37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 3 | 20240617 | 202800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240617 | 202700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240617 | 202600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240617 | 202500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240617 | 202400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240617 | 202300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240617 | 202200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240617 | 202100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240617 | 202000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240617 | 201900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240617 | 201800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240617 | 201700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240617 | 201600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240617 | 201500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240617 | 201400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240617 | 201300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240617 | 201200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240617 | 201100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240617 | 201000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240617 | 200900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240617 | 200800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240617 | 200700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240617 | 200600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240617 | 200500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240617 | 200400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240617 | 200300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240617 | 200200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240617 | 200100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240617 | 200000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240617 | 195900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 33 | 20240617 | 195800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240617 | 195700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240617 | 195600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240617 | 195500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240617 | 195400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240617 | 195300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240617 | 195200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240617 | 195100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240617 | 195000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240617 | 194900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240617 | 194800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240617 | 194700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240617 | 194600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240617 | 194500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240617 | 194400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240617 | 194300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240617 | 194200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240617 | 194100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240617 | 194000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240617 | 193900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240617 | 193800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240617 | 193700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240617 | 193600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240617 | 193500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240617 | 193400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240617 | 193300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240617 | 193200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240617 | 193100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240617 | 193000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240617 | 192900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 63 | 20240617 | 192800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240617 | 192700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240617 | 192600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240617 | 192500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240617 | 192400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240617 | 192300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240617 | 192200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240617 | 192100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240617 | 192000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240617 | 191900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240617 | 191800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240617 | 