36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 3 | 20240418 | 201100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240418 | 201000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240418 | 200900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240418 | 200800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240418 | 200700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240418 | 200600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240418 | 200500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240418 | 200400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240418 | 200300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240418 | 200200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240418 | 200100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240418 | 200000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240418 | 195900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240418 | 195800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240418 | 195700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240418 | 195600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240418 | 195500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240418 | 195400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240418 | 195300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240418 | 195200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240418 | 195100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240418 | 195000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240418 | 194900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240418 | 194800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240418 | 194700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240418 | 194600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240418 | 194500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240418 | 194400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240418 | 194300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240418 | 194200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 33 | 20240418 | 194100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240418 | 194000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240418 | 193900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240418 | 193800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240418 | 193700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240418 | 193600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240418 | 193500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240418 | 193400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240418 | 193300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240418 | 193200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240418 | 193100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240418 | 193000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240418 | 192900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240418 | 192800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240418 | 192700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240418 | 192600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240418 | 192500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240418 | 192400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240418 | 192300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240418 | 192200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240418 | 192100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240418 | 192000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240418 | 191900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240418 | 191800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240418 | 191700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240418 | 191600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240418 | 191500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240418 | 191400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240418 | 191300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240418 | 191200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 63 | 20240418 | 191100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240418 | 191000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240418 | 190900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240418 | 190800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240418 | 190700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240418 | 190600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240418 | 190500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240418 | 190400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240418 | 190300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240418 | 190200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240418 | 190100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240418 | 190000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240418 | 185900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240418 | 185800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240418 | 185700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240418 | 185600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240418 | 185500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240418 | 185400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240418 | 185300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240418 | 185200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240418 | 185100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240418 | 185000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240418 | 184900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240418 | 184800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240418 | 184700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240418 | 184600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240418 | 184500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240418 | 184400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240418 | 184300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240418 | 184200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 93 | 20240418 | 184100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240418 | 