 | 61800 | 61800 | 61500 | 889 |
| 485 | 20240228 | 122500 | 7676237800 | 61800 | 61900 | 61900 | 61800 | 507 |
| 486 | 20240228 | 122400 | 7644900100 | 61900 | 61900 | 62000 | 61800 | 246 |
| 487 | 20240228 | 122300 | 7629670100 | 61900 | 62100 | 62100 | 61900 | 1101 |
| 488 | 20240228 | 122200 | 7561444500 | 62100 | 62100 | 62100 | 62000 | 568 |
| 489 | 20240228 | 122100 | 7526197000 | 62100 | 62200 | 62200 | 62100 | 264 |
| 490 | 20240228 | 122000 | 7509798700 | 62200 | 62200 | 62300 | 62100 | 500 |
| 491 | 20240228 | 121900 | 7478725500 | 62200 | 62100 | 62200 | 62100 | 80 |
| 492 | 20240228 | 121800 | 7473750700 | 62200 | 62200 | 62300 | 62100 | 348 |
| 493 | 20240228 | 121700 | 7452106400 | 62300 | 62300 | 62300 | 62200 | 145 |
| 494 | 20240228 | 121600 | 7443074900 | 62300 | 62200 | 62300 | 62200 | 259 |
| 495 | 20240228 | 121500 | 7426962300 | 62200 | 62400 | 62400 | 62200 | 422 |
| 496 | 20240228 | 121400 | 7400669200 | 62300 | 62400 | 62400 | 62300 | 66 |
| 497 | 20240228 | 121300 | 7396552800 | 62400 | 62300 | 62400 | 62300 | 308 |
| 498 | 20240228 | 121200 | 7377352500 | 62300 | 62400 | 62400 | 62300 | 145 |
| 499 | 20240228 | 121100 | 7368310200 | 62400 | 62300 | 62400 | 62300 | 17 |
| 500 | 20240228 | 121000 | 7367249600 | 62300 | 62400 | 62400 | 62300 | 93 |
| 501 | 20240228 | 120900 | 7361448000 | 62400 | 62400 | 62400 | 62300 | 164 |
| 502 | 20240228 | 120800 | 7351214700 | 62500 | 62400 | 62500 | 62400 | 89 |
| 503 | 20240228 | 120700 | 7345654600 | 62500 | 62300 | 62500 | 62300 | 78 |
| 504 | 20240228 | 120600 | 7340788800 | 62300 | 62400 | 62500 | 62300 | 396 |
| 505 | 20240228 | 120500 | 7316100500 | 62400 | 62400 | 62500 | 62400 | 162 |
| 506 | 20240228 | 120400 | 7305989200 | 62400 | 62600 | 62600 | 62400 | 445 |
| 507 | 20240228 | 120300 | 7278186800 | 62600 | 62600 | 62600 | 62500 | 99 |
| 508 | 20240228 | 120200 | 7271993200 | 62600 | 62600 | 62600 | 62500 | 52 |
| 509 | 20240228 | 120100 | 7268738200 | 62500 | 62600 | 62700 | 62500 | 272 |
| 510 | 20240228 | 120000 | 7251709300 | 62600 | 62600 | 62600 | 62500 | 27 |
| 511 | 20240228 | 115900 | 7250020000 | 62700 | 62700 | 62700 | 62600 | 115 |
| 512 | 20240228 | 115800 | 7242813600 | 62700 | 62700 | 62800 | 62700 | 624 |
| 513 | 20240228 | 115700 | 7203683200 | 62800 | 62700 | 62800 | 62700 | 105 |
| 514 | 20240228 | 115600 | 7197092900 | 62800 | 62800 | 62800 | 62800 | 92 |
| 515 | 20240228 | 115500 | 7191315300 | 62800 | 62900 | 62900 | 62800 | 410 |
| 516 | 20240228 | 115400 | 7165564000 | 62800 | 62700 | 62800 | 62700 | 197 |
| 517 | 20240228 | 115300 | 7153197200 | 62800 | 62700 | 62800 | 62700 | 61 |
| 518 | 20240228 | 115200 | 7149367400 | 62800 | 62600 | 62800 | 62600 | 100 |