191700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240617 | 191600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240617 | 191500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240617 | 191400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240617 | 191300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240617 | 191200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240617 | 191100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240617 | 191000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240617 | 190900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240617 | 190800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240617 | 190700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240617 | 190600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240617 | 190500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240617 | 190400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240617 | 190300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240617 | 190200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240617 | 190100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240617 | 190000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240617 | 185900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 93 | 20240617 | 185800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240617 | 185700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240617 | 185600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240617 | 185500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240617 | 185400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240617 | 185300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240617 | 185200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240617 | 185100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240617 | 185000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240617 | 184900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240617 | 184800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240617 | 184700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240617 | 184600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240617 | 184500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240617 | 184400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240617 | 184300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240617 | 184200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240617 | 184100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240617 | 184000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240617 | 183900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240617 | 183800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240617 | 183700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240617 | 183600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240617 | 183500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240617 | 183400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240617 | 183300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240617 | 183200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240617 | 183100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240617 | 183000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240617 | 182900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 123 | 20240617 | 182800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240617 | 182700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240617 | 182600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240617 | 182500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240617 | 182400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240617 | 182300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240617 | 182200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240617 | 182100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240617 | 182000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240617 | 181900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240617 | 181800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240617 | 181700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240617 | 181600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240617 | 181500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240617 | 181400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240617 | 181300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240617 | 181200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240617 | 181100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240617 | 181000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240617 | 180900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240617 | 180800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240617 | 180700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240617 | 180600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240617 | 180500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240617 | 180400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240617 | 180300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240617 | 180200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240617 | 180100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240617 | 180000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240617 | 175900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 153 | 20240617 | 175800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240617 | 175700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240617 | 175600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240617 | 175500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240617 | 175400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240617 | 175300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240617 | 175200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240617 | 175100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240617 | 175000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240617 | 174900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240617 | 174800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240617 | 174700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240617 | 174600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240617 | 174500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240617 | 174400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240617 | 174300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240617 | 174200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240617 | 174100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240617 | 174000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240617 | 173900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240617 | 173800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240617 | 173700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240617 | 173600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240617 | 173500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240617 | 173400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240617 | 173300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240617 | 173200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240617 | 173100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240617 | 173000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240617 | 172900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 183 | 20240617 | 172800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240617 | 172700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240617 | 172600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240617 | 172500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240617 | 172400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240617 | 172300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240617 | 172200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240617 | 172100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240617 | 172000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240617 | 171900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240617 | 171800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240617 | 171700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240617 | 171600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240617 | 171500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240617 | 171400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240617 | 171300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240617 | 171200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240617 | 171100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240617 | 171000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240617 | 170900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240617 | 170800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240617 | 170700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240617 | 170600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240617 | 170500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240617 | 170400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240617 | 170300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20240617 | 170200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20240617 | 170100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20240617 | 170000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20240617 | 165900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 213 | 20240617 | 165800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20240617 | 165700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20240617 | 165600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20240617 | 165500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20240617 | 165400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20240617 | 165300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20240617 | 165200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20240617 | 165100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20240617 | 165000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20240617 | 164900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20240617 | 164800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20240617 | 164700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20240617 | 164600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20240617 | 164500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20240617 | 164400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20240617 | 164300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20240617 | 164200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20240617 | 164100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20240617 | 164000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20240617 | 163900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20240617 | 163800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20240617 | 163700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20240617 | 163600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20240617 | 163500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20240617 | 163400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20240617 | 163300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 239 | 20240617 | 163200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 240 | 20240617 | 163100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 241 | 20240617 | 163000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 242 | 20240617 | 162900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 243 | 20240617 | 162800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 244 | 20240617 | 162700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 245 | 20240617 | 162600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 246 | 20240617 | 162500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 247 | 20240617 | 162400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 248 | 20240617 | 162300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 249 | 20240617 | 162200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 250 | 20240617 | 162100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 251 | 20240617 | 162000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 252 | 20240617 | 161900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20240617 | 161800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20240617 | 161700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20240617 | 161600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20240617 | 161500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20240617 | 161400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20240617 | 161300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20240617 | 161200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20240617 | 161100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20240617 | 161000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20240617 | 160900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20240617 | 160800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20240617 | 160700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20240617 | 160600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20240617 | 160500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 267 | 20240617 | 160400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 268 | 20240617 | 160300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 269 | 20240617 | 160200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 270 | 20240617 | 160100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 271 | 20240617 | 160000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 272 | 20240617 | 155900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 273 | 20240617 | 155800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 274 | 20240617 | 155700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 275 | 20240617 | 155600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 276 | 20240617 | 155500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 277 | 20240617 | 155400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 278 | 20240617 | 155300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 279 | 20240617 | 155200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 280 | 20240617 | 155100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 281 | 20240617 | 155000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 282 | 20240617 | 154900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 283 | 20240617 | 154800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 284 | 20240617 | 154700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 285 | 20240617 | 154600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 