184000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240418 | 183900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240418 | 183800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240418 | 183700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240418 | 183600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240418 | 183500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240418 | 183400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240418 | 183300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240418 | 183200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240418 | 183100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240418 | 183000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240418 | 182900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240418 | 182800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240418 | 182700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240418 | 182600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240418 | 182500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240418 | 182400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240418 | 182300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240418 | 182200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240418 | 182100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240418 | 182000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240418 | 181900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240418 | 181800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240418 | 181700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240418 | 181600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240418 | 181500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240418 | 181400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240418 | 181300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240418 | 181200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 123 | 20240418 | 181100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240418 | 181000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240418 | 180900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240418 | 180800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240418 | 180700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240418 | 180600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240418 | 180500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240418 | 180400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240418 | 180300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240418 | 180200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240418 | 180100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240418 | 180000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240418 | 175900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240418 | 175800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240418 | 175700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240418 | 175600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240418 | 175500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240418 | 175400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240418 | 175300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240418 | 175200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240418 | 175100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240418 | 175000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240418 | 174900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240418 | 174800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240418 | 174700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240418 | 174600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240418 | 174500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240418 | 174400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240418 | 174300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240418 | 174200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 153 | 20240418 | 174100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240418 | 174000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240418 | 173900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240418 | 173800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240418 | 173700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240418 | 173600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240418 | 173500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240418 | 173400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240418 | 173300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240418 | 173200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240418 | 173100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240418 | 173000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240418 | 172900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240418 | 172800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240418 | 172700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240418 | 172600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240418 | 172500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240418 | 172400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240418 | 172300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240418 | 172200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240418 | 172100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240418 | 172000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240418 | 171900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240418 | 171800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240418 | 171700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240418 | 171600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240418 | 171500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240418 | 171400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240418 | 171300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240418 | 171200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 183 | 20240418 | 171100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240418 | 171000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240418 | 170900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240418 | 170800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240418 | 170700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240418 | 170600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240418 | 170500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240418 | 170400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240418 | 170300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240418 | 170200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240418 | 170100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240418 | 170000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240418 | 165900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240418 | 165800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240418 | 165700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240418 | 165600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240418 | 165500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240418 | 165400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240418 | 165300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240418 | 165200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240418 | 165100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240418 | 165000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240418 | 164900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240418 | 164800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240418 | 164700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240418 | 164600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240418 | 164500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240418 | 164400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240418 | 164300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240418 | 164200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 213 | 20240418 | 164100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240418 | 164000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240418 | 163900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240418 | 163800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240418 | 163700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240418 | 163600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240418 | 163500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240418 | 163400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240418 | 163300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240418 | 163200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240418 | 163100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240418 | 163000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240418 | 162900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240418 | 162800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240418 | 162700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240418 | 162600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240418 | 162500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240418 | 162400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240418 | 162300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240418 | 162200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240418 | 162100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240418 | 162000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240418 | 161900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240418 | 161800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240418 | 161700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240418 | 161600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240418 | 161500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240418 | 161400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240418 | 161300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20240418 | 161200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 243 | 20240418 | 161100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20240418 | 161000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20240418 | 160900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20240418 | 160800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20240418 | 160700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20240418 | 160600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20240418 | 160500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20240418 | 160400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20240418 | 160300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20240418 | 160200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20240418 | 160100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20240418 | 160000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20240418 | 155900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20240418 | 155800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20240418 | 155700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20240418 | 155600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20240418 | 155500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20240418 | 155400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20240418 | 155300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20240418 | 155200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20240418 | 155100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20240418 | 155000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20240418 | 154900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20240418 | 154800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20240418 | 154700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20240418 | 154600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20240418 | 154500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240418 | 154400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240418 | 154300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20240418 | 154200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 273 | 20240418 | 154100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240418 | 154000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240418 | 153900 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240418 | 153800 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240418 | 153700 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20240418 | 153600 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20240418 | 153500 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 280 | 20240418 | 153400 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 281 | 20240418 | 153300 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20240418 | 153200 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 283 | 20240418 | 153100 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 284 | 20240418 | 153000 | 22585081200 | 89000 | 89000 | 89000 | 89000 | 1752 |