| 519 | 20240228 | 115100 | 7143099600 | 62700 | 62600 | 62700 | 62600 | 106 |
| 520 | 20240228 | 115000 | 7136459200 | 62600 | 62600 | 62700 | 62400 | 325 |
| 521 | 20240228 | 114900 | 7116112800 | 62600 | 62500 | 62600 | 62400 | 255 |
| 522 | 20240228 | 114800 | 7100176200 | 62600 | 62700 | 62700 | 62500 | 255 |
| 523 | 20240228 | 114700 | 7084204200 | 62700 | 62800 | 62800 | 62700 | 253 |
| 524 | 20240228 | 114600 | 7068336300 | 62800 | 62800 | 62800 | 62700 | 109 |
| 525 | 20240228 | 114500 | 7061495600 | 62800 | 62700 | 62800 | 62700 | 165 |
| 526 | 20240228 | 114400 | 7051137200 | 62700 | 62800 | 62800 | 62700 | 54 |
| 527 | 20240228 | 114300 | 7047751100 | 62800 | 62900 | 62900 | 62800 | 279 |
| 528 | 20240228 | 114200 | 7030224800 | 62800 | 62800 | 62900 | 62800 | 128 |
| 529 | 20240228 | 114100 | 7022176600 | 62700 | 62900 | 62900 | 62700 | 140 |
| 530 | 20240228 | 114000 | 7013385400 | 62900 | 62700 | 62900 | 62700 | 68 |
| 531 | 20240228 | 113900 | 7009112000 | 62800 | 62800 | 62800 | 62800 | 173 |
| 532 | 20240228 | 113800 | 6998247600 | 62800 | 62700 | 62800 | 62700 | 152 |
| 533 | 20240228 | 113700 | 6988709700 | 62700 | 62700 | 62800 | 62700 | 103 |
| 534 | 20240228 | 113600 | 6982246500 | 62700 | 62400 | 62800 | 62400 | 108 |
| 535 | 20240228 | 113500 | 6975474500 | 62700 | 62600 | 62700 | 62400 | 1063 |
| 536 | 20240228 | 113400 | 6908937700 | 62700 | 62600 | 62700 | 62600 | 102 |
| 537 | 20240228 | 113300 | 6902545200 | 62700 | 62700 | 62800 | 62700 | 113 |
| 538 | 20240228 | 113200 | 6895457200 | 62700 | 62700 | 62800 | 62600 | 408 |
| 539 | 20240228 | 113100 | 6869871800 | 62600 | 62600 | 62600 | 62500 | 152 |
| 540 | 20240228 | 113000 | 6860358300 | 62400 | 62300 | 62600 | 62300 | 333 |
| 541 | 20240228 | 112900 | 6839557600 | 62300 | 62500 | 62600 | 62300 | 1395 |
| 542 | 20240228 | 112800 | 6752599900 | 62500 | 62500 | 62600 | 62500 | 207 |
| 543 | 20240228 | 112700 | 6739652900 | 62500 | 62600 | 62600 | 62500 | 125 |
| 544 | 20240228 | 112600 | 6731835000 | 62600 | 62500 | 62600 | 62500 | 90 |
| 545 | 20240228 | 112500 | 6726203700 | 62600 | 62600 | 62600 | 62500 | 133 |
| 546 | 20240228 | 112400 | 6717881300 | 62600 | 62600 | 62600 | 62500 | 112 |
| 547 | 20240228 | 112300 | 6710876200 | 62600 | 62500 | 62600 | 62500 | 244 |
| 548 | 20240228 | 112200 | 6695619900 | 62500 | 62700 | 62700 | 62500 | 143 |
| 549 | 20240228 | 112100 | 6686662500 | 62700 | 62600 | 62800 | 62500 | 707 |
| 550 | 20240228 | 112000 | 6642298200 | 62500 | 62800 | 62800 | 62400 | 742 |
| 551 | 20240228 | 111900 | 6595859600 | 62800 | 62700 | 62800 | 62700 | 71 |
| 552 | 20240228 | 111800 | 6591407400 | 62800 | 62800 | 62800 | 62700 | 113 |
| 553 | 20240228 | 111700 | 6584313900 | 62800 | 62700 | 62800 | 62700 | 113 |