286 | 20240617 | 154500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 287 | 20240617 | 154400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 288 | 20240617 | 154300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 289 | 20240617 | 154200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 290 | 20240617 | 154100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 291 | 20240617 | 154000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 292 | 20240617 | 153900 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 293 | 20240617 | 153800 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 294 | 20240617 | 153700 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 295 | 20240617 | 153600 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 296 | 20240617 | 153500 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 297 | 20240617 | 153400 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 298 | 20240617 | 153300 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 299 | 20240617 | 153200 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 300 | 20240617 | 153100 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 301 | 20240617 | 153000 | 11849606400 | 88300 | 88300 | 88300 | 88300 | 1053 |
| 302 | 20240617 | 152900 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 303 | 20240617 | 152800 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 304 | 20240617 | 152700 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 305 | 20240617 | 152600 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 306 | 20240617 | 152500 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 307 | 20240617 | 152400 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 308 | 20240617 | 152300 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 309 | 20240617 | 152200 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 310 | 20240617 | 152100 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 311 | 20240617 | 152000 | 11756626500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 312 | 20240617 | 151900 | 11756626500 | 88300 | 88100 | 88300 | 88000 | 173 |
| 313 | 20240617 | 151800 | 11741366000 | 88000 | 88000 | 88300 | 87900 | 430 |
| 314 | 20240617 | 151700 | 11703524900 | 88000 | 88100 | 88300 | 87900 | 563 |
| 315 | 20240617 | 151600 | 11653964800 | 88200 | 88000 | 88300 | 87900 | 1228 |
| 316 | 20240617 | 151500 | 11545852100 | 88000 | 88100 | 88200 | 88000 | 1277 |
| 317 | 20240617 | 151400 | 11433400800 | 88100 | 88400 | 88400 | 88100 | 663 |
| 318 | 20240617 | 151300 | 11374967100 | 88300 | 88300 | 88500 | 88100 | 1059 |
| 319 | 20240617 | 151200 | 11281475100 | 88200 | 88300 | 88300 | 88200 | 245 |
| 320 | 20240617 | 151100 | 11259857800 | 88300 | 88500 | 88500 | 88200 | 243 |
| 321 | 20240617 | 151000 | 11238382400 | 88500 | 88500 | 88800 | 88400 | 136 |
| 322 | 20240617 | 150900 | 11226350300 | 88500 | 88600 | 88900 | 88500 | 669 |
| 323 | 20240617 | 150800 | 11167038400 | 88700 | 88500 | 88700 | 88300 | 337 |
| 324 | 20240617 | 150700 | 11137230500 | 88400 | 88600 | 88700 | 88400 | 270 |
| 325 | 20240617 | 150600 | 11113327900 | 88700 | 88500 | 88700 | 88300 | 660 |
| 326 | 20240617 | 150500 | 11054877600 | 88600 | 88400 | 88600 | 88400 | 317 |
| 327 | 20240617 | 150400 | 11026828500 | 88500 | 88500 | 88700 | 88500 | 290 |
| 328 | 20240617 | 150300 | 11001159300 | 88500 | 88700 | 88800 | 88500 | 732 |
| 329 | 20240617 | 150200 | 10936279200 | 88800 | 88900 | 88900 | 88800 | 401 |
| 330 | 20240617 | 150100 | 10900666500 | 88800 | 88900 | 88900 | 88800 | 145 |
| 331 | 20240617 | 150000 | 10887782300 | 88900 | 89000 | 89000 | 88900 | 293 |
| 332 | 20240617 | 145900 | 10861727600 | 88900 | 89100 | 89200 | 88900 | 376 |
| 333 | 20240617 | 145800 | 10828251600 | 89000 | 89300 | 89300 | 88900 | 727 |
| 334 | 20240617 | 145700 | 10763506300 | 89300 | 89100 | 89300 | 89100 | 101 |
| 335 | 20240617 | 145600 | 10754491100 | 89200 | 89200 | 89200 | 89100 | 262 |
| 336 | 20240617 | 145500 | 10731123000 | 89200 | 89100 | 89200 | 89100 | 128 |
| 337 | 20240617 | 145400 | 10719711800 | 89100 | 89200 | 89200 | 89100 | 162 |
| 338 | 20240617 | 145300 | 10705263500 | 89200 | 89300 | 89300 | 89200 | 270 |
| 339 | 20240617 | 145200 | 10681171800 | 89200 | 89400 | 89400 | 89200 | 241 |
| 340 | 20240617 | 145100 | 10659653000 | 89500 | 89400 | 89500 | 89300 | 163 |
| 341 | 20240617 | 145000 | 10645086800 | 89400 | 89400 | 89500 | 89300 | 194 |
| 342 | 20240617 | 144900 | 10627747900 | 89300 | 89300 | 89400 | 89300 | 186 |
| 343 | 20240617 | 144800 | 10611124100 | 89300 | 89200 | 89400 | 89200 | 84 |
| 344 | 20240617 | 144700 | 10603624700 | 89300 | 89400 | 89400 | 89300 | 77 |
| 345 | 20240617 | 144600 | 10596746900 | 89300 | 89400 | 89500 | 89300 | 289 |
| 346 | 20240617 | 144500 | 10570902200 | 89400 | 89200 | 89400 | 89200 | 116 |
| 347 | 20240617 | 144400 | 10560539400 | 89200 | 89400 | 89400 | 89200 | 259 |