| 285 | 20240418 | 152900 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 286 | 20240418 | 152800 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 287 | 20240418 | 152700 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 288 | 20240418 | 152600 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 289 | 20240418 | 152500 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 290 | 20240418 | 152400 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 291 | 20240418 | 152300 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 292 | 20240418 | 152200 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 293 | 20240418 | 152100 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 294 | 20240418 | 152000 | 22429153200 | 89400 | 89400 | 89400 | 89400 | 0 |
| 295 | 20240418 | 151900 | 22429153200 | 89400 | 89500 | 89600 | 89200 | 853 |
| 296 | 20240418 | 151800 | 22353002200 | 89300 | 89400 | 89500 | 89100 | 836 |
| 297 | 20240418 | 151700 | 22278225300 | 89400 | 89100 | 89500 | 89000 | 714 |
| 298 | 20240418 | 151600 | 22214426400 | 89200 | 89000 | 89200 | 88900 | 500 |
| 299 | 20240418 | 151500 | 22169868000 | 89000 | 88900 | 89000 | 88800 | 255 |
| 300 | 20240418 | 151400 | 22147196800 | 88800 | 88800 | 89000 | 88800 | 695 |
| 301 | 20240418 | 151300 | 22085450900 | 88800 | 89000 | 89000 | 88800 | 512 |
| 302 | 20240418 | 151200 | 22039923300 | 89000 | 89000 | 89100 | 89000 | 685 |
| 303 | 20240418 | 151100 | 21978957200 | 88900 | 89000 | 89100 | 88900 | 446 |
| 304 | 20240418 | 151000 | 21939282700 | 89000 | 89000 | 89100 | 88900 | 669 |
| 305 | 20240418 | 150900 | 21879755600 | 89000 | 89100 | 89200 | 89000 | 193 |
| 306 | 20240418 | 150800 | 21862560900 | 89000 | 88900 | 89200 | 88900 | 743 |
| 307 | 20240418 | 150700 | 21796410200 | 89000 | 89000 | 89100 | 88900 | 285 |
| 308 | 20240418 | 150600 | 21771042400 | 89100 | 89000 | 89100 | 88900 | 524 |
| 309 | 20240418 | 150500 | 21724391700 | 89000 | 88900 | 89000 | 88800 | 642 |
| 310 | 20240418 | 150400 | 21667317900 | 88900 | 89000 | 89000 | 88800 | 296 |
| 311 | 20240418 | 150300 | 21640993500 | 89000 | 88800 | 89000 | 88800 | 318 |
| 312 | 20240418 | 150200 | 21612694300 | 88900 | 88900 | 89000 | 88800 | 415 |
| 313 | 20240418 | 150100 | 21575802300 | 88900 | 88900 | 89100 | 88900 | 413 |
| 314 | 20240418 | 150000 | 21539066900 | 88900 | 88900 | 89100 | 88800 | 391 |
| 315 | 20240418 | 145900 | 21504305900 | 89000 | 88900 | 89100 | 88900 | 505 |
| 316 | 20240418 | 145800 | 21459373800 | 89000 | 89100 | 89200 | 89000 | 255 |
| 317 | 20240418 | 145700 | 21436652300 | 89100 | 89000 | 89200 | 88900 | 1059 |
| 318 | 20240418 | 145600 | 21342352100 | 89000 | 89100 | 89200 | 89000 | 466 |
| 319 | 20240418 | 145500 | 21300839800 | 89100 | 89100 | 89200 | 89000 | 314 |
| 320 | 20240418 | 145400 | 21272881300 | 89100 | 89400 | 89400 | 89100 | 934 |
| 321 | 20240418 | 145300 | 21189561800 | 89400 | 88800 | 89400 | 88600 | 2349 |
| 322 | 20240418 | 145200 | 20980231100 | 89000 | 88500 | 89000 | 88500 | 1107 |
| 323 | 20240418 | 145100 | 20881956800 | 88500 | 88600 | 88700 | 88500 | 542 |
| 324 | 20240418 | 145000 | 20833930600 | 88600 | 88500 | 88700 | 88500 | 633 |
| 325 | 20240418 | 144900 | 20777868200 | 88500 | 88500 | 88600 | 88500 | 416 |
| 326 | 20240418 | 144800 | 20741043900 | 88600 | 88600 | 88700 | 88600 | 362 |
| 327 | 20240418 | 144700 | 20708956300 | 88700 | 88600 | 88800 | 88500 | 657 |
| 328 | 20240418 | 144600 | 20650702200 | 88600 | 88600 | 88800 | 88400 | 719 |
| 329 | 20240418 | 144500 | 20586999400 | 88600 | 88900 | 88900 | 88600 | 285 |
| 330 | 20240418 | 144400 | 20561687400 | 88900 | 89100 | 89200 | 88800 | 649 |
| 331 | 20240418 | 144300 | 20503915600 | 89100 | 89200 | 89300 | 89000 | 536 |
| 332 | 20240418 | 144200 | 20456091400 | 89200 | 89300 | 89400 | 89200 | 1015 |
| 333 | 20240418 | 144100 | 20365393100 | 89300 | 89000 | 89300 | 89000 | 1092 |
| 334 | 20240418 | 144000 | 20268029800 | 89000 | 88600 | 89000 | 88400 | 1338 |
| 335 | 20240418 | 143900 | 20149200800 | 88600 | 88700 | 88700 | 88500 | 619 |
| 336 | 20240418 | 143800 | 20094371400 | 88700 | 88600 | 88700 | 88600 | 259 |
| 337 | 20240418 | 143700 | 20071422500 | 88600 | 88700 | 88700 | 88600 | 403 |
| 338 | 20240418 | 143600 | 20035678000 | 88700 | 88500 | 88700 | 88400 | 741 |
| 339 | 20240418 | 143500 | 19970087800 | 88500 | 88500 | 88600 | 88500 | 394 |
| 340 | 20240418 | 143400 | 19935196900 | 88500 | 88800 | 88800 | 88400 | 418 |
| 341 | 20240418 | 143300 | 19898147600 | 88800 | 88500 | 88800 | 88500 | 859 |
| 342 | 20240418 | 143200 | 19822023500 | 88700 | 88400 | 88700 | 88400 | 342 |
| 343 | 20240418 | 143100 | 19791763300 | 88400 | 88500 | 88600 | 88200 | 910 |
| 344 | 20240418 | 143000 | 19711292500 | 88400 | 88300 | 88400 | 88200 | 1206 |
| 345 | 20240418 | 142900 | 19604857000 | 88300 | 88400 | 88500 | 88200 | 542 |
| 346 | 20240418 | 142800 | 19556985600 | 88400 | 88500 | 88700 | 88400 | 251 |
| 347 | 20240418 | 142700 | 19534776100 | 88600 | 88600 | 88800 | 88500 | 622 |
| 348 | 20240418 | 142600 | 19479673600 | 88600 | 88800 | 88800 | 88600 | 497 |
| 349 | 20240418 | 142500 | 19435584100 | 88800 | 88900 | 88900 | 88800 | 258 |
| 350 | 20240418 | 142400 | 19412666400 | 88900 | 88800 | 89000 | 88800 | 396 |
| 351 | 20240418 | 142300 | 19377457100 | 88800 | 88700 | 88900 | 88500 | 729 |
| 352 | 20240418 | 142200 | 19312793500 | 88700 | 88700 | 88900 | 88700 | 592 |
| 353 | 20240418 | 142100 | 19260234900 | 88800 | 89000 | 89100 | 88700 | 453 |
| 354 | 20240418 | 142000 | 19219976900 | 89100 | 88900 | 89200 | 88900 | 273 |
| 355 | 20240418 | 141900 | 19195660500 | 88900 | 89200 | 89200 | 88900 | 311 |
| 356 | 20240418 | 141800 | 19167979200 | 89100 | 89000 | 89100 | 89000 | 435 |
| 357 | 20240418 | 141700 | 19129235000 | 89000 | 89100 | 89100 | 88900 | 304 |