| 554 | 20240228 | 111600 | 6577220200 | 62800 | 62400 | 62800 | 62400 | 462 |
| 555 | 20240228 | 111500 | 6548280100 | 62600 | 62700 | 62700 | 62400 | 1345 |
| 556 | 20240228 | 111400 | 6464195900 | 62700 | 62700 | 62800 | 62700 | 259 |
| 557 | 20240228 | 111300 | 6447946800 | 62800 | 62800 | 62800 | 62600 | 821 |
| 558 | 20240228 | 111200 | 6396413700 | 62800 | 63000 | 63100 | 62800 | 528 |
| 559 | 20240228 | 111100 | 6363171500 | 63000 | 63100 | 63100 | 63000 | 247 |
| 560 | 20240228 | 111000 | 6347603500 | 63100 | 63000 | 63100 | 63000 | 133 |
| 561 | 20240228 | 110900 | 6339214200 | 63000 | 63000 | 63100 | 63000 | 243 |
| 562 | 20240228 | 110800 | 6323897700 | 63100 | 63100 | 63100 | 63000 | 168 |
| 563 | 20240228 | 110700 | 6313298800 | 63000 | 63100 | 63100 | 63000 | 527 |
| 564 | 20240228 | 110600 | 6280046300 | 63100 | 62800 | 63100 | 62800 | 1667 |
| 565 | 20240228 | 110500 | 6175068100 | 62900 | 62800 | 62900 | 62800 | 298 |
| 566 | 20240228 | 110400 | 6156324200 | 62800 | 62900 | 62900 | 62800 | 86 |
| 567 | 20240228 | 110300 | 6150915800 | 62900 | 62900 | 62900 | 62800 | 73 |
| 568 | 20240228 | 110200 | 6146324900 | 63000 | 63000 | 63000 | 62800 | 235 |
| 569 | 20240228 | 110100 | 6131533600 | 62900 | 62900 | 63000 | 62900 | 362 |
| 570 | 20240228 | 110000 | 6108758800 | 63000 | 63000 | 63000 | 62900 | 92 |
| 571 | 20240228 | 105900 | 6102963100 | 62900 | 63000 | 63000 | 62900 | 125 |
| 572 | 20240228 | 105800 | 6095091300 | 62900 | 63000 | 63000 | 62900 | 437 |
| 573 | 20240228 | 105700 | 6067596600 | 63000 | 62900 | 63100 | 62900 | 899 |
| 574 | 20240228 | 105600 | 6010930100 | 63000 | 63000 | 63000 | 63000 | 82 |
| 575 | 20240228 | 105500 | 6005764100 | 63000 | 62900 | 63000 | 62800 | 444 |
| 576 | 20240228 | 105400 | 5977833900 | 62900 | 62800 | 62900 | 62800 | 65 |
| 577 | 20240228 | 105300 | 5973746500 | 62800 | 62900 | 62900 | 62800 | 147 |
| 578 | 20240228 | 105200 | 5964508700 | 62900 | 62800 | 62900 | 62800 | 427 |
| 579 | 20240228 | 105100 | 5937686300 | 62900 | 62800 | 62900 | 62800 | 79 |
| 580 | 20240228 | 105000 | 5932722700 | 62800 | 62800 | 62900 | 62800 | 134 |
| 581 | 20240228 | 104900 | 5924296100 | 62900 | 62700 | 62900 | 62700 | 131 |
| 582 | 20240228 | 104800 | 5916067200 | 62700 | 62600 | 62800 | 62600 | 157 |
| 583 | 20240228 | 104700 | 5906221600 | 62700 | 62800 | 62800 | 62700 | 154 |
| 584 | 20240228 | 104600 | 5896562900 | 62800 | 62600 | 62800 | 62600 | 85 |
| 585 | 20240228 | 104500 | 5891229600 | 62800 | 62500 | 62800 | 62500 | 813 |
| 586 | 20240228 | 104400 | 5840412000 | 62500 | 62300 | 62500 | 62300 | 74 |
| 587 | 20240228 | 104300 | 5835792500 | 62400 | 62500 | 62500 | 62300 | 478 |
