37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 3 | 20240510 | 202600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240510 | 202500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240510 | 202400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240510 | 202300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240510 | 202200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240510 | 202100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240510 | 202000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240510 | 201900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240510 | 201800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240510 | 201700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240510 | 201600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240510 | 201500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240510 | 201400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240510 | 201300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240510 | 201200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240510 | 201100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240510 | 201000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240510 | 200900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240510 | 200800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240510 | 200700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240510 | 200600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240510 | 200500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240510 | 200400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240510 | 200300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240510 | 200200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240510 | 200100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240510 | 200000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240510 | 195900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240510 | 195800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240510 | 195700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 33 | 20240510 | 195600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240510 | 195500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240510 | 195400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240510 | 195300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240510 | 195200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240510 | 195100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240510 | 195000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240510 | 194900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240510 | 194800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240510 | 194700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240510 | 194600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240510 | 194500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240510 | 194400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240510 | 194300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240510 | 194200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240510 | 194100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240510 | 194000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240510 | 193900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240510 | 193800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240510 | 193700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240510 | 193600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240510 | 193500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240510 | 193400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240510 | 193300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240510 | 193200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240510 | 193100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240510 | 193000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240510 | 192900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240510 | 192800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240510 | 192700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 63 | 20240510 | 192600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240510 | 192500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240510 | 192400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240510 | 192300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240510 | 192200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240510 | 192100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240510 | 192000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240510 | 191900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240510 | 191800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240510 | 191700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240510 | 191600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240510 | 191500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240510 | 191400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240510 | 191300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240510 | 191200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240510 | 191100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240510 | 191000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240510 | 190900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240510 | 190800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240510 | 190700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240510 | 190600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240510 | 190500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240510 | 190400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240510 | 190300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240510 | 190200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240510 | 190100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240510 | 190000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240510 | 185900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240510 | 185800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240510 | 185700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 93 | 20240510 | 185600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240510 | 185500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240510 | 185400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240510 | 185300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240510 | 185200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240510 | 185100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240510 | 185000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240510 | 184900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240510 | 184800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240510 | 184700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240510 | 184600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240510 | 184500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240510 | 184400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240510 | 184300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240510 | 184200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240510 | 184100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240510 | 184000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240510 | 183900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240510 | 183800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240510 | 183700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240510 | 183600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240510 | 183500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240510 | 183400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240510 | 183300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240510 | 183200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240510 | 183100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240510 | 183000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240510 | 182900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240510 | 182800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240510 | 182700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 123 | 20240510 | 182600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240510 | 182500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240510 | 182400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240510 | 182300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240510 | 182200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240510 | 182100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240510 | 182000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240510 | 181900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240510 | 181800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240510 | 181700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240510 | 181600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240510 | 181500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240510 | 181400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240510 | 181300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240510 | 181200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240510 | 181100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240510 | 181000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240510 | 180900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240510 | 180800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240510 | 180700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240510 | 180600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240510 | 180500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240510 | 180400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240510 | 180300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240510 | 180200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240510 | 180100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240510 | 180000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240510 | 175900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240510 | 175800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240510 | 175700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 153 | 20240510 | 175600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240510 | 175500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240510 | 175400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240510 | 175300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240510 | 175200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240510 | 175100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240510 | 175000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240510 | 174900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240510 | 174800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240510 | 174700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240510 | 174600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240510 | 174500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240510 | 174400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240510 | 174300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240510 | 174200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240510 | 174100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240510 | 174000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240510 | 173900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240510 | 173800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240510 | 173700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240510 | 173600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240510 | 173500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240510 | 173400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240510 | 173300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240510 | 173200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240510 | 173100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240510 | 173000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240510 | 172900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240510 | 172800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240510 | 172700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 183 | 20240510 | 172600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240510 | 172500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240510 | 172400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240510 | 172300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240510 | 172200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240510 | 172100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240510 | 172000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240510 | 171900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240510 | 171800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240510 | 171700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240510 | 171600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240510 | 171500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240510 | 171400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240510 | 171300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240510 | 171200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240510 | 171100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240510 | 171000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240510 | 170900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240510 | 170800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240510 | 170700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240510 | 170600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240510 | 170500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240510 | 170400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240510 | 170300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240510 | 170200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240510 | 170100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240510 | 170000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240510 | 165900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240510 | 165800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240510 | 165700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 213 | 20240510 | 165600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240510 | 165500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240510 | 165400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240510 | 165300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240510 | 165200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240510 | 165100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240510 | 165000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240510 | 164900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240510 | 164800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240510 | 164700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240510 | 164600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240510 | 164500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240510 | 164400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240510 | 164300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240510 | 164200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240510 | 164100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240510 | 164000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240510 | 163900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240510 | 163800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240510 | 163700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240510 | 163600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240510 | 163500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240510 | 163400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240510 | 163300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240510 | 163200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240510 | 163100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240510 | 163000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240510 | 162900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240510 | 162800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240510 | 162700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 243 | 20240510 | 162600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240510 | 162500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240510 | 162400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240510 | 162300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240510 | 162200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240510 | 162100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240510 | 162000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240510 | 161900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240510 | 161800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240510 | 161700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240510 | 161600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240510 | 161500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240510 | 161400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240510 | 161300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20240510 | 161200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20240510 | 161100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20240510 | 161000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20240510 | 160900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20240510 | 160800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20240510 | 160700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20240510 | 160600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20240510 | 160500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20240510 | 160400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20240510 | 160300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20240510 | 160200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20240510 | 160100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20240510 | 160000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20240510 | 155900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20240510 | 155800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20240510 | 155700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 273 | 20240510 | 155600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20240510 | 155500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20240510 | 155400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20240510 | 155300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20240510 | 155200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20240510 | 155100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20240510 | 155000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20240510 | 154900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20240510 | 154800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20240510 | 154700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20240510 | 154600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20240510 | 154500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20240510 | 154400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20240510 | 154300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 287 | 20240510 | 154200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 288 | 20240510 | 154100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 289 | 20240510 | 154000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 290 | 20240510 | 153900 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 291 | 20240510 | 153800 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20240510 | 153700 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20240510 | 153600 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20240510 | 153500 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20240510 | 153400 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20240510 | 153300 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20240510 | 153200 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20240510 | 153100 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20240510 | 153000 | 13508274100 | 92200 | 92200 | 92200 | 92200 | 1355 |
| 300 | 20240510 | 152900 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 301 | 20240510 | 152800 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 302 | 20240510 | 152700 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 303 | 20240510 | 152600 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 304 | 20240510 | 152500 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 305 | 20240510 | 152400 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 306 | 20240510 | 152300 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 307 | 20240510 | 152200 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 308 | 20240510 | 152100 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 309 | 20240510 | 152000 | 13383343100 | 92400 | 92400 | 92400 | 92400 | 0 |
| 310 | 20240510 | 151900 | 13383343100 | 92400 | 92500 | 92500 | 92400 | 7 |
| 311 | 20240510 | 151800 | 13382695700 | 92200 | 92200 | 92500 | 92200 | 199 |
| 312 | 20240510 | 151700 | 13364321900 | 92300 | 92500 | 92600 | 92200 | 669 |
| 313 | 20240510 | 151600 | 13302451600 | 92400 | 92400 | 92500 | 92200 | 183 |
| 314 | 20240510 | 151500 | 13285541000 | 92400 | 92300 | 92500 | 92200 | 176 |
| 315 | 20240510 | 151400 | 13269287400 | 92500 | 92400 | 92500 | 92300 | 225 |
| 316 | 20240510 | 151300 | 13248496100 | 92300 | 92500 | 92600 | 92200 | 189 |
| 317 | 20240510 | 151200 | 13231033300 | 92600 | 92400 | 92600 | 92200 | 194 |
| 318 | 20240510 | 151100 | 13213105000 | 92200 | 92300 | 92500 | 92100 | 203 |
| 319 | 20240510 | 151000 | 13194361200 | 92400 | 92300 | 92600 | 92100 | 309 |
| 320 | 20240510 | 150900 | 13165820300 | 92300 | 92300 | 92600 | 92200 | 231 |
| 321 | 20240510 | 150800 | 13144472900 | 92300 | 92500 | 92600 | 92300 | 278 |
| 322 | 20240510 | 150700 | 13118785500 | 92600 | 92400 | 92700 | 92200 | 2898 |
| 323 | 20240510 | 150600 | 12850718600 | 92400 | 92600 | 92600 | 92300 | 332 |
| 324 | 20240510 | 150500 | 12820037100 | 92600 | 92300 | 92600 | 92200 | 1293 |
| 325 | 20240510 | 150400 | 12700497100 | 92300 | 92200 | 92300 | 91900 | 240 |
| 326 | 20240510 | 150300 | 12678367900 | 92200 | 92200 | 92200 | 91900 | 211 |
| 327 | 20240510 | 150200 | 12658928600 | 92200 | 92100 | 92200 | 91900 | 208 |
| 328 | 20240510 | 150100 | 12639763700 | 92000 | 92000 | 92100 | 91900 | 158 |
| 329 | 20240510 | 150000 | 12625220400 | 92100 | 91900 | 92100 | 91900 | 293 |
| 330 | 20240510 | 145900 | 12598258200 | 91900 | 92000 | 92100 | 91900 | 355 |
| 331 | 20240510 | 145800 | 12565598600 | 91900 | 91900 | 92000 | 91900 | 258 |
| 332 | 20240510 | 145700 | 12541869100 | 92000 | 92000 | 92000 | 91900 | 243 |
| 333 | 20240510 | 145600 | 12519524900 | 91900 | 92000 | 92000 | 91900 | 189 |
| 334 | 20240510 | 145500 | 12502142000 | 92000 | 92000 | 92000 | 91900 | 195 |
| 335 | 20240510 | 145400 | 12484207500 | 91900 | 91900 | 92000 | 91800 | 284 |
| 336 | 20240510 | 145300 | 12458099400 | 91800 | 92000 | 92400 | 91800 | 1893 |
| 337 | 20240510 | 145200 | 12283899900 | 91900 | 92100 | 92100 | 91900 | 644 |
| 338 | 20240510 | 145100 | 12224653400 | 92000 | 92100 | 92100 | 92000 | 233 |
| 339 | 20240510 | 145000 | 12203198600 | 92100 | 92000 | 92100 | 91900 | 150 |
| 340 | 20240510 | 144900 | 12189391700 | 92000 | 92000 | 92100 | 92000 | 267 |
| 341 | 20240510 | 144800 | 12164810000 | 92000 | 92100 | 92100 | 92000 | 691 |
| 342 | 20240510 | 144700 | 12101196000 | 92000 | 92000 | 92100 | 91900 | 152 |
| 343 | 20240510 | 144600 | 12087203300 | 92000 | 92100 | 92100 | 91900 | 237 |
| 344 | 20240510 | 144500 | 12065391900 | 92100 | 92200 | 92200 | 91900 | 1007 |
| 345 | 20240510 | 144400 | 11972794000 | 92200 | 92200 | 92300 | 92100 | 270 |
| 346 | 20240510 | 144300 | 11947911300 | 92300 | 92000 | 92300 | 92000 | 576 |
| 347 | 20240510 | 144200 | 11894859800 | 92000 | 92100 | 92300 | 92000 | 825 |
| 348 | 20240510 | 144100 | 11818871700 | 92100 | 92100 | 92200 | 92000 | 392 |
| 349 | 20240510 | 144000 | 11782747900 | 92200 | 91900 | 92200 | 91900 | 493 |
| 350 | 20240510 | 143900 | 11737383200 | 91900 | 92000 | 92200 | 91900 | 253 |
| 351 | 20240510 | 143800 | 11714092200 | 92100 | 92000 | 92200 | 92000 | 522 |
| 352 | 20240510 | 143700 | 11666053400 | 92000 | 92300 | 92300 | 92000 | 3249 |
| 353 | 20240510 | 143600 | 11367012600 | 92200 | 92300 | 92500 | 92200 | 413 |
| 354 | 20240510 | 143500 | 11328887400 | 92200 | 92300 | 92300 | 92200 | 278 |
| 355 | 20240510 | 143400 | 11303243400 | 92300 | 92200 | 92300 | 92100 | 443 |
| 356 | 20240510 | 143300 | 11262391900 | 92200 | 92200 | 92300 | 92100 | 245 |
| 357 | 20240510 | 143200 | 11239809700 | 92200 | 92200 | 92300 | 92100 | 248 |
| 358 | 20240510 | 143100 | 11216942500 | 92200 | 92300 | 92300 | 92100 | 355 |
| 359 | 20240510 | 143000 | 11184190900 | 92300 | 92400 | 92400 | 92300 | 238 |
| 360 | 20240510 | 142900 | 11162213700 | 92400 | 92200 | 92400 | 92200 | 826 |
| 361 | 20240510 | 142800 | 11085962300 | 92300 | 92400 | 92400 | 92200 | 283 |
| 362 | 20240510 | 142700 | 11059833700 | 92300 | 92400 | 92400 | 92300 | 140 |
| 363 | 20240510 | 142600 | 11046903300 | 92400 | 92400 | 92400 | 92300 | 191 |
| 364 | 20240510 | 142500 | 11029265200 | 92400 | 92400 | 92600 | 92400 | 305 |