| 358 | 20240418 | 141600 | 19102177400 | 89100 | 89300 | 89300 | 89100 | 284 |
| 359 | 20240418 | 141500 | 19076851200 | 89200 | 89400 | 89500 | 89200 | 458 |
| 360 | 20240418 | 141400 | 19035976600 | 89500 | 89500 | 89500 | 89400 | 335 |
| 361 | 20240418 | 141300 | 19006026100 | 89400 | 89400 | 89500 | 89400 | 326 |
| 362 | 20240418 | 141200 | 18976879400 | 89400 | 89400 | 89500 | 89300 | 239 |
| 363 | 20240418 | 141100 | 18955513200 | 89400 | 89400 | 89500 | 89300 | 236 |
| 364 | 20240418 | 141000 | 18934418400 | 89500 | 89300 | 89600 | 89300 | 613 |
| 365 | 20240418 | 140900 | 18879595900 | 89300 | 89100 | 89400 | 89000 | 422 |
| 366 | 20240418 | 140800 | 18841922000 | 89100 | 89100 | 89300 | 89000 | 1035 |
| 367 | 20240418 | 140700 | 18749596000 | 89000 | 89000 | 89100 | 89000 | 247 |
| 368 | 20240418 | 140600 | 18727611600 | 88800 | 88900 | 89000 | 88800 | 717 |
| 369 | 20240418 | 140500 | 18663868000 | 89000 | 88900 | 89000 | 88800 | 247 |
| 370 | 20240418 | 140400 | 18641904400 | 88800 | 88700 | 88900 | 88700 | 265 |
| 371 | 20240418 | 140300 | 18618370000 | 88600 | 88600 | 88700 | 88500 | 306 |
| 372 | 20240418 | 140200 | 18591259700 | 88800 | 88500 | 88900 | 88300 | 512 |
| 373 | 20240418 | 140100 | 18545888100 | 88300 | 88500 | 88600 | 88300 | 144 |
| 374 | 20240418 | 140000 | 18533152600 | 88500 | 88400 | 88700 | 88400 | 538 |
| 375 | 20240418 | 135900 | 18485533300 | 88400 | 88600 | 88600 | 88400 | 334 |
| 376 | 20240418 | 135800 | 18456002700 | 88500 | 88600 | 88700 | 88500 | 282 |
| 377 | 20240418 | 135700 | 18431017400 | 88600 | 88700 | 88800 | 88500 | 449 |
| 378 | 20240418 | 135600 | 18391219800 | 88500 | 88500 | 88600 | 88400 | 348 |
| 379 | 20240418 | 135500 | 18360416900 | 88300 | 88400 | 88500 | 88300 | 232 |
| 380 | 20240418 | 135400 | 18339909700 | 88400 | 88400 | 88600 | 88400 | 221 |
| 381 | 20240418 | 135300 | 18320348700 | 88500 | 88000 | 88700 | 88000 | 651 |
| 382 | 20240418 | 135200 | 18262876600 | 88100 | 88100 | 88200 | 88000 | 272 |
| 383 | 20240418 | 135100 | 18238920400 | 88200 | 88500 | 88600 | 88200 | 5746 |
| 384 | 20240418 | 135000 | 17730626300 | 88500 | 88600 | 88600 | 88500 | 471 |
| 385 | 20240418 | 134900 | 17688910200 | 88600 | 88700 | 88800 | 88600 | 349 |
| 386 | 20240418 | 134800 | 17657962500 | 88700 | 88800 | 88800 | 88700 | 288 |
| 387 | 20240418 | 134700 | 17632399300 | 88800 | 88900 | 88900 | 88800 | 199 |
| 388 | 20240418 | 134600 | 17614721900 | 88900 | 88700 | 88900 | 88700 | 795 |
| 389 | 20240418 | 134500 | 17544173900 | 88700 | 89000 | 89000 | 88700 | 228 |
| 390 | 20240418 | 134400 | 17523933500 | 88900 | 88700 | 88900 | 88600 | 767 |
| 391 | 20240418 | 134300 | 17455847900 | 88700 | 88800 | 88900 | 88700 | 318 |
| 392 | 20240418 | 134200 | 17427620400 | 88800 | 88900 | 88900 | 88700 | 217 |
| 393 | 20240418 | 134100 | 17408356000 | 88800 | 88600 | 88800 | 88600 | 383 |
| 394 | 20240418 | 134000 | 17374373100 | 88600 | 88700 | 88800 | 88500 | 213 |
| 395 | 20240418 | 133900 | 17355495400 | 88700 | 88600 | 88800 | 88500 | 406 |
| 396 | 20240418 | 133800 | 17319494800 | 88500 | 88700 | 88700 | 88500 | 436 |
| 397 | 20240418 | 133700 | 17280866900 | 88700 | 88800 | 88800 | 88600 | 391 |
| 398 | 20240418 | 133600 | 17246207600 | 88700 | 88800 | 88800 | 88700 | 495 |
| 399 | 20240418 | 133500 | 17202290300 | 88900 | 89100 | 89100 | 88800 | 453 |
| 400 | 20240418 | 133400 | 17161971800 | 89100 | 89400 | 89400 | 89100 | 442 |
| 401 | 20240418 | 133300 | 17122538300 | 89400 | 89200 | 89400 | 89200 | 365 |
| 402 | 20240418 | 133200 | 17089936300 | 89300 | 88700 | 89400 | 88600 | 1431 |
| 403 | 20240418 | 133100 | 16962426900 | 88800 | 88800 | 88800 | 88600 | 244 |
| 404 | 20240418 | 133000 | 16940770100 | 88800 | 88300 | 88800 | 88300 | 467 |
| 405 | 20240418 | 132900 | 16899402600 | 88300 | 88400 | 88500 | 88300 | 570 |
| 406 | 20240418 | 132800 | 16849040900 | 88400 | 88400 | 88500 | 88400 | 184 |
| 407 | 20240418 | 132700 | 16832773100 | 88400 | 88500 | 88500 | 88400 | 234 |
| 408 | 20240418 | 132600 | 16812081200 | 88500 | 88800 | 88900 | 88500 | 525 |
| 409 | 20240418 | 132500 | 16765533300 | 88800 | 89000 | 89000 | 88800 | 256 |
| 410 | 20240418 | 132400 | 16742770300 | 89000 | 88900 | 89000 | 88700 | 371 |
| 411 | 20240418 | 132300 | 16709807000 | 89000 | 88900 | 89100 | 88900 | 1113 |
| 412 | 20240418 | 132200 | 16610695800 | 88900 | 88100 | 89000 | 88100 | 1384 |
| 413 | 20240418 | 132100 | 16487892800 | 88100 | 88100 | 88300 | 88000 | 304 |
| 414 | 20240418 | 132000 | 16461114300 | 88000 | 87800 | 88100 | 87800 | 299 |
| 415 | 20240418 | 131900 | 16434818200 | 87800 | 87300 | 88000 | 87200 | 1781 |
| 416 | 20240418 | 131800 | 16279037500 | 87400 | 87400 | 87500 | 87200 | 380 |
| 417 | 20240418 | 131700 | 16245869100 | 87400 | 87200 | 87500 | 87200 | 259 |
| 418 | 20240418 | 131600 | 16223248400 | 87200 | 87200 | 87300 | 87200 | 264 |
| 419 | 20240418 | 131500 | 16200215100 | 87100 | 87400 | 87500 | 87100 | 739 |
| 420 | 20240418 | 131400 | 16135714300 | 87400 | 87100 | 87600 | 87100 | 328 |
| 421 | 20240418 | 131300 | 16107062900 | 87200 | 87200 | 87300 | 87200 | 233 |
| 422 | 20240418 | 131200 | 16086743800 | 87200 | 87100 | 87200 | 87000 | 349 |
| 423 | 20240418 | 131100 | 16056362800 | 87000 | 87200 | 87200 | 87000 | 192 |
| 424 | 20240418 | 131000 | 16039638000 | 87200 | 87100 | 87300 | 87100 | 318 |
| 425 | 20240418 | 130900 | 16011908600 | 87200 | 87100 | 87200 | 86900 | 1229 |
| 426 | 20240418 | 130800 | 15904947400 | 87200 | 87300 | 87300 | 87200 | 744 |
| 427 | 20240418 | 130700 | 15840063500 | 87300 | 87300 | 87400 | 87200 | 703 |
| 428 | 20240418 | 130600 | 15778677600 | 87300 | 87500 | 87600 | 87300 | 636 |
| 429 | 20240418 | 130500 | 15723050800 | 87500 | 87600 | 87700 | 87500 | 491 |
| 430 | 20240418 | 130400 | 15680033400 | 87600 | 87600 | 87800 | 87600 | 350 |
| 431 | 20240418 | 130300 | 15649343400 | 87600 | 87900 | 87900 | 87600 | 635 |
| 432 | 20240418 | 130200 | 15593632300 | 87900 | 88000 | 88000 | 87900 | 668 |
| 433 | 20240418 | 130100 | 15534882300 | 88000 | 88300 | 88300 | 88000 | 965 |
| 434 | 20240418 | 130000 | 15449773200 | 88300 | 88300 | 88500 | 88300 | 545 |
| 435 | 20240418 | 125900 | 15401595300 | 88400 | 88500 | 88500 | 88300 | 436 |
| 436 | 20240418 | 125800 | 15363068900 | 88500 | 88900 | 88900 | 88500 | 512 |