| 588 | 20240228 | 104200 | 5805968200 | 62400 | 62400 | 62500 | 62400 | 183 |
| 589 | 20240228 | 104100 | 5794538700 | 62500 | 62500 | 62500 | 62400 | 250 |
| 590 | 20240228 | 104000 | 5778918900 | 62500 | 62500 | 62500 | 62400 | 257 |
| 591 | 20240228 | 103900 | 5762858000 | 62500 | 62700 | 62800 | 62400 | 1676 |
| 592 | 20240228 | 103800 | 5658134100 | 62700 | 62800 | 62800 | 62400 | 2486 |
| 593 | 20240228 | 103700 | 5502522800 | 62800 | 62900 | 63000 | 62700 | 503 |
| 594 | 20240228 | 103600 | 5470895300 | 63000 | 63000 | 63000 | 62900 | 96 |
| 595 | 20240228 | 103500 | 5464849100 | 62900 | 62800 | 63000 | 62800 | 589 |
| 596 | 20240228 | 103400 | 5427756900 | 62900 | 62800 | 62900 | 62700 | 157 |
| 597 | 20240228 | 103300 | 5417895900 | 62800 | 62800 | 62900 | 62700 | 130 |
| 598 | 20240228 | 103200 | 5409731200 | 62700 | 62800 | 62900 | 62700 | 65 |
| 599 | 20240228 | 103100 | 5405649700 | 62800 | 63000 | 63100 | 62800 | 166 |
| 600 | 20240228 | 103000 | 5395199900 | 63100 | 62700 | 63100 | 62700 | 1096 |
| 601 | 20240228 | 102900 | 5326176500 | 62700 | 62600 | 62700 | 62600 | 163 |
| 602 | 20240228 | 102800 | 5315957900 | 62600 | 62700 | 62700 | 62600 | 172 |
| 603 | 20240228 | 102700 | 5305187100 | 62700 | 62600 | 62700 | 62600 | 162 |
| 604 | 20240228 | 102600 | 5295037200 | 62600 | 62500 | 62700 | 62400 | 327 |
| 605 | 20240228 | 102500 | 5274590000 | 62200 | 62700 | 62700 | 62200 | 843 |
| 606 | 20240228 | 102400 | 5222013200 | 62800 | 63000 | 63000 | 62800 | 205 |
| 607 | 20240228 | 102300 | 5209130200 | 63100 | 63100 | 63100 | 62900 | 560 |
| 608 | 20240228 | 102200 | 5173883900 | 63000 | 63000 | 63000 | 62900 | 342 |
| 609 | 20240228 | 102100 | 5152339900 | 62900 | 63000 | 63000 | 62900 | 96 |
| 610 | 20240228 | 102000 | 5146292200 | 63100 | 62900 | 63100 | 62900 | 477 |
| 611 | 20240228 | 101900 | 5116233700 | 62900 | 62900 | 62900 | 62800 | 722 |
| 612 | 20240228 | 101800 | 5070848400 | 63000 | 63000 | 63100 | 62900 | 559 |
| 613 | 20240228 | 101700 | 5035642200 | 63000 | 62900 | 63000 | 62800 | 409 |
| 614 | 20240228 | 101600 | 5009923300 | 62800 | 62700 | 63000 | 62700 | 956 |
| 615 | 20240228 | 101500 | 4949857900 | 62700 | 62500 | 62700 | 62500 | 702 |
| 616 | 20240228 | 101400 | 4905921700 | 62500 | 62600 | 62600 | 62500 | 453 |
| 617 | 20240228 | 101300 | 4877608200 | 62500 | 62500 | 62600 | 62400 | 791 |
| 618 | 20240228 | 101200 | 4828171900 | 62400 | 62300 | 62500 | 62300 | 642 |
| 619 | 20240228 | 101100 | 4788122900 | 62300 | 62400 | 62400 | 62300 | 104 |
| 620 | 20240228 | 101000 | 4781638700 | 62500 | 62300 | 62500 | 62200 | 228 |
| 621 | 20240228 | 100900 | 4767436000 | 62300 | 62500 | 62500 | 62300 | 897 |