| 365 | 20240510 | 142400 | 11001069000 | 92500 | 92600 | 92600 | 92400 | 260 |
| 366 | 20240510 | 142300 | 10977026300 | 92500 | 92600 | 92800 | 92500 | 972 |
| 367 | 20240510 | 142200 | 10886970300 | 92600 | 92600 | 92600 | 92500 | 168 |
| 368 | 20240510 | 142100 | 10871418700 | 92600 | 92500 | 92600 | 92400 | 746 |
| 369 | 20240510 | 142000 | 10802406500 | 92500 | 92600 | 92600 | 92400 | 272 |
| 370 | 20240510 | 141900 | 10777248500 | 92600 | 92600 | 92600 | 92400 | 136 |
| 371 | 20240510 | 141800 | 10764658500 | 92500 | 92600 | 92600 | 92400 | 138 |
| 372 | 20240510 | 141700 | 10751890500 | 92500 | 92600 | 92600 | 92500 | 329 |
| 373 | 20240510 | 141600 | 10721446800 | 92600 | 92500 | 92600 | 92500 | 384 |
| 374 | 20240510 | 141500 | 10685909300 | 92600 | 92600 | 92700 | 92500 | 177 |
| 375 | 20240510 | 141400 | 10669516900 | 92500 | 92500 | 92700 | 92500 | 273 |
| 376 | 20240510 | 141300 | 10644243600 | 92600 | 92700 | 92700 | 92500 | 450 |
| 377 | 20240510 | 141200 | 10602567700 | 92600 | 92700 | 92700 | 92600 | 120 |
| 378 | 20240510 | 141100 | 10591445600 | 92600 | 92800 | 92800 | 92500 | 297 |
| 379 | 20240510 | 141000 | 10563936800 | 92800 | 92700 | 92800 | 92600 | 298 |
| 380 | 20240510 | 140900 | 10536313800 | 92700 | 92700 | 92700 | 92500 | 128 |
| 381 | 20240510 | 140800 | 10524452300 | 92700 | 92700 | 92700 | 92500 | 499 |
| 382 | 20240510 | 140700 | 10478223900 | 92800 | 92600 | 92900 | 92600 | 663 |
| 383 | 20240510 | 140600 | 10416705000 | 92800 | 92400 | 92800 | 92400 | 1357 |
| 384 | 20240510 | 140500 | 10290976300 | 92500 | 92500 | 92500 | 92400 | 533 |
| 385 | 20240510 | 140400 | 10241675700 | 92600 | 92600 | 92800 | 92500 | 749 |
| 386 | 20240510 | 140300 | 10172289600 | 92600 | 92400 | 92600 | 92400 | 1105 |
| 387 | 20240510 | 140200 | 10070062200 | 92400 | 92500 | 92500 | 92400 | 192 |
| 388 | 20240510 | 140100 | 10052309200 | 92500 | 92400 | 92500 | 92300 | 195 |
| 389 | 20240510 | 140000 | 10034288200 | 92400 | 92400 | 92500 | 92300 | 233 |
| 390 | 20240510 | 135900 | 10012758800 | 92400 | 92400 | 92500 | 92300 | 143 |
| 391 | 20240510 | 135800 | 9999544100 | 92400 | 92400 | 92500 | 92300 | 266 |
| 392 | 20240510 | 135700 | 9974970400 | 92300 | 92500 | 92500 | 92300 | 112 |
| 393 | 20240510 | 135600 | 9964622900 | 92500 | 92400 | 92500 | 92300 | 125 |
| 394 | 20240510 | 135500 | 9953067800 | 92400 | 92400 | 92600 | 92300 | 489 |
| 395 | 20240510 | 135400 | 9907871500 | 92300 | 92300 | 92400 | 92300 | 229 |
| 396 | 20240510 | 135300 | 9886717300 | 92400 | 92400 | 92400 | 92300 | 97 |
| 397 | 20240510 | 135200 | 9877757400 | 92300 | 92400 | 92400 | 92300 | 191 |
| 398 | 20240510 | 135100 | 9860122100 | 92400 | 92400 | 92400 | 92200 | 189 |
| 399 | 20240510 | 135000 | 9842668800 | 92400 | 92200 | 92500 | 92200 | 871 |
| 400 | 20240510 | 134900 | 9762271200 | 92200 | 92200 | 92300 | 92200 | 437 |
| 401 | 20240510 | 134800 | 9721968600 | 92300 | 92300 | 92400 | 92200 | 256 |
| 402 | 20240510 | 134700 | 9698336400 | 92300 | 92300 | 92400 | 92200 | 264 |
| 403 | 20240510 | 134600 | 9673972500 | 92300 | 92300 | 92400 | 92200 | 203 |
| 404 | 20240510 | 134500 | 9655239300 | 92400 | 92300 | 92400 | 92200 | 183 |
| 405 | 20240510 | 134400 | 9638346200 | 92300 | 92300 | 92300 | 92200 | 157 |
| 406 | 20240510 | 134300 | 9623858500 | 92300 | 92400 | 92400 | 92300 | 150 |
| 407 | 20240510 | 134200 | 9610004400 | 92400 | 92300 | 92400 | 92200 | 135 |
| 408 | 20240510 | 134100 | 9597541800 | 92200 | 92400 | 92400 | 92200 | 170 |
| 409 | 20240510 | 134000 | 9581848700 | 92400 | 92400 | 92400 | 92300 | 113 |
| 410 | 20240510 | 133900 | 9571414100 | 92300 | 92200 | 92400 | 92200 | 139 |
| 411 | 20240510 | 133800 | 9558578300 | 92300 | 92400 | 92400 | 92200 | 198 |
| 412 | 20240510 | 133700 | 9540302800 | 92400 | 92300 | 92400 | 92300 | 152 |
| 413 | 20240510 | 133600 | 9526268900 | 92400 | 92500 | 92500 | 92300 | 215 |
| 414 | 20240510 | 133500 | 9506400300 | 92400 | 92300 | 92400 | 92300 | 204 |
| 415 | 20240510 | 133400 | 9487562200 | 92300 | 92300 | 92400 | 92300 | 111 |
| 416 | 20240510 | 133300 | 9477312700 | 92200 | 92100 | 92200 | 91900 | 1159 |
| 417 | 20240510 | 133200 | 9370581300 | 92000 | 91900 | 92000 | 91800 | 778 |
| 418 | 20240510 | 133100 | 9299025900 | 91800 | 91800 | 92000 | 91800 | 114 |
| 419 | 20240510 | 133000 | 9288553600 | 91800 | 91700 | 91800 | 91600 | 155 |
| 420 | 20240510 | 132900 | 9274331500 | 91700 | 91700 | 91800 | 91700 | 144 |
| 421 | 20240510 | 132800 | 9261124000 | 91700 | 91600 | 91700 | 91600 | 73 |
| 422 | 20240510 | 132700 | 9254431100 | 91600 | 91600 | 91700 | 91600 | 147 |
| 423 | 20240510 | 132600 | 9240958300 | 91800 | 91800 | 91800 | 91700 | 214 |
| 424 | 20240510 | 132500 | 9221330400 | 91700 | 91700 | 91800 | 91700 | 47 |
| 425 | 20240510 | 132400 | 9217017300 | 91700 | 92100 | 92100 | 91700 | 2595 |
| 426 | 20240510 | 132300 | 8978286200 | 92000 | 92000 | 92100 | 92000 | 137 |
| 427 | 20240510 | 132200 | 8965673900 | 92100 | 92100 | 92100 | 92000 | 155 |
| 428 | 20240510 | 132100 | 8951404300 | 92100 | 92000 | 92100 | 92000 | 46 |
| 429 | 20240510 | 132000 | 8947169800 | 92100 | 91900 | 92100 | 91900 | 141 |
| 430 | 20240510 | 131900 | 8934189100 | 92000 | 92000 | 92200 | 91900 | 215 |
| 431 | 20240510 | 131800 | 8914406400 | 91900 | 91900 | 92000 | 91800 | 79 |
| 432 | 20240510 | 131700 | 8907147300 | 91900 | 91800 | 91900 | 91800 | 138 |
| 433 | 20240510 | 131600 | 8894469100 | 91800 | 91900 | 91900 | 91800 | 78 |
| 434 | 20240510 | 131500 | 8887305700 | 91800 | 91900 | 91900 | 91800 | 105 |
| 435 | 20240510 | 131400 | 8877661000 | 91900 | 91900 | 91900 | 91800 | 37 |
| 436 | 20240510 | 131300 | 8874261300 | 91800 | 91900 | 92000 | 91800 | 97 |
| 437 | 20240510 | 131200 | 8865351000 | 92000 | 92100 | 92100 | 91800 | 140 |
| 438 | 20240510 | 131100 | 8852476800 | 92000 | 92100 | 92100 | 91900 | 165 |
| 439 | 20240510 | 131000 | 8837296000 | 92100 | 92200 | 92200 | 91900 | 203 |
| 440 | 20240510 | 130900 | 8818615600 | 92200 | 92200 | 92400 | 92200 | 295 |
| 441 | 20240510 | 130800 | 8791401900 | 92100 | 91900 | 92600 | 91900 | 2902 |
| 442 | 20240510 | 130700 | 8523751700 | 91700 | 91800 | 91900 | 91700 | 219 |
| 443 | 20240510 | 130600 | 8503642700 | 91800 | 91900 | 91900 | 91800 | 62 |
| 444 | 20240510 | 130500 | 8497950200 | 91800 | 91800 | 91900 | 91800 | 200 |
| 445 | 20240510 | 130400 | 8479588400 | 91800 | 91800 | 91900 | 91800 | 111 |