| 437 | 20240418 | 125700 | 15317698300 | 88900 | 88900 | 89100 | 88900 | 267 |
| 438 | 20240418 | 125600 | 15293939300 | 89000 | 88700 | 89000 | 88600 | 1388 |
| 439 | 20240418 | 125500 | 15170704300 | 88700 | 88500 | 88700 | 88500 | 314 |
| 440 | 20240418 | 125400 | 15142881300 | 88500 | 88700 | 88700 | 88500 | 627 |
| 441 | 20240418 | 125300 | 15087318900 | 88700 | 88900 | 89000 | 88700 | 594 |
| 442 | 20240418 | 125200 | 15034561900 | 88900 | 89300 | 89300 | 88900 | 497 |
| 443 | 20240418 | 125100 | 14990302700 | 89300 | 89100 | 89400 | 89000 | 964 |
| 444 | 20240418 | 125000 | 14904251800 | 89200 | 89300 | 89300 | 89100 | 980 |
| 445 | 20240418 | 124900 | 14816852800 | 89300 | 89600 | 89600 | 89300 | 1778 |
| 446 | 20240418 | 124800 | 14657812800 | 89700 | 89900 | 89900 | 89600 | 486 |
| 447 | 20240418 | 124700 | 14614207900 | 89800 | 89900 | 89900 | 89700 | 332 |
| 448 | 20240418 | 124600 | 14584390000 | 89800 | 90000 | 90200 | 89800 | 2044 |
| 449 | 20240418 | 124500 | 14400418100 | 89900 | 90300 | 90300 | 89700 | 2571 |
| 450 | 20240418 | 124400 | 14168961400 | 90300 | 89800 | 90300 | 89700 | 1802 |
| 451 | 20240418 | 124300 | 14006876800 | 89900 | 90500 | 90600 | 89800 | 1453 |
| 452 | 20240418 | 124200 | 13875993700 | 90500 | 89300 | 91200 | 89300 | 7142 |
| 453 | 20240418 | 124100 | 13229527400 | 89500 | 89600 | 89700 | 89400 | 1117 |
| 454 | 20240418 | 124000 | 13129494100 | 89600 | 88800 | 90100 | 88800 | 9036 |
| 455 | 20240418 | 123900 | 12319893000 | 88800 | 88800 | 89000 | 88800 | 475 |
| 456 | 20240418 | 123800 | 12277650700 | 88800 | 89100 | 89100 | 88600 | 620 |
| 457 | 20240418 | 123700 | 12222592900 | 89100 | 88800 | 89200 | 88600 | 4638 |
| 458 | 20240418 | 123600 | 11810071500 | 88800 | 88600 | 88800 | 88600 | 934 |
| 459 | 20240418 | 123500 | 11727255100 | 88600 | 88600 | 88600 | 88500 | 403 |
| 460 | 20240418 | 123400 | 11691549800 | 88600 | 88200 | 88700 | 88100 | 4102 |
| 461 | 20240418 | 123300 | 11328777500 | 88100 | 88100 | 88200 | 88000 | 112 |
| 462 | 20240418 | 123200 | 11318905000 | 88000 | 88200 | 88300 | 88000 | 1150 |
| 463 | 20240418 | 123100 | 11217394100 | 88300 | 88100 | 88300 | 88000 | 835 |
| 464 | 20240418 | 123000 | 11143697500 | 88000 | 87800 | 88100 | 87700 | 565 |
| 465 | 20240418 | 122900 | 11094004800 | 87800 | 87900 | 87900 | 87800 | 173 |
| 466 | 20240418 | 122800 | 11078799700 | 88000 | 88200 | 88200 | 87900 | 587 |
| 467 | 20240418 | 122700 | 11027036700 | 88200 | 88000 | 88200 | 88000 | 1217 |
| 468 | 20240418 | 122600 | 10919824900 | 87800 | 87800 | 88000 | 87800 | 1426 |
| 469 | 20240418 | 122500 | 10794359000 | 87700 | 87300 | 87800 | 87300 | 490 |
| 470 | 20240418 | 122400 | 10751397200 | 87300 | 87400 | 87400 | 87300 | 229 |
| 471 | 20240418 | 122300 | 10731383300 | 87300 | 87400 | 87400 | 87300 | 35 |
| 472 | 20240418 | 122200 | 10728326800 | 87400 | 87400 | 87400 | 87300 | 73 |
| 473 | 20240418 | 122100 | 10721953500 | 87400 | 87200 | 88000 | 87200 | 535 |
| 474 | 20240418 | 122000 | 10675080000 | 87100 | 87100 | 87200 | 87100 | 18 |
| 475 | 20240418 | 121900 | 10673512000 | 87100 | 87200 | 87200 | 87100 | 191 |
| 476 | 20240418 | 121800 | 10656865900 | 87200 | 87200 | 87200 | 87100 | 95 |
| 477 | 20240418 | 121700 | 10648590100 | 87100 | 87200 | 87300 | 87100 | 208 |
| 478 | 20240418 | 121600 | 10630465400 | 87200 | 87200 | 87200 | 87200 | 9 |
| 479 | 20240418 | 121500 | 10629680600 | 87200 | 87500 | 87500 | 87200 | 144 |
| 480 | 20240418 | 121400 | 10617111700 | 87400 | 87500 | 87500 | 87400 | 55 |
| 481 | 20240418 | 121300 | 10612304300 | 87400 | 87400 | 87500 | 87400 | 88 |
| 482 | 20240418 | 121200 | 10604611600 | 87400 | 87500 | 87500 | 87400 | 91 |
| 483 | 20240418 | 121100 | 10596653900 | 87500 | 87700 | 87700 | 87400 | 316 |
| 484 | 20240418 | 121000 | 10568971500 | 87700 | 87900 | 87900 | 87700 | 16 |
| 485 | 20240418 | 120900 | 10567567000 | 88000 | 87800 | 88000 | 87800 | 560 |
| 486 | 20240418 | 120800 | 10518329400 | 87800 | 87800 | 87800 | 87800 | 84 |
| 487 | 20240418 | 120700 | 10510954200 | 87800 | 87700 | 87800 | 87700 | 312 |
| 488 | 20240418 | 120600 | 10483564900 | 87900 | 87600 | 87900 | 87400 | 114 |
| 489 | 20240418 | 120500 | 10473569700 | 87600 | 87300 | 87600 | 87200 | 156 |
| 490 | 20240418 | 120400 | 10459936900 | 87300 | 87400 | 87400 | 87200 | 126 |
| 491 | 20240418 | 120300 | 10448939700 | 87300 | 87200 | 87300 | 87200 | 100 |
| 492 | 20240418 | 120200 | 10440218500 | 87200 | 87100 | 87200 | 87100 | 67 |
| 493 | 20240418 | 120100 | 10434382400 | 87100 | 87300 | 87300 | 87100 | 122 |
| 494 | 20240418 | 120000 | 10423745300 | 87400 | 87400 | 87400 | 87300 | 111 |
| 495 | 20240418 | 115900 | 10414045600 | 87400 | 87000 | 87400 | 87000 | 395 |
| 496 | 20240418 | 115800 | 10379619600 | 87100 | 87100 | 87100 | 87000 | 553 |
| 497 | 20240418 | 115700 | 10331501700 | 87100 | 87100 | 87200 | 87100 | 166 |
| 498 | 20240418 | 115600 | 10317042900 | 87200 | 87400 | 87400 | 87200 | 295 |
| 499 | 20240418 | 115500 | 10291310500 | 87500 | 87400 | 87500 | 87400 | 122 |
| 500 | 20240418 | 115400 | 10280644300 | 87400 | 87700 | 87700 | 87400 | 125 |
| 501 | 20240418 | 115300 | 10269709600 | 87600 | 87500 | 87600 | 87500 | 51 |
| 502 | 20240418 | 115200 | 10265247000 | 87700 | 87700 | 87700 | 87500 | 362 |
| 503 | 20240418 | 115100 | 10233534000 | 87800 | 87800 | 87800 | 87700 | 137 |
| 504 | 20240418 | 115000 | 10221513000 | 87800 | 87600 | 87800 | 87600 | 112 |
| 505 | 20240418 | 114900 | 10211694800 | 87600 | 87800 | 87800 | 87500 | 234 |
| 506 | 20240418 | 114800 | 10191185000 | 87600 | 87700 | 87900 | 87600 | 514 |
| 507 | 20240418 | 114700 | 10146083900 | 87600 | 87600 | 87700 | 87400 | 87 |
| 508 | 20240418 | 114600 | 10138463600 | 87500 | 87400 | 87700 | 87400 | 400 |
| 509 | 20240418 | 114500 | 10103436800 | 87400 | 87300 | 87500 | 87300 | 430 |
| 510 | 20240418 | 114400 | 10065860900 | 87300 | 87500 | 87500 | 87300 | 180 |
| 511 | 20240418 | 114300 | 10050146700 | 87500 | 87500 | 87600 | 87500 | 120 |
| 512 | 20240418 | 114200 | 10039644100 | 87500 | 87200 | 87500 | 87200 | 797 |
| 513 | 20240418 | 114100 | 9970072400 | 87100 | 87400 | 87400 | 87100 | 716 |
| 514 | 20240418 | 114000 | 9907541500 | 87400 | 87600 | 87700 | 87400 | 2231 |