| 622 | 20240228 | 100800 | 4711527200 | 62400 | 62200 | 62400 | 62100 | 518 |
| 623 | 20240228 | 100700 | 4679267200 | 62200 | 62100 | 62200 | 62100 | 82 |
| 624 | 20240228 | 100600 | 4674167000 | 62200 | 62200 | 62400 | 62200 | 442 |
| 625 | 20240228 | 100500 | 4646656500 | 62200 | 62300 | 62300 | 62200 | 173 |
| 626 | 20240228 | 100400 | 4635880700 | 62300 | 62300 | 62400 | 62300 | 252 |
| 627 | 20240228 | 100300 | 4620173300 | 62400 | 62400 | 62400 | 62300 | 254 |
| 628 | 20240228 | 100200 | 4604337600 | 62400 | 62300 | 62400 | 62300 | 81 |
| 629 | 20240228 | 100100 | 4599284500 | 62400 | 62400 | 62400 | 62300 | 197 |
| 630 | 20240228 | 100000 | 4586992000 | 62500 | 62600 | 62600 | 62400 | 237 |
| 631 | 20240228 | 095900 | 4572180300 | 62700 | 62700 | 62800 | 62500 | 381 |
| 632 | 20240228 | 095800 | 4548305600 | 62700 | 62400 | 62700 | 62400 | 384 |
| 633 | 20240228 | 095700 | 4524317600 | 62500 | 62200 | 62500 | 62100 | 679 |
| 634 | 20240228 | 095600 | 4481995200 | 62200 | 62300 | 62300 | 62100 | 113 |
| 635 | 20240228 | 095500 | 4474962000 | 62300 | 62200 | 62400 | 62200 | 332 |
| 636 | 20240228 | 095400 | 4454288900 | 62200 | 62300 | 62300 | 62100 | 712 |
| 637 | 20240228 | 095300 | 4409960000 | 62400 | 62400 | 62600 | 62300 | 531 |
| 638 | 20240228 | 095200 | 4376820800 | 62400 | 62800 | 62800 | 62400 | 579 |
| 639 | 20240228 | 095100 | 4340534600 | 62800 | 62900 | 62900 | 62800 | 347 |
| 640 | 20240228 | 095000 | 4318735400 | 62900 | 62800 | 63000 | 62700 | 876 |
| 641 | 20240228 | 094900 | 4263656000 | 63000 | 62900 | 63000 | 62900 | 316 |
| 642 | 20240228 | 094800 | 4243776900 | 63000 | 62900 | 63000 | 62800 | 288 |
| 643 | 20240228 | 094700 | 4225658800 | 62800 | 62700 | 63000 | 62700 | 1432 |
| 644 | 20240228 | 094600 | 4135771200 | 62700 | 63000 | 63000 | 62700 | 1119 |
| 645 | 20240228 | 094500 | 4065475700 | 63000 | 63000 | 63000 | 62800 | 774 |
| 646 | 20240228 | 094400 | 4016744600 | 63000 | 62700 | 63200 | 62700 | 1486 |
| 647 | 20240228 | 094300 | 3923098800 | 62600 | 62900 | 63000 | 62500 | 748 |
| 648 | 20240228 | 094200 | 3876183100 | 63000 | 63100 | 63500 | 62900 | 1684 |
| 649 | 20240228 | 094100 | 3769889500 | 63200 | 63500 | 63700 | 63000 | 2538 |
| 650 | 20240228 | 094000 | 3609208100 | 63400 | 63500 | 63600 | 63100 | 1300 |
| 651 | 20240228 | 093900 | 3526805600 | 63400 | 62800 | 63500 | 62800 | 5379 |
| 652 | 20240228 | 093800 | 3187324600 | 62700 | 62600 | 62800 | 62400 | 1236 |
| 653 | 20240228 | 093700 | 3109870300 | 62600 | 62300 | 62600 | 62300 | 1795 |
| 654 | 20240228 | 093600 | 2997794100 | 62300 | 62200 | 62300 | 62000 | 856 |
| 655 | 20240228 | 093500 | 2944591800 | 62200 | 62200 | 62300 | 62100 | 742 |
| 656 | 20240228 | 093400 | 2898489000 | 62200 | 62200 | 62300 | 62200 | 218 |