| 348 | 20240617 | 144300 | 10537401300 | 89200 | 89300 | 89400 | 89200 | 99 |
| 349 | 20240617 | 144200 | 10528559500 | 89300 | 89200 | 89300 | 89200 | 165 |
| 350 | 20240617 | 144100 | 10513832200 | 89200 | 89300 | 89400 | 89200 | 156 |
| 351 | 20240617 | 144000 | 10499894500 | 89300 | 89300 | 89400 | 89200 | 114 |
| 352 | 20240617 | 143900 | 10489713100 | 89300 | 89300 | 89400 | 89200 | 271 |
| 353 | 20240617 | 143800 | 10465505000 | 89300 | 89300 | 89400 | 89300 | 141 |
| 354 | 20240617 | 143700 | 10452904400 | 89300 | 89500 | 89500 | 89300 | 93 |
| 355 | 20240617 | 143600 | 10444586300 | 89500 | 89500 | 89500 | 89400 | 141 |
| 356 | 20240617 | 143500 | 10431976900 | 89400 | 89400 | 89500 | 89400 | 162 |
| 357 | 20240617 | 143400 | 10417487200 | 89400 | 89300 | 89500 | 89300 | 93 |
| 358 | 20240617 | 143300 | 10409173700 | 89300 | 89400 | 89500 | 89300 | 142 |
| 359 | 20240617 | 143200 | 10396477100 | 89400 | 89500 | 89500 | 89400 | 224 |
| 360 | 20240617 | 143100 | 10376445100 | 89400 | 89400 | 89400 | 89300 | 130 |
| 361 | 20240617 | 143000 | 10364826000 | 89400 | 89300 | 89400 | 89300 | 131 |
| 362 | 20240617 | 142900 | 10353117400 | 89300 | 89400 | 89600 | 89300 | 118 |
| 363 | 20240617 | 142800 | 10342563400 | 89500 | 89500 | 89500 | 89400 | 407 |
| 364 | 20240617 | 142700 | 10306141100 | 89500 | 89500 | 89500 | 89400 | 83 |
| 365 | 20240617 | 142600 | 10298714700 | 89500 | 89400 | 89500 | 89400 | 36 |
| 366 | 20240617 | 142500 | 10295493200 | 89400 | 89400 | 89400 | 89300 | 559 |
| 367 | 20240617 | 142400 | 10245543500 | 89500 | 89600 | 89600 | 89500 | 176 |
| 368 | 20240617 | 142300 | 10229786100 | 89500 | 89500 | 89600 | 89400 | 58 |
| 369 | 20240617 | 142200 | 10224596800 | 89400 | 89600 | 89600 | 89400 | 201 |
| 370 | 20240617 | 142100 | 10206597700 | 89600 | 89500 | 89600 | 89500 | 140 |
| 371 | 20240617 | 142000 | 10194059500 | 89600 | 89500 | 89600 | 89500 | 144 |
| 372 | 20240617 | 141900 | 10181157600 | 89500 | 89600 | 89600 | 89400 | 184 |
| 373 | 20240617 | 141800 | 10164680100 | 89500 | 89500 | 89600 | 89500 | 210 |
| 374 | 20240617 | 141700 | 10145874700 | 89600 | 89500 | 89600 | 89500 | 106 |
| 375 | 20240617 | 141600 | 10136381300 | 89400 | 89500 | 89600 | 89400 | 185 |
| 376 | 20240617 | 141500 | 10119821500 | 89500 | 89500 | 89600 | 89500 | 172 |
| 377 | 20240617 | 141400 | 10104418300 | 89500 | 89500 | 89600 | 89400 | 155 |
| 378 | 20240617 | 141300 | 10090545700 | 89500 | 89400 | 89600 | 89400 | 68 |
| 379 | 20240617 | 141200 | 10084457100 | 89500 | 89600 | 89600 | 89500 | 163 |
| 380 | 20240617 | 141100 | 10069861700 | 89500 | 89500 | 89600 | 89400 | 164 |
| 381 | 20240617 | 141000 | 10055178100 | 89600 | 89500 | 89600 | 89500 | 71 |
| 382 | 20240617 | 140900 | 10048822000 | 89600 | 89500 | 89600 | 89500 | 203 |
| 383 | 20240617 | 140800 | 10030642700 | 89500 | 89500 | 89600 | 89500 | 104 |
| 384 | 20240617 | 140700 | 10021326500 | 89500 | 89700 | 89700 | 89500 | 333 |
| 385 | 20240617 | 140600 | 9991490200 | 89700 | 89800 | 89800 | 89600 | 157 |
| 386 | 20240617 | 140500 | 9977403500 | 89600 | 89600 | 89700 | 89500 | 169 |
| 387 | 20240617 | 140400 | 9962256600 | 89700 | 89600 | 89800 | 89600 | 200 |
| 388 | 20240617 | 140300 | 9944315700 | 89600 | 89900 | 89900 | 89600 | 489 |
| 389 | 20240617 | 140200 | 9900474000 | 89900 | 89800 | 89900 | 89700 | 175 |
| 390 | 20240617 | 140100 | 9884759000 | 89800 | 90000 | 90000 | 89800 | 733 |
| 391 | 20240617 | 140000 | 9818835500 | 90100 | 90000 | 90100 | 90000 | 270 |
| 392 | 20240617 | 135900 | 9794532800 | 90000 | 90100 | 90100 | 89900 | 348 |
| 393 | 20240617 | 135800 | 9763212200 | 90100 | 90200 | 90200 | 90000 | 361 |
| 394 | 20240617 | 135700 | 9730688800 | 90200 | 90200 | 90200 | 90100 | 457 |
| 395 | 20240617 | 135600 | 9689475700 | 90100 | 90200 | 90300 | 90000 | 705 |
| 396 | 20240617 | 135500 | 9625936300 | 90300 | 90100 | 90300 | 90100 | 183 |
| 397 | 20240617 | 135400 | 9609436300 | 90200 | 90300 | 90300 | 90100 | 303 |
| 398 | 20240617 | 135300 | 9582102800 | 90300 | 90300 | 90400 | 90200 | 843 |
| 399 | 20240617 | 135200 | 9505980900 | 90300 | 90100 | 90300 | 90100 | 574 |
| 400 | 20240617 | 135100 | 9454195000 | 90200 | 90200 | 90200 | 90100 | 439 |
| 401 | 20240617 | 135000 | 9414619800 | 90200 | 90100 | 90200 | 90100 | 109 |
| 402 | 20240617 | 134900 | 9404794500 | 90100 | 90000 | 90200 | 89900 | 406 |
| 403 | 20240617 | 134800 | 9368241900 | 90000 | 90000 | 90000 | 89900 | 268 |
| 404 | 20240617 | 134700 | 9344129000 | 90000 | 90000 | 90000 | 89900 | 206 |
| 405 | 20240617 | 134600 | 9325592000 | 89900 | 89900 | 90000 | 89800 | 155 |
| 406 | 20240617 | 134500 | 9311654900 | 89800 | 89800 | 89800 | 89700 | 176 |
| 407 | 20240617 | 134400 | 9295855800 | 89800 | 90000 | 90000 | 89700 | 124 |
| 408 | 20240617 | 134300 | 9284709800 | 90000 | 89900 | 90000 | 89800 | 147 |
| 409 | 20240617 | 134200 | 9271493400 | 89900 | 89900 | 89900 | 89700 | 291 |