| 515 | 20240418 | 113900 | 9712325400 | 87700 | 87700 | 87700 | 87600 | 526 |
| 516 | 20240418 | 113800 | 9666211700 | 87700 | 87800 | 87800 | 87600 | 436 |
| 517 | 20240418 | 113700 | 9627971500 | 87900 | 87800 | 88000 | 87800 | 384 |
| 518 | 20240418 | 113600 | 9594194800 | 87800 | 88100 | 88100 | 87800 | 385 |
| 519 | 20240418 | 113500 | 9560324200 | 88000 | 88000 | 88000 | 88000 | 176 |
| 520 | 20240418 | 113400 | 9544836200 | 87900 | 87800 | 88100 | 87800 | 516 |
| 521 | 20240418 | 113300 | 9499456300 | 87800 | 88100 | 88300 | 87800 | 1588 |
| 522 | 20240418 | 113200 | 9359521700 | 88100 | 87900 | 88200 | 87800 | 215 |
| 523 | 20240418 | 113100 | 9340601700 | 87900 | 87800 | 87900 | 87800 | 108 |
| 524 | 20240418 | 113000 | 9331118000 | 87900 | 88100 | 88200 | 87800 | 861 |
| 525 | 20240418 | 112900 | 9255328200 | 88000 | 87900 | 88100 | 87900 | 151 |
| 526 | 20240418 | 112800 | 9242041800 | 88000 | 87900 | 88100 | 87900 | 450 |
| 527 | 20240418 | 112700 | 9202442500 | 87900 | 88100 | 88100 | 87900 | 524 |
| 528 | 20240418 | 112600 | 9156328300 | 88100 | 88200 | 88300 | 88100 | 821 |
| 529 | 20240418 | 112500 | 9083906000 | 88200 | 88100 | 88300 | 88000 | 2386 |
| 530 | 20240418 | 112400 | 8873727700 | 88100 | 87900 | 88100 | 87800 | 1732 |
| 531 | 20240418 | 112300 | 8721321500 | 87900 | 87800 | 87900 | 87700 | 854 |
| 532 | 20240418 | 112200 | 8646373700 | 87800 | 87700 | 87800 | 87700 | 150 |
| 533 | 20240418 | 112100 | 8633211600 | 87700 | 87700 | 87800 | 87600 | 77 |
| 534 | 20240418 | 112000 | 8626459400 | 87700 | 87700 | 87800 | 87600 | 236 |
| 535 | 20240418 | 111900 | 8605762900 | 87800 | 87600 | 87800 | 87500 | 1402 |
| 536 | 20240418 | 111800 | 8482932100 | 87600 | 87800 | 87800 | 87600 | 133 |
| 537 | 20240418 | 111700 | 8471268400 | 87700 | 87700 | 87800 | 87700 | 444 |
| 538 | 20240418 | 111600 | 8432311700 | 87600 | 87600 | 87700 | 87600 | 23 |
| 539 | 20240418 | 111500 | 8430296800 | 87700 | 87500 | 87700 | 87500 | 378 |
| 540 | 20240418 | 111400 | 8397199400 | 87600 | 87500 | 87600 | 87500 | 73 |
| 541 | 20240418 | 111300 | 8390811300 | 87500 | 87500 | 87600 | 87500 | 33 |
| 542 | 20240418 | 111200 | 8387922200 | 87500 | 87800 | 87900 | 87500 | 645 |
| 543 | 20240418 | 111100 | 8331298800 | 87700 | 87300 | 87800 | 87300 | 9771 |
| 544 | 20240418 | 111000 | 7477060100 | 87200 | 87200 | 87300 | 87200 | 171 |
| 545 | 20240418 | 110900 | 7462148800 | 87100 | 87300 | 87300 | 87100 | 586 |
| 546 | 20240418 | 110800 | 7411041000 | 87200 | 87700 | 87700 | 87000 | 2098 |
| 547 | 20240418 | 110700 | 7227699400 | 87700 | 87500 | 87700 | 87400 | 310 |
| 548 | 20240418 | 110600 | 7200563300 | 87500 | 87800 | 87800 | 87500 | 503 |
| 549 | 20240418 | 110500 | 7156508700 | 87800 | 87900 | 87900 | 87700 | 310 |
| 550 | 20240418 | 110400 | 7129288400 | 87900 | 87700 | 87900 | 87700 | 1040 |
| 551 | 20240418 | 110300 | 7037934100 | 87700 | 87800 | 87900 | 87600 | 823 |
| 552 | 20240418 | 110200 | 6965708800 | 87900 | 87800 | 87900 | 87700 | 1560 |
| 553 | 20240418 | 110100 | 6828717000 | 87800 | 87500 | 87900 | 87500 | 1479 |
| 554 | 20240418 | 110000 | 6698939100 | 87500 | 87100 | 87500 | 86700 | 1440 |
| 555 | 20240418 | 105900 | 6573471400 | 87200 | 87600 | 87600 | 87100 | 796 |
| 556 | 20240418 | 105800 | 6503954000 | 87600 | 87600 | 87600 | 87500 | 258 |
| 557 | 20240418 | 105700 | 6481360100 | 87500 | 87500 | 87600 | 87500 | 114 |
| 558 | 20240418 | 105600 | 6471380600 | 87500 | 87400 | 87500 | 87400 | 538 |
| 559 | 20240418 | 105500 | 6424338700 | 87400 | 87500 | 87500 | 87400 | 120 |
| 560 | 20240418 | 105400 | 6413849400 | 87500 | 87400 | 87600 | 87400 | 1059 |
| 561 | 20240418 | 105300 | 6321093100 | 87400 | 87300 | 87500 | 87300 | 392 |
| 562 | 20240418 | 105200 | 6286835100 | 87400 | 87200 | 87500 | 87100 | 765 |
| 563 | 20240418 | 105100 | 6220003900 | 87200 | 87400 | 87400 | 87000 | 229 |
| 564 | 20240418 | 105000 | 6200028500 | 87500 | 87300 | 87600 | 87300 | 2346 |
| 565 | 20240418 | 104900 | 5994764500 | 87300 | 87300 | 87400 | 87300 | 48 |
| 566 | 20240418 | 104800 | 5990573800 | 87300 | 87300 | 87400 | 87200 | 498 |
| 567 | 20240418 | 104700 | 5947100700 | 87200 | 87000 | 87300 | 86900 | 1299 |
| 568 | 20240418 | 104600 | 5833846600 | 87000 | 87000 | 87000 | 86900 | 426 |
| 569 | 20240418 | 104500 | 5796785400 | 87000 | 86800 | 87000 | 86700 | 214 |
| 570 | 20240418 | 104400 | 5778193900 | 86800 | 86700 | 87000 | 86700 | 503 |
| 571 | 20240418 | 104300 | 5734495600 | 86700 | 86500 | 86800 | 86500 | 414 |
| 572 | 20240418 | 104200 | 5698604500 | 86700 | 86400 | 86700 | 86300 | 328 |
| 573 | 20240418 | 104100 | 5670244200 | 86500 | 86400 | 86500 | 86400 | 32 |
| 574 | 20240418 | 104000 | 5667479100 | 86500 | 86500 | 86500 | 86400 | 28 |
| 575 | 20240418 | 103900 | 5665058900 | 86500 | 86400 | 86500 | 86400 | 143 |
| 576 | 20240418 | 103800 | 5652701600 | 86400 | 86400 | 86400 | 86400 | 16 |
| 577 | 20240418 | 103700 | 5651319200 | 86400 | 86400 | 86400 | 86400 | 1 |
| 578 | 20240418 | 103600 | 5651232800 | 86500 | 86400 | 86500 | 86300 | 155 |
| 579 | 20240418 | 103500 | 5637836700 | 86300 | 85900 | 86300 | 85800 | 333 |
| 580 | 20240418 | 103400 | 5609169900 | 85700 | 85800 | 86200 | 85700 | 349 |
| 581 | 20240418 | 103300 | 5579186800 | 85800 | 85900 | 85900 | 85700 | 104 |
| 582 | 20240418 | 103200 | 5570263600 | 85800 | 85700 | 85800 | 85700 | 159 |
| 583 | 20240418 | 103100 | 5556633800 | 85600 | 85900 | 85900 | 85600 | 129 |
| 584 | 20240418 | 103000 | 5545570800 | 85900 | 86000 | 86000 | 85900 | 330 |
| 585 | 20240418 | 102900 | 5517219500 | 86000 | 86000 | 86000 | 86000 | 76 |
| 586 | 20240418 | 102800 | 5510683500 | 85900 | 86000 | 86000 | 85900 | 12 |
| 587 | 20240418 | 102700 | 5509652400 | 85900 | 86100 | 86100 | 85700 | 620 |
| 588 | 20240418 | 102600 | 5456444800 | 86100 | 86500 | 86500 | 86100 | 1953 |
| 589 | 20240418 | 102500 | 5287678300 | 86600 | 86600 | 86600 | 86600 | 540 |
| 590 | 20240418 | 102400 | 5240914300 | 86600 | 86600 | 86700 | 86500 | 544 |
| 591 | 20240418 | 102300 | 5193803600 | 86600 | 86500 | 86600 | 86500 | 66 |
| 592 | 20240418 | 102200 | 5188091100 | 86500 | 86300 | 86600 | 86300 | 576 |
| 593 | 20240418 | 102100 | 5138320800 | 86300 | 86100 | 86400 | 86000 | 520 |
| 594 | 20240418 | 102000 | 5093471600 | 86200 | 86100 | 86200 | 86100 | 53 |