| 657 | 20240228 | 093300 | 2884925600 | 62100 | 62400 | 62500 | 62100 | 691 |
| 658 | 20240228 | 093200 | 2841866400 | 62500 | 62500 | 62500 | 62400 | 444 |
| 659 | 20240228 | 093100 | 2814138500 | 62500 | 62400 | 62500 | 62300 | 705 |
| 660 | 20240228 | 093000 | 2770098300 | 62400 | 62300 | 62500 | 62200 | 965 |
| 661 | 20240228 | 092900 | 2709889900 | 62100 | 62200 | 62300 | 62100 | 382 |
| 662 | 20240228 | 092800 | 2686132800 | 62100 | 62400 | 62400 | 62100 | 1128 |
| 663 | 20240228 | 092700 | 2615947500 | 62400 | 62200 | 62400 | 62100 | 1162 |
| 664 | 20240228 | 092600 | 2543557600 | 62100 | 62100 | 62200 | 61900 | 150 |
| 665 | 20240228 | 092500 | 2534261700 | 62000 | 62300 | 62300 | 62000 | 991 |
| 666 | 20240228 | 092400 | 2472663800 | 62300 | 62300 | 62400 | 62200 | 787 |
| 667 | 20240228 | 092300 | 2423625900 | 62300 | 62000 | 62300 | 62000 | 734 |
| 668 | 20240228 | 092200 | 2378033100 | 62100 | 62200 | 62300 | 62000 | 1557 |
| 669 | 20240228 | 092100 | 2281171100 | 62200 | 61800 | 62200 | 61700 | 5748 |
| 670 | 20240228 | 092000 | 1925038400 | 61800 | 61400 | 61800 | 61400 | 1485 |
| 671 | 20240228 | 091900 | 1833471500 | 61500 | 61300 | 61500 | 61300 | 563 |
| 672 | 20240228 | 091800 | 1798910500 | 61400 | 61500 | 61500 | 61300 | 539 |
| 673 | 20240228 | 091700 | 1765803100 | 61500 | 61400 | 61600 | 61400 | 467 |
| 674 | 20240228 | 091600 | 1737079800 | 61200 | 61100 | 61500 | 61000 | 1140 |
| 675 | 20240228 | 091500 | 1667228500 | 61100 | 61000 | 61200 | 61000 | 448 |
| 676 | 20240228 | 091400 | 1639880500 | 61100 | 61300 | 61400 | 61000 | 1038 |
| 677 | 20240228 | 091300 | 1576343300 | 61400 | 61400 | 61500 | 61400 | 542 |
| 678 | 20240228 | 091200 | 1543038000 | 61300 | 61200 | 61500 | 61100 | 1167 |
| 679 | 20240228 | 091100 | 1471579400 | 61200 | 61200 | 61300 | 61000 | 2319 |
| 680 | 20240228 | 091000 | 1329830600 | 61300 | 61300 | 61500 | 61300 | 786 |
| 681 | 20240228 | 090900 | 1281608700 | 61300 | 61700 | 61800 | 61300 | 1177 |
| 682 | 20240228 | 090800 | 1209218800 | 61900 | 61500 | 62000 | 61500 | 3193 |
| 683 | 20240228 | 090700 | 1011752100 | 61600 | 61000 | 61700 | 61000 | 3813 |
| 684 | 20240228 | 090600 | 777937500 | 60900 | 61000 | 61100 | 60900 | 2028 |
| 685 | 20240228 | 090500 | 654141100 | 60900 | 61000 | 61100 | 60700 | 2106 |
| 686 | 20240228 | 090400 | 525691300 | 61000 | 60100 | 61000 | 60000 | 2438 |
| 687 | 20240228 | 090300 | 378143700 | 60200 | 59900 | 60400 | 59800 | 2064 |
| 688 | 20240228 | 090200 | 253985400 | 60000 | 59400 | 60000 | 59200 | 1324 |
| 689 | 20240228 | 090100 | 174950600 | 59500 | 58900 | 59500 | 58900 | 768 |
| 690 | 20240228 | 090000 | 129523700 | 58800 | 59800 | 59800 | 58800 | 2169 |