| 446 | 20240510 | 130300 | 8469393500 | 91900 | 91900 | 91900 | 91800 | 73 |
| 447 | 20240510 | 130200 | 8462689400 | 91800 | 91900 | 91900 | 91800 | 106 |
| 448 | 20240510 | 130100 | 8452952300 | 91900 | 91800 | 91900 | 91800 | 138 |
| 449 | 20240510 | 130000 | 8440274300 | 91900 | 91900 | 91900 | 91800 | 110 |
| 450 | 20240510 | 125900 | 8430173800 | 91900 | 91800 | 91900 | 91800 | 38 |
| 451 | 20240510 | 125800 | 8426683100 | 91800 | 91800 | 91900 | 91800 | 49 |
| 452 | 20240510 | 125700 | 8422183700 | 91900 | 91900 | 92000 | 91800 | 118 |
| 453 | 20240510 | 125600 | 8411340700 | 92000 | 91800 | 92000 | 91700 | 355 |
| 454 | 20240510 | 125500 | 8378747100 | 91700 | 91900 | 92000 | 91700 | 1887 |
| 455 | 20240510 | 125400 | 8205457700 | 92000 | 92000 | 92100 | 92000 | 220 |
| 456 | 20240510 | 125300 | 8185213400 | 92100 | 92100 | 92100 | 92100 | 55 |
| 457 | 20240510 | 125200 | 8180147900 | 92100 | 92000 | 92200 | 92000 | 169 |
| 458 | 20240510 | 125100 | 8164584200 | 92000 | 92100 | 92100 | 92000 | 105 |
| 459 | 20240510 | 125000 | 8154922200 | 92100 | 92000 | 92200 | 92000 | 147 |
| 460 | 20240510 | 124900 | 8141385300 | 92100 | 92200 | 92200 | 91900 | 1072 |
| 461 | 20240510 | 124800 | 8042747000 | 92100 | 92100 | 92200 | 92000 | 225 |
| 462 | 20240510 | 124700 | 8022024900 | 92100 | 92200 | 92200 | 92100 | 107 |
| 463 | 20240510 | 124600 | 8012165300 | 92100 | 92100 | 92200 | 92000 | 569 |
| 464 | 20240510 | 124500 | 7959723800 | 92000 | 92100 | 92100 | 92000 | 43 |
| 465 | 20240510 | 124400 | 7955766200 | 92100 | 92000 | 92100 | 92000 | 96 |
| 466 | 20240510 | 124300 | 7946931700 | 92000 | 92000 | 92100 | 91900 | 52 |
| 467 | 20240510 | 124200 | 7942147700 | 91900 | 92200 | 92300 | 91900 | 999 |
| 468 | 20240510 | 124100 | 7850040900 | 92300 | 92300 | 92400 | 92200 | 60 |
| 469 | 20240510 | 124000 | 7844505500 | 92300 | 92300 | 92400 | 92200 | 155 |
| 470 | 20240510 | 123900 | 7830201400 | 92400 | 92000 | 92400 | 92000 | 351 |
| 471 | 20240510 | 123800 | 7797831400 | 92000 | 92200 | 92200 | 92000 | 68 |
| 472 | 20240510 | 123700 | 7791572800 | 92200 | 92000 | 92200 | 92000 | 130 |
| 473 | 20240510 | 123600 | 7779592900 | 92000 | 91900 | 92000 | 91900 | 647 |
| 474 | 20240510 | 123500 | 7720105500 | 91900 | 91800 | 91900 | 91800 | 72 |
| 475 | 20240510 | 123400 | 7713494700 | 91800 | 92000 | 92000 | 91800 | 129 |
| 476 | 20240510 | 123300 | 7701641100 | 92000 | 91800 | 92000 | 91800 | 85 |
| 477 | 20240510 | 123200 | 7693834300 | 91800 | 91800 | 91900 | 91800 | 47 |
| 478 | 20240510 | 123100 | 7689517400 | 91700 | 91900 | 91900 | 91700 | 147 |
| 479 | 20240510 | 123000 | 7676023600 | 91800 | 91700 | 91800 | 91600 | 116 |
| 480 | 20240510 | 122900 | 7665382900 | 91700 | 91700 | 91700 | 91500 | 281 |
| 481 | 20240510 | 122800 | 7639625200 | 91600 | 91600 | 91800 | 91500 | 104 |
| 482 | 20240510 | 122700 | 7630093900 | 91600 | 91700 | 91700 | 91600 | 157 |
| 483 | 20240510 | 122600 | 7615711600 | 91600 | 91700 | 91700 | 91600 | 42 |
| 484 | 20240510 | 122500 | 7611862400 | 91700 | 91800 | 91800 | 91600 | 46 |
| 485 | 20240510 | 122400 | 7607646200 | 91700 | 91500 | 91700 | 91400 | 203 |
| 486 | 20240510 | 122300 | 7589065500 | 91500 | 91600 | 91700 | 91500 | 329 |
| 487 | 20240510 | 122200 | 7558950000 | 91700 | 91900 | 91900 | 91700 | 75 |
| 488 | 20240510 | 122100 | 7552067800 | 91800 | 91900 | 91900 | 91700 | 144 |
| 489 | 20240510 | 122000 | 7538847900 | 91900 | 91900 | 91900 | 91800 | 88 |
| 490 | 20240510 | 121900 | 7530765100 | 91800 | 91700 | 91800 | 91700 | 66 |
| 491 | 20240510 | 121800 | 7524710500 | 91800 | 92000 | 92000 | 91500 | 1062 |
| 492 | 20240510 | 121700 | 7427381700 | 91900 | 91900 | 92000 | 91900 | 66 |
| 493 | 20240510 | 121600 | 7421313600 | 91800 | 91900 | 92000 | 91800 | 146 |
| 494 | 20240510 | 121500 | 7407897400 | 92000 | 91900 | 92000 | 91800 | 72 |
| 495 | 20240510 | 121400 | 7401280200 | 92000 | 91900 | 92000 | 91800 | 212 |
| 496 | 20240510 | 121300 | 7381788200 | 91800 | 91800 | 91900 | 91800 | 80 |
| 497 | 20240510 | 121200 | 7374441500 | 91800 | 91800 | 91900 | 91800 | 90 |
| 498 | 20240510 | 121100 | 7366176300 | 91800 | 91900 | 91900 | 91800 | 185 |
| 499 | 20240510 | 121000 | 7349190800 | 91900 | 91900 | 92000 | 91900 | 144 |
| 500 | 20240510 | 120900 | 7335956000 | 92000 | 91900 | 92000 | 91900 | 107 |
| 501 | 20240510 | 120800 | 7326119900 | 91900 | 91900 | 92000 | 91900 | 287 |
| 502 | 20240510 | 120700 | 7299721000 | 91900 | 91900 | 92000 | 91900 | 64 |
| 503 | 20240510 | 120600 | 7293834600 | 91800 | 91900 | 92000 | 91800 | 117 |
| 504 | 20240510 | 120500 | 7283083000 | 91900 | 91900 | 92300 | 91700 | 690 |
| 505 | 20240510 | 120400 | 7219631000 | 91900 | 91800 | 91900 | 91800 | 220 |
| 506 | 20240510 | 120300 | 7199431100 | 91800 | 91700 | 91800 | 91700 | 79 |
| 507 | 20240510 | 120200 | 7192183300 | 91700 | 91800 | 91800 | 91700 | 257 |
| 508 | 20240510 | 120100 | 7168595900 | 91800 | 91500 | 91800 | 91500 | 59 |
| 509 | 20240510 | 120000 | 7163183900 | 91500 | 91800 | 91900 | 91500 | 147 |
| 510 | 20240510 | 115900 | 7149702400 | 91800 | 91700 | 91800 | 91700 | 76 |
| 511 | 20240510 | 115800 | 7142728900 | 91800 | 91700 | 92000 | 91600 | 414 |
| 512 | 20240510 | 115700 | 7104735800 | 91700 | 91300 | 91700 | 91300 | 322 |
| 513 | 20240510 | 115600 | 7075233000 | 91500 | 91100 | 91500 | 91100 | 2528 |
| 514 | 20240510 | 115500 | 6843998300 | 91200 | 91200 | 91200 | 91100 | 131 |
| 515 | 20240510 | 115400 | 6832063500 | 91100 | 91200 | 91300 | 91100 | 89 |
| 516 | 20240510 | 115300 | 6823949500 | 91300 | 91200 | 91300 | 91100 | 63 |
| 517 | 20240510 | 115200 | 6818203700 | 91300 | 91200 | 91400 | 91200 | 136 |
| 518 | 20240510 | 115100 | 6805786600 | 91200 | 91200 | 91200 | 91100 | 573 |
| 519 | 20240510 | 115000 | 6753536200 | 91200 | 91200 | 91200 | 91100 | 47 |
| 520 | 20240510 | 114900 | 6749252100 | 91100 | 91100 | 91200 | 91100 | 82 |
| 521 | 20240510 | 114800 | 6741779100 | 91200 | 91100 | 91200 | 91100 | 351 |
| 522 | 20240510 | 114700 | 6709801600 | 91100 | 91200 | 91200 | 91100 | 66 |
| 523 | 20240510 | 114600 | 6703785100 | 91100 | 91300 | 91300 | 91100 | 102 |
| 524 | 20240510 | 114500 | 6694482900 | 91300 | 91100 | 91300 | 91100 | 77 |
| 525 | 20240510 | 114400 | 6687462400 | 91200 | 91200 | 91200 | 91100 | 125 |
| 526 | 20240510 | 114300 | 6676067400 | 91200 | 91100 | 91200 | 91100 | 84 |