| 595 | 20240418 | 101900 | 5088907300 | 86200 | 86000 | 86200 | 86000 | 537 |
| 596 | 20240418 | 101800 | 5042674500 | 86000 | 86000 | 86000 | 86000 | 60 |
| 597 | 20240418 | 101700 | 5037514500 | 86000 | 85900 | 86000 | 85600 | 2001 |
| 598 | 20240418 | 101600 | 4866075900 | 85900 | 86000 | 86000 | 85800 | 541 |
| 599 | 20240418 | 101500 | 4819575100 | 86000 | 86000 | 86100 | 86000 | 87 |
| 600 | 20240418 | 101400 | 4812092500 | 86000 | 86200 | 86200 | 86000 | 279 |
| 601 | 20240418 | 101300 | 4788077400 | 86200 | 86200 | 86400 | 86100 | 160 |
| 602 | 20240418 | 101200 | 4774285900 | 86200 | 85700 | 86300 | 85700 | 466 |
| 603 | 20240418 | 101100 | 4734235400 | 85700 | 85700 | 85800 | 85700 | 152 |
| 604 | 20240418 | 101000 | 4721208800 | 85800 | 85700 | 85800 | 85600 | 188 |
| 605 | 20240418 | 100900 | 4705092800 | 85600 | 85700 | 85800 | 85600 | 960 |
| 606 | 20240418 | 100800 | 4622898700 | 85700 | 86100 | 86100 | 85700 | 995 |
| 607 | 20240418 | 100700 | 4537509100 | 86100 | 86300 | 86400 | 85900 | 1067 |
| 608 | 20240418 | 100600 | 4445712700 | 86300 | 86400 | 86400 | 86200 | 224 |
| 609 | 20240418 | 100500 | 4426398500 | 86500 | 86800 | 86800 | 86400 | 959 |
| 610 | 20240418 | 100400 | 4343289100 | 86800 | 86700 | 86800 | 86600 | 285 |
| 611 | 20240418 | 100300 | 4318576200 | 86600 | 86500 | 86600 | 86400 | 283 |
| 612 | 20240418 | 100200 | 4294088900 | 86500 | 86700 | 86700 | 86300 | 331 |
| 613 | 20240418 | 100100 | 4265472600 | 86800 | 86700 | 86900 | 86700 | 999 |
| 614 | 20240418 | 100000 | 4178753600 | 86700 | 86600 | 86800 | 86600 | 996 |
| 615 | 20240418 | 095900 | 4092396000 | 86500 | 86300 | 86500 | 86300 | 622 |
| 616 | 20240418 | 095800 | 4038664800 | 86300 | 86000 | 86300 | 85900 | 543 |
| 617 | 20240418 | 095700 | 3991943800 | 85900 | 85500 | 85900 | 85400 | 682 |
| 618 | 20240418 | 095600 | 3933463200 | 85500 | 85400 | 85500 | 85400 | 544 |
| 619 | 20240418 | 095500 | 3887002800 | 85400 | 85300 | 85400 | 85300 | 1317 |
| 620 | 20240418 | 095400 | 3774662200 | 85400 | 85800 | 85800 | 85400 | 1285 |
| 621 | 20240418 | 095300 | 3664668900 | 85800 | 85700 | 85800 | 85700 | 196 |
| 622 | 20240418 | 095200 | 3647862900 | 85600 | 85600 | 85700 | 85600 | 168 |
| 623 | 20240418 | 095100 | 3633480000 | 85500 | 85600 | 85700 | 85500 | 265 |
| 624 | 20240418 | 095000 | 3610797400 | 85700 | 85200 | 85700 | 85200 | 1357 |
| 625 | 20240418 | 094900 | 3494927100 | 85200 | 85200 | 85400 | 85100 | 713 |
| 626 | 20240418 | 094800 | 3434113500 | 85200 | 85200 | 85200 | 85100 | 338 |
| 627 | 20240418 | 094700 | 3405326300 | 85200 | 85200 | 85200 | 85100 | 831 |
| 628 | 20240418 | 094600 | 3334556700 | 85100 | 85100 | 85200 | 85100 | 127 |
| 629 | 20240418 | 094500 | 3323748900 | 85100 | 84900 | 85200 | 84900 | 465 |
| 630 | 20240418 | 094400 | 3284217300 | 84700 | 84700 | 84700 | 84500 | 203 |
| 631 | 20240418 | 094300 | 3267032200 | 84600 | 84500 | 84600 | 84400 | 330 |
| 632 | 20240418 | 094200 | 3239142400 | 84400 | 84200 | 84400 | 84100 | 415 |
| 633 | 20240418 | 094100 | 3204189000 | 84200 | 84200 | 84300 | 84200 | 208 |
| 634 | 20240418 | 094000 | 3186675200 | 84300 | 84100 | 84600 | 84100 | 2504 |
| 635 | 20240418 | 093900 | 2975781000 | 84200 | 84300 | 84300 | 84100 | 43 |
| 636 | 20240418 | 093800 | 2972161100 | 84300 | 84300 | 84400 | 84100 | 556 |
| 637 | 20240418 | 093700 | 2925348100 | 84500 | 84400 | 84500 | 84100 | 1144 |
| 638 | 20240418 | 093600 | 2828960300 | 84300 | 84400 | 84400 | 84300 | 131 |
| 639 | 20240418 | 093500 | 2817908200 | 84400 | 85000 | 85000 | 84300 | 1173 |
| 640 | 20240418 | 093400 | 2718730500 | 85000 | 84900 | 85100 | 84900 | 300 |
| 641 | 20240418 | 093300 | 2693236300 | 84900 | 85000 | 85200 | 84800 | 370 |
| 642 | 20240418 | 093200 | 2661827100 | 85000 | 84300 | 85000 | 84300 | 627 |
| 643 | 20240418 | 093100 | 2608747400 | 84400 | 84300 | 84400 | 84200 | 245 |
| 644 | 20240418 | 093000 | 2588096900 | 84300 | 84200 | 84400 | 84200 | 49 |
| 645 | 20240418 | 092900 | 2583968900 | 84200 | 84300 | 84400 | 84200 | 331 |
| 646 | 20240418 | 092800 | 2556060400 | 84300 | 84100 | 84300 | 83900 | 1578 |
| 647 | 20240418 | 092700 | 2423435800 | 84100 | 84300 | 84300 | 84000 | 1849 |
| 648 | 20240418 | 092600 | 2267966500 | 84300 | 84500 | 84500 | 84300 | 186 |
| 649 | 20240418 | 092500 | 2252268300 | 84400 | 84400 | 84500 | 84300 | 529 |
| 650 | 20240418 | 092400 | 2207609800 | 84400 | 84800 | 84800 | 84400 | 344 |
| 651 | 20240418 | 092300 | 2178532400 | 84800 | 84500 | 84900 | 84400 | 532 |
| 652 | 20240418 | 092200 | 2133583900 | 84400 | 84500 | 84600 | 84400 | 189 |
| 653 | 20240418 | 092100 | 2117627000 | 84600 | 85000 | 85000 | 84400 | 589 |
| 654 | 20240418 | 092000 | 2067801500 | 85000 | 84200 | 85000 | 84200 | 749 |
| 655 | 20240418 | 091900 | 2004575700 | 84100 | 84100 | 84300 | 84000 | 1473 |
| 656 | 20240418 | 091800 | 1880797500 | 84000 | 84500 | 84500 | 84000 | 504 |
| 657 | 20240418 | 091700 | 1838338200 | 84600 | 84600 | 84600 | 84500 | 462 |
| 658 | 20240418 | 091600 | 1799266500 | 84500 | 84700 | 84700 | 84500 | 7 |
| 659 | 20240418 | 091500 | 1798673800 | 84800 | 85100 | 85100 | 84800 | 800 |
| 660 | 20240418 | 091400 | 1730773600 | 85100 | 84900 | 85100 | 84900 | 400 |
| 661 | 20240418 | 091300 | 1696778100 | 84900 | 85500 | 85600 | 84900 | 1401 |
| 662 | 20240418 | 091200 | 1577446800 | 85600 | 84900 | 85600 | 84900 | 1364 |
| 663 | 20240418 | 091100 | 1461047700 | 84900 | 84700 | 85200 | 84700 | 1943 |
| 664 | 20240418 | 091000 | 1296131600 | 84700 | 84300 | 84700 | 84200 | 334 |
| 665 | 20240418 | 090900 | 1267946800 | 84200 | 84300 | 84300 | 83900 | 383 |
| 666 | 20240418 | 090800 | 1235729000 | 84300 | 84000 | 84300 | 84000 | 467 |
| 667 | 20240418 | 090700 | 1196400300 | 84000 | 83900 | 84100 | 83900 | 250 |
| 668 | 20240418 | 090600 | 1175408000 | 83900 | 84100 | 84400 | 83800 | 2308 |
| 669 | 20240418 | 090500 | 981482900 | 84100 | 84500 | 84500 | 84100 | 380 |
| 670 | 20240418 | 090400 | 949448300 | 84200 | 84300 | 84400 | 84000 | 459 |
| 671 | 20240418 | 090300 | 910782600 | 84300 | 83600 | 84300 | 83400 | 2090 |
| 672 | 20240418 | 090200 | 735978900 | 83500 | 83200 | 83900 | 83100 | 2229 |
| 673 | 20240418 | 090100 | 550039100 | 83200 | 84000 | 84100 | 82600 | 2312 |
| 674 | 20240418 | 090000 | 357008500 | 84100 | 85100 | 85100 | 83900 | 4198 |