| 410 | 20240617 | 134100 | 9245350100 | 90000 | 90100 | 90100 | 89900 | 255 |
| 411 | 20240617 | 134000 | 9222397700 | 90100 | 90300 | 90300 | 90000 | 1149 |
| 412 | 20240617 | 133900 | 9118869300 | 90300 | 90300 | 90400 | 90200 | 95 |
| 413 | 20240617 | 133800 | 9110288700 | 90200 | 90100 | 90400 | 90100 | 334 |
| 414 | 20240617 | 133700 | 9080143700 | 90200 | 90200 | 90300 | 90100 | 176 |
| 415 | 20240617 | 133600 | 9064266300 | 90100 | 90100 | 90300 | 90100 | 296 |
| 416 | 20240617 | 133500 | 9037559900 | 90100 | 90300 | 90400 | 90100 | 2810 |
| 417 | 20240617 | 133400 | 8784267500 | 90300 | 90400 | 90400 | 90300 | 180 |
| 418 | 20240617 | 133300 | 8768004300 | 90300 | 90400 | 90400 | 90300 | 387 |
| 419 | 20240617 | 133200 | 8733025900 | 90400 | 90400 | 90400 | 90300 | 166 |
| 420 | 20240617 | 133100 | 8718023700 | 90400 | 90400 | 90400 | 90200 | 214 |
| 421 | 20240617 | 133000 | 8698682800 | 90300 | 89800 | 90400 | 89800 | 5885 |
| 422 | 20240617 | 132900 | 8168262100 | 89700 | 89900 | 89900 | 89700 | 429 |
| 423 | 20240617 | 132800 | 8129735900 | 89900 | 89900 | 90000 | 89800 | 343 |
| 424 | 20240617 | 132700 | 8098889000 | 89900 | 89700 | 89900 | 89700 | 213 |
| 425 | 20240617 | 132600 | 8079754300 | 89900 | 89800 | 89900 | 89700 | 226 |
| 426 | 20240617 | 132500 | 8059459600 | 89800 | 89800 | 89900 | 89800 | 212 |
| 427 | 20240617 | 132400 | 8040419100 | 89800 | 89900 | 89900 | 89800 | 244 |
| 428 | 20240617 | 132300 | 8018500200 | 89800 | 89600 | 89900 | 89600 | 146 |
| 429 | 20240617 | 132200 | 8005387000 | 89700 | 89800 | 89800 | 89700 | 374 |
| 430 | 20240617 | 132100 | 7971808300 | 89700 | 89500 | 89800 | 89500 | 558 |
| 431 | 20240617 | 132000 | 7921751200 | 89600 | 89600 | 89600 | 89500 | 293 |
| 432 | 20240617 | 131900 | 7895514900 | 89500 | 89500 | 89600 | 89400 | 447 |
| 433 | 20240617 | 131800 | 7855469800 | 89600 | 89400 | 89600 | 89400 | 212 |
| 434 | 20240617 | 131700 | 7836497600 | 89300 | 89300 | 89400 | 89300 | 276 |
| 435 | 20240617 | 131600 | 7811834000 | 89400 | 89400 | 89500 | 89300 | 103 |
| 436 | 20240617 | 131500 | 7802624300 | 89400 | 89300 | 89400 | 89300 | 93 |
| 437 | 20240617 | 131400 | 7794310200 | 89400 | 89400 | 89400 | 89300 | 166 |
| 438 | 20240617 | 131300 | 7779469900 | 89400 | 89500 | 89500 | 89300 | 174 |
| 439 | 20240617 | 131200 | 7763910500 | 89400 | 89300 | 89400 | 89300 | 23 |
| 440 | 20240617 | 131100 | 7761854500 | 89300 | 89400 | 89500 | 89300 | 61 |
| 441 | 20240617 | 131000 | 7756401100 | 89400 | 89500 | 89500 | 89300 | 164 |
| 442 | 20240617 | 130900 | 7741739100 | 89400 | 89400 | 89500 | 89400 | 66 |
| 443 | 20240617 | 130800 | 7735835900 | 89400 | 89500 | 89500 | 89300 | 146 |
| 444 | 20240617 | 130700 | 7722775800 | 89500 | 89500 | 89600 | 89500 | 137 |
| 445 | 20240617 | 130600 | 7710510400 | 89600 | 89400 | 89600 | 89400 | 114 |
| 446 | 20240617 | 130500 | 7700301600 | 89400 | 89500 | 89500 | 89400 | 38 |
| 447 | 20240617 | 130400 | 7696903600 | 89500 | 89400 | 89500 | 89400 | 68 |
| 448 | 20240617 | 130300 | 7690819300 | 89600 | 89400 | 89600 | 89400 | 187 |
| 449 | 20240617 | 130200 | 7674082700 | 89500 | 89500 | 89600 | 89500 | 69 |
| 450 | 20240617 | 130100 | 7667905500 | 89500 | 89600 | 89600 | 89400 | 90 |
| 451 | 20240617 | 130000 | 7659849100 | 89600 | 89500 | 89600 | 89500 | 82 |
| 452 | 20240617 | 125900 | 7652509800 | 89500 | 89600 | 89600 | 89400 | 103 |
| 453 | 20240617 | 125800 | 7643285900 | 89600 | 89500 | 89600 | 89400 | 136 |
| 454 | 20240617 | 125700 | 7631113400 | 89500 | 89600 | 89600 | 89500 | 5 |
| 455 | 20240617 | 125600 | 7630665700 | 89600 | 89500 | 89600 | 89400 | 194 |
| 456 | 20240617 | 125500 | 7613299800 | 89500 | 89500 | 89500 | 89400 | 110 |
| 457 | 20240617 | 125400 | 7603456400 | 89500 | 89500 | 89600 | 89400 | 61 |
| 458 | 20240617 | 125300 | 7597994600 | 89500 | 89500 | 89600 | 89500 | 137 |
| 459 | 20240617 | 125200 | 7585733000 | 89400 | 89600 | 89600 | 89400 | 89 |
| 460 | 20240617 | 125100 | 7577769500 | 89500 | 89500 | 89600 | 89400 | 75 |
| 461 | 20240617 | 125000 | 7571055300 | 89400 | 89600 | 89600 | 89400 | 171 |
| 462 | 20240617 | 124900 | 7555752300 | 89500 | 89500 | 89600 | 89500 | 58 |
| 463 | 20240617 | 124800 | 7550559100 | 89500 | 89300 | 89500 | 89300 | 100 |
| 464 | 20240617 | 124700 | 7541613200 | 89300 | 89300 | 89400 | 89300 | 36 |
| 465 | 20240617 | 124600 | 7538397800 | 89300 | 89500 | 89500 | 89300 | 71 |
| 466 | 20240617 | 124500 | 7532047800 | 89400 | 89300 | 89400 | 89300 | 218 |
| 467 | 20240617 | 124400 | 7512564500 | 89400 | 89500 | 89500 | 89400 | 47 |
| 468 | 20240617 | 124300 | 7508362600 | 89500 | 89400 | 89500 | 89400 | 68 |
| 469 | 20240617 | 124200 | 7502277500 | 89400 | 89400 | 89500 | 89400 | 161 |
| 470 | 20240617 | 124100 | 7487872200 | 89400 | 89400 | 89500 | 89400 | 92 |
| 471 | 20240617 | 124000 | 7479642300 | 89400 | 89400 | 89500 | 89400 | 135 |
| 472 | 20240617 | 123900 | 7467573200 | 89400 | 89500 | 89500 | 89400 | 72 |