| 527 | 20240510 | 114200 | 6668409500 | 91100 | 91200 | 91200 | 91100 | 78 |
| 528 | 20240510 | 114100 | 6661300600 | 91100 | 91000 | 91200 | 91000 | 36 |
| 529 | 20240510 | 114000 | 6658020200 | 91100 | 91100 | 91200 | 91000 | 154 |
| 530 | 20240510 | 113900 | 6643994500 | 91100 | 91100 | 91100 | 91000 | 61 |
| 531 | 20240510 | 113800 | 6638439600 | 91000 | 91000 | 91100 | 91000 | 586 |
| 532 | 20240510 | 113700 | 6585112300 | 91000 | 90900 | 91100 | 90900 | 85 |
| 533 | 20240510 | 113600 | 6577379600 | 91000 | 91000 | 91000 | 90900 | 63 |
| 534 | 20240510 | 113500 | 6571649400 | 90900 | 91100 | 91100 | 90900 | 172 |
| 535 | 20240510 | 113400 | 6555997800 | 91000 | 91000 | 91100 | 90900 | 186 |
| 536 | 20240510 | 113300 | 6539067900 | 91000 | 90900 | 91000 | 90900 | 83 |
| 537 | 20240510 | 113200 | 6531520100 | 90900 | 90900 | 91000 | 90800 | 205 |
| 538 | 20240510 | 113100 | 6512887100 | 90800 | 90900 | 90900 | 90800 | 107 |
| 539 | 20240510 | 113000 | 6503163500 | 90800 | 90800 | 90900 | 90700 | 139 |
| 540 | 20240510 | 112900 | 6490543000 | 90700 | 90700 | 90800 | 90700 | 82 |
| 541 | 20240510 | 112800 | 6483105100 | 90800 | 90800 | 90800 | 90700 | 59 |
| 542 | 20240510 | 112700 | 6477750800 | 90900 | 90700 | 90900 | 90600 | 381 |
| 543 | 20240510 | 112600 | 6443189400 | 90900 | 90800 | 90900 | 90700 | 79 |
| 544 | 20240510 | 112500 | 6436019900 | 90700 | 90700 | 90800 | 90700 | 39 |
| 545 | 20240510 | 112400 | 6432480900 | 90800 | 90800 | 90900 | 90600 | 175 |
| 546 | 20240510 | 112300 | 6416607100 | 90900 | 90800 | 90900 | 90800 | 136 |
| 547 | 20240510 | 112200 | 6404256100 | 90900 | 90700 | 90900 | 90700 | 224 |
| 548 | 20240510 | 112100 | 6383924500 | 90700 | 90900 | 90900 | 90700 | 207 |
| 549 | 20240510 | 112000 | 6365128000 | 90900 | 90900 | 90900 | 90800 | 61 |
| 550 | 20240510 | 111900 | 6359587300 | 90800 | 91000 | 91000 | 90800 | 325 |
| 551 | 20240510 | 111800 | 6330044100 | 90900 | 91000 | 91100 | 90800 | 467 |
| 552 | 20240510 | 111700 | 6287571300 | 91100 | 90800 | 91100 | 90600 | 363 |
| 553 | 20240510 | 111600 | 6254582700 | 90800 | 90800 | 90800 | 90700 | 38 |
| 554 | 20240510 | 111500 | 6251134700 | 90700 | 90700 | 90700 | 90600 | 329 |
| 555 | 20240510 | 111400 | 6221315000 | 90800 | 90900 | 90900 | 90700 | 139 |
| 556 | 20240510 | 111300 | 6208687000 | 91000 | 91000 | 91000 | 90900 | 70 |
| 557 | 20240510 | 111200 | 6202321800 | 91000 | 91100 | 91100 | 91000 | 367 |
| 558 | 20240510 | 111100 | 6168893000 | 91100 | 91200 | 91300 | 91100 | 159 |
| 559 | 20240510 | 111000 | 6154395100 | 91100 | 91100 | 91200 | 91000 | 193 |
| 560 | 20240510 | 110900 | 6136816300 | 91100 | 91000 | 91100 | 90900 | 209 |
| 561 | 20240510 | 110800 | 6117798400 | 91000 | 90900 | 91000 | 90900 | 739 |
| 562 | 20240510 | 110700 | 6050603900 | 90900 | 90800 | 91000 | 90800 | 314 |
| 563 | 20240510 | 110600 | 6022081400 | 90800 | 90600 | 90800 | 90600 | 129 |
| 564 | 20240510 | 110500 | 6010377900 | 90700 | 90600 | 90700 | 90400 | 615 |
| 565 | 20240510 | 110400 | 5954651200 | 90500 | 90400 | 90600 | 90400 | 281 |
| 566 | 20240510 | 110300 | 5929237500 | 90400 | 90400 | 90500 | 90400 | 166 |
| 567 | 20240510 | 110200 | 5914227600 | 90400 | 90200 | 90500 | 90200 | 661 |
| 568 | 20240510 | 110100 | 5854575300 | 90100 | 90200 | 90200 | 90100 | 258 |
| 569 | 20240510 | 110000 | 5831314900 | 90300 | 90300 | 90300 | 90000 | 161 |
| 570 | 20240510 | 105900 | 5816801100 | 90300 | 90400 | 90500 | 90100 | 187 |
| 571 | 20240510 | 105800 | 5799920800 | 90400 | 90300 | 90500 | 90300 | 37 |
| 572 | 20240510 | 105700 | 5796575800 | 90300 | 90400 | 90500 | 90100 | 376 |
| 573 | 20240510 | 105600 | 5762638900 | 90400 | 90500 | 90500 | 90400 | 140 |
| 574 | 20240510 | 105500 | 5749972100 | 90500 | 90500 | 90500 | 90400 | 52 |
| 575 | 20240510 | 105400 | 5745269300 | 90500 | 90500 | 90600 | 90400 | 77 |
| 576 | 20240510 | 105300 | 5738301900 | 90500 | 90500 | 90600 | 90400 | 302 |
| 577 | 20240510 | 105200 | 5710947800 | 90600 | 90500 | 90600 | 90400 | 83 |
| 578 | 20240510 | 105100 | 5703436800 | 90500 | 90500 | 90600 | 90500 | 152 |
| 579 | 20240510 | 105000 | 5689677400 | 90500 | 90500 | 90600 | 90500 | 48 |
| 580 | 20240510 | 104900 | 5685333000 | 90400 | 90400 | 90600 | 90300 | 120 |
| 581 | 20240510 | 104800 | 5674471800 | 90300 | 90400 | 90500 | 90100 | 298 |
| 582 | 20240510 | 104700 | 5647560100 | 90400 | 90500 | 90500 | 90400 | 104 |
| 583 | 20240510 | 104600 | 5638151000 | 90400 | 90600 | 90700 | 90300 | 252 |
| 584 | 20240510 | 104500 | 5615343500 | 90600 | 90600 | 90700 | 90600 | 63 |
| 585 | 20240510 | 104400 | 5609631700 | 90700 | 90600 | 90700 | 90600 | 29 |
| 586 | 20240510 | 104300 | 5607003200 | 90700 | 90700 | 90700 | 90600 | 151 |
| 587 | 20240510 | 104200 | 5593320300 | 90700 | 90500 | 90700 | 90400 | 249 |
| 588 | 20240510 | 104100 | 5570774300 | 90600 | 90400 | 90600 | 90300 | 91 |
| 589 | 20240510 | 104000 | 5562553200 | 90300 | 90400 | 90500 | 90300 | 201 |
| 590 | 20240510 | 103900 | 5544376200 | 90400 | 90500 | 90500 | 90400 | 66 |
| 591 | 20240510 | 103800 | 5538407000 | 90500 | 90500 | 90500 | 90200 | 367 |
| 592 | 20240510 | 103700 | 5505236900 | 90500 | 90200 | 90800 | 90200 | 907 |
| 593 | 20240510 | 103600 | 5423279900 | 90200 | 90200 | 90200 | 90000 | 35 |
| 594 | 20240510 | 103500 | 5420127000 | 90100 | 90100 | 90200 | 90000 | 143 |
| 595 | 20240510 | 103400 | 5407243100 | 90100 | 90100 | 90100 | 90000 | 145 |
| 596 | 20240510 | 103300 | 5394191300 | 90000 | 90500 | 90500 | 89900 | 1197 |
| 597 | 20240510 | 103200 | 5286412400 | 90500 | 90500 | 90500 | 90200 | 374 |
| 598 | 20240510 | 103100 | 5252654700 | 90500 | 90300 | 90500 | 90200 | 869 |
| 599 | 20240510 | 103000 | 5174085900 | 90200 | 90300 | 90300 | 90200 | 65 |
| 600 | 20240510 | 102900 | 5168220700 | 90300 | 90400 | 90400 | 90200 | 417 |
| 601 | 20240510 | 102800 | 5130541400 | 90500 | 90300 | 90500 | 90200 | 317 |
| 602 | 20240510 | 102700 | 5101891300 | 90300 | 90200 | 90300 | 90000 | 417 |
| 603 | 20240510 | 102600 | 5064311300 | 90300 | 90200 | 90300 | 90000 | 1552 |
| 604 | 20240510 | 102500 | 4924523100 | 90200 | 90300 | 90300 | 90200 | 114 |
| 605 | 20240510 | 102400 | 4914230100 | 90300 | 90500 | 90500 | 90100 | 223 |
| 606 | 20240510 | 102300 | 4894087800 | 90500 | 90400 | 90500 | 90400 | 416 |
| 607 | 20240510 | 102200 | 4856476500 | 90400 | 90200 | 90400 | 90100 | 435 |
| 608 | 20240510 | 102100 | 4817236800 | 90200 | 90200 | 90400 | 90100 | 707 |
| 609 | 20240510 | 102000 | 4753502200 | 90200 | 90100 | 90200 | 90000 | 260 |
| 610 | 20240510 | 101900 | 4730077800 | 90000 | 90100 | 90100 | 90000 | 270 |
| 611 | 20240510 | 101800 | 4705777500 | 90100 | 90300 | 90300 | 89900 | 438 |
| 612 | 20240510 | 101700 | 4666328700 | 90300 | 90200 | 90300 | 90200 | 143 |
| 613 | 20240510 | 101600 | 4653416500 | 90100 | 90100 | 90100 | 90000 | 1172 |
| 614 | 20240510 | 101500 | 4547883800 | 90100 | 90200 | 90200 | 90100 | 103 |
| 615 | 20240510 | 101400 | 4538597200 | 90200 | 90200 | 90200 | 90100 | 62 |
| 616 | 20240510 | 101300 | 4533009500 | 90200 | 90300 | 90300 | 90100 | 489 |
| 617 | 20240510 | 101200 | 4488890100 | 90300 | 90400 | 90500 | 90300 | 167 |
| 618 | 20240510 | 101100 | 4473793000 | 90500 | 90600 | 90700 | 90500 | 315 |
| 619 | 20240510 | 101000 | 4445269300 | 90700 | 90700 | 90700 | 90600 | 39 |
| 620 | 20240510 | 100900 | 4441734200 | 90600 | 90600 | 90900 | 90600 | 1159 |
| 621 | 20240510 | 100800 | 4336592300 | 90600 | 90600 | 90700 | 90100 | 4684 |
| 622 | 20240510 | 100700 | 3913968100 | 90500 | 90300 | 90600 | 90100 | 1758 |
| 623 | 20240510 | 100600 | 3755158700 | 90300 | 90100 | 90300 | 90100 | 321 |
| 624 | 20240510 | 100500 | 3726203900 | 90200 | 90300 | 90400 | 90200 | 163 |
| 625 | 20240510 | 100400 | 3711497600 | 90300 | 90400 | 90400 | 90300 | 268 |
| 626 | 20240510 | 100300 | 3687294300 | 90400 | 90400 | 90400 | 90400 | 34 |
| 627 | 20240510 | 100200 | 3684220700 | 90500 | 90400 | 90500 | 90400 | 119 |
| 628 | 20240510 | 100100 | 3673455100 | 90600 | 90100 | 90600 | 90100 | 1300 |
| 629 | 20240510 | 100000 | 3556041000 | 90100 | 90300 | 90300 | 90000 | 256 |
| 630 | 20240510 | 095900 | 3532973200 | 90300 | 90200 | 90300 | 90200 | 86 |
| 631 | 20240510 | 095800 | 3525215500 | 90100 | 90100 | 90200 | 90000 | 1136 |
| 632 | 20240510 | 095700 | 3422955100 | 90100 | 90200 | 90300 | 90100 | 623 |
| 633 | 20240510 | 095600 | 3366792500 | 90200 | 90400 | 90400 | 90200 | 74 |
| 634 | 20240510 | 095500 | 3360114500 | 90400 | 90600 | 90600 | 90200 | 369 |
| 635 | 20240510 | 095400 | 3326759500 | 90600 | 90400 | 90700 | 90400 | 235 |
| 636 | 20240510 | 095300 | 3305479200 | 90400 | 90200 | 90400 | 90100 | 929 |
| 637 | 20240510 | 095200 | 3221667700 | 90200 | 90600 | 90600 | 90200 | 340 |
| 638 | 20240510 | 095100 | 3190947100 | 90400 | 90400 | 90500 | 90400 | 233 |
| 639 | 20240510 | 095000 | 3169869500 | 90400 | 90600 | 90600 | 90400 | 86 |
| 640 | 20240510 | 094900 | 3162087100 | 90500 | 90500 | 90600 | 90500 | 51 |
| 641 | 20240510 | 094800 | 3157471500 | 90500 | 90700 | 90700 | 90500 | 249 |
| 642 | 20240510 | 094700 | 3134917300 | 90700 | 90600 | 90700 | 90500 | 468 |
| 643 | 20240510 | 094600 | 3092541600 | 90600 | 90700 | 90700 | 90600 | 201 |
| 644 | 20240510 | 094500 | 3074325800 | 90600 | 90600 | 90700 | 90600 | 58 |
| 645 | 20240510 | 094400 | 3069069800 | 90600 | 90600 | 90700 | 90600 | 417 |
| 646 | 20240510 | 094300 | 3031264600 | 90700 | 90700 | 90700 | 90600 | 219 |
| 647 | 20240510 | 094200 | 3011403100 | 90600 | 91000 | 91000 | 90600 | 1946 |
| 648 | 20240510 | 094100 | 2834578600 | 91100 | 91400 | 91400 | 91000 | 564 |
| 649 | 20240510 | 094000 | 2783167200 | 91300 | 91300 | 91400 | 91300 | 125 |
| 650 | 20240510 | 093900 | 2771754600 | 91400 | 91500 | 91500 | 91300 | 51 |
| 651 | 20240510 | 093800 | 2767094100 | 91400 | 91100 | 91500 | 91100 | 526 |
| 652 | 20240510 | 093700 | 2719012600 | 91000 | 91000 | 91000 | 90900 | 278 |
| 653 | 20240510 | 093600 | 2693731300 | 90900 | 90600 | 90900 | 90400 | 549 |
| 654 | 20240510 | 093500 | 2644018800 | 90600 | 90800 | 90800 | 90400 | 2209 |
| 655 | 20240510 | 093400 | 2443908600 | 90900 | 90900 | 91400 | 90800 | 5001 |
| 656 | 20240510 | 093300 | 1988733700 | 90800 | 91400 | 91500 | 90800 | 2272 |
| 657 | 20240510 | 093200 | 1781495200 | 91500 | 91500 | 91600 | 91400 | 492 |
| 658 | 20240510 | 093100 | 1736488100 | 91600 | 91900 | 91900 | 91500 | 914 |
| 659 | 20240510 | 093000 | 1652630700 | 91900 | 92100 | 92100 | 91900 | 160 |
| 660 | 20240510 | 092900 | 1637921300 | 92100 | 91900 | 92100 | 91900 | 327 |
| 661 | 20240510 | 092800 | 1607867000 | 91900 | 92000 | 92100 | 91900 | 508 |
| 662 | 20240510 | 092700 | 1561136500 | 92100 | 92000 | 92100 | 92000 | 79 |
| 663 | 20240510 | 092600 | 1553861600 | 92100 | 92000 | 92200 | 92000 | 380 |
| 664 | 20240510 | 092500 | 1518863900 | 92100 | 92400 | 92500 | 92100 | 1427 |
| 665 | 20240510 | 092400 | 1387145500 | 92400 | 93000 | 93100 | 92400 | 4327 |
| 666 | 20240510 | 092300 | 985443900 | 93000 | 93000 | 93100 | 92900 | 190 |
| 667 | 20240510 | 092200 | 967774700 | 93100 | 93000 | 93100 | 93000 | 38 |
| 668 | 20240510 | 092100 | 964240500 | 93000 | 92900 | 93100 | 92900 | 259 |
| 669 | 20240510 | 092000 | 940154600 | 93100 | 93200 | 93200 | 93000 | 163 |
| 670 | 20240510 | 091900 | 924984300 | 93200 | 92900 | 93200 | 92800 | 444 |
| 671 | 20240510 | 091800 | 883728800 | 92800 | 92800 | 92900 | 92800 | 291 |
| 672 | 20240510 | 091700 | 856718900 | 92800 | 92900 | 92900 | 92800 | 27 |
| 673 | 20240510 | 091600 | 854211000 | 92900 | 92900 | 93000 | 92900 | 108 |
| 674 | 20240510 | 091500 | 844177300 | 92900 | 93000 | 93000 | 92800 | 299 |
| 675 | 20240510 | 091400 | 816400800 | 93000 | 93100 | 93100 | 93000 | 61 |
| 676 | 20240510 | 091300 | 810724600 | 93000 | 92900 | 93000 | 92900 | 170 |
| 677 | 20240510 | 091200 | 794920100 | 92900 | 92900 | 92900 | 92800 | 1292 |
| 678 | 20240510 | 091100 | 674896300 | 92800 | 92800 | 92800 | 92800 | 25 |
| 679 | 20240510 | 091000 | 672576300 | 92800 | 92800 | 92800 | 92700 | 100 |
| 680 | 20240510 | 090900 | 663298800 | 92900 | 93300 | 93300 | 92800 | 694 |
| 681 | 20240510 | 090800 | 598813600 | 93100 | 92600 | 93100 | 92500 | 1229 |
| 682 | 20240510 | 090700 | 484804600 | 92600 | 92800 | 92800 | 92600 | 565 |
| 683 | 20240510 | 090600 | 432460200 | 92800 | 92700 | 93000 | 92600 | 497 |
| 684 | 20240510 | 090500 | 386364500 | 92600 | 92400 | 92900 | 92400 | 556 |
| 685 | 20240510 | 090400 | 334908600 | 92400 | 92500 | 92500 | 92400 | 554 |
| 686 | 20240510 | 090300 | 283683700 | 92500 | 92400 | 92600 | 92400 | 206 |
| 687 | 20240510 | 090200 | 264639400 | 92400 | 92900 | 92900 | 92400 | 1239 |
| 688 | 20240510 | 090100 | 149958300 | 92600 | 92700 | 93000 | 92000 | 445 |
| 689 | 20240510 | 090000 | 108784800 | 92500 | 93000 | 93300 | 92300 | 1173 |