| 473 | 20240617 | 123800 | 7461129700 | 89600 | 89400 | 89600 | 89400 | 415 |
| 474 | 20240617 | 123700 | 7423988600 | 89400 | 89400 | 89400 | 89400 | 45 |
| 475 | 20240617 | 123600 | 7419965600 | 89400 | 89500 | 89500 | 89400 | 44 |
| 476 | 20240617 | 123500 | 7416028900 | 89500 | 89400 | 89500 | 89300 | 144 |
| 477 | 20240617 | 123400 | 7403154500 | 89300 | 89500 | 89500 | 89300 | 37 |
| 478 | 20240617 | 123300 | 7399846700 | 89600 | 89400 | 89600 | 89400 | 190 |
| 479 | 20240617 | 123200 | 7382854500 | 89500 | 89500 | 89500 | 89500 | 1 |
| 480 | 20240617 | 123100 | 7382765000 | 89600 | 89300 | 89600 | 89300 | 118 |
| 481 | 20240617 | 123000 | 7372219500 | 89500 | 89300 | 89500 | 89300 | 93 |
| 482 | 20240617 | 122900 | 7363907200 | 89300 | 89400 | 89400 | 89300 | 31 |
| 483 | 20240617 | 122800 | 7361136100 | 89500 | 89200 | 89500 | 89200 | 184 |
| 484 | 20240617 | 122700 | 7344687600 | 89300 | 89300 | 89400 | 89300 | 121 |
| 485 | 20240617 | 122600 | 7333879700 | 89400 | 89500 | 89500 | 89300 | 58 |
| 486 | 20240617 | 122500 | 7328690000 | 89500 | 89300 | 89500 | 89300 | 87 |
| 487 | 20240617 | 122400 | 7320912000 | 89300 | 89300 | 89400 | 89200 | 191 |
| 488 | 20240617 | 122300 | 7303861400 | 89300 | 89200 | 89300 | 89200 | 25 |
| 489 | 20240617 | 122200 | 7301629500 | 89200 | 89200 | 89200 | 89200 | 238 |
| 490 | 20240617 | 122100 | 7280399900 | 89200 | 89300 | 89300 | 89200 | 113 |
| 491 | 20240617 | 122000 | 7270313400 | 89200 | 89200 | 89200 | 89200 | 76 |
| 492 | 20240617 | 121900 | 7263534200 | 89200 | 89400 | 89400 | 89200 | 28 |
| 493 | 20240617 | 121800 | 7261035300 | 89300 | 89300 | 89400 | 89200 | 106 |
| 494 | 20240617 | 121700 | 7251566400 | 89300 | 89400 | 89400 | 89300 | 153 |
| 495 | 20240617 | 121600 | 7237889600 | 89500 | 89700 | 89700 | 89500 | 207 |
| 496 | 20240617 | 121500 | 7219352200 | 89600 | 89700 | 89800 | 89600 | 106 |
| 497 | 20240617 | 121400 | 7209845400 | 89700 | 89700 | 89800 | 89700 | 230 |
| 498 | 20240617 | 121300 | 7189208500 | 89600 | 89700 | 89800 | 89600 | 338 |
| 499 | 20240617 | 121200 | 7158896300 | 89700 | 89700 | 89800 | 89600 | 89 |
| 500 | 20240617 | 121100 | 7150910400 | 89800 | 89700 | 89800 | 89700 | 192 |
| 501 | 20240617 | 121000 | 7133686100 | 89800 | 89600 | 89800 | 89600 | 130 |
| 502 | 20240617 | 120900 | 7122018700 | 89700 | 89600 | 89700 | 89600 | 59 |
| 503 | 20240617 | 120800 | 7116727700 | 89600 | 89600 | 89700 | 89600 | 72 |
| 504 | 20240617 | 120700 | 7110272400 | 89700 | 89700 | 89800 | 89700 | 203 |
| 505 | 20240617 | 120600 | 7092055000 | 89700 | 89700 | 89700 | 89600 | 165 |
| 506 | 20240617 | 120500 | 7077269600 | 89700 | 89700 | 89700 | 89600 | 112 |
| 507 | 20240617 | 120400 | 7067223300 | 89700 | 89700 | 89800 | 89600 | 254 |
| 508 | 20240617 | 120300 | 7044438200 | 89600 | 89500 | 89600 | 89400 | 123 |
| 509 | 20240617 | 120200 | 7033422700 | 89500 | 89500 | 89500 | 89400 | 124 |
| 510 | 20240617 | 120100 | 7022326200 | 89500 | 89600 | 89600 | 89400 | 48 |
| 511 | 20240617 | 120000 | 7018029600 | 89600 | 89400 | 89600 | 89400 | 420 |
| 512 | 20240617 | 115900 | 6980441800 | 89500 | 89300 | 89500 | 89300 | 105 |
| 513 | 20240617 | 115800 | 6971055200 | 89300 | 89400 | 89500 | 89300 | 176 |
| 514 | 20240617 | 115700 | 6955330500 | 89400 | 89300 | 89400 | 89300 | 350 |
| 515 | 20240617 | 115600 | 6924075300 | 89300 | 89300 | 89400 | 89200 | 553 |
| 516 | 20240617 | 115500 | 6874689700 | 89400 | 89200 | 89400 | 89200 | 96 |
| 517 | 20240617 | 115400 | 6866116600 | 89200 | 89400 | 89400 | 89200 | 205 |
| 518 | 20240617 | 115300 | 6847809400 | 89400 | 89200 | 89400 | 89200 | 213 |
| 519 | 20240617 | 115200 | 6828771600 | 89200 | 89400 | 89500 | 89200 | 92 |
| 520 | 20240617 | 115100 | 6820550600 | 89300 | 89300 | 89400 | 89300 | 108 |
| 521 | 20240617 | 115000 | 6810903400 | 89500 | 89500 | 89500 | 89400 | 323 |
| 522 | 20240617 | 114900 | 6782020700 | 89500 | 89400 | 89600 | 89400 | 188 |
| 523 | 20240617 | 114800 | 6765183300 | 89500 | 89500 | 89500 | 89400 | 137 |
| 524 | 20240617 | 114700 | 6752926800 | 89400 | 89500 | 89500 | 89400 | 84 |
| 525 | 20240617 | 114600 | 6745411300 | 89500 | 89400 | 89500 | 89400 | 207 |
| 526 | 20240617 | 114500 | 6726895500 | 89300 | 89200 | 89300 | 89200 | 161 |
| 527 | 20240617 | 114400 | 6712528400 | 89200 | 89400 | 89500 | 89200 | 541 |
| 528 | 20240617 | 114300 | 6664214200 | 89500 | 89400 | 89500 | 89300 | 138 |
| 529 | 20240617 | 114200 | 6651864800 | 89400 | 89600 | 89600 | 89400 | 254 |
| 530 | 20240617 | 114100 | 6629116200 | 89500 | 89500 | 89600 | 89500 | 69 |
| 531 | 20240617 | 114000 | 6622938600 | 89600 | 89500 | 89600 | 89500 | 129 |
| 532 | 20240617 | 113900 | 6611390400 | 89600 | 89500 | 89600 | 89500 | 145 |
| 533 | 20240617 | 113800 | 6598403600 | 89600 | 89200 | 89600 | 89200 | 463 |
| 534 | 20240617 | 113700 | 6557028600 | 89300 | 89300 | 89400 | 89300 | 155 |
| 535 | 20240617 | 113600 | 6543183100 | 89300 | 89600 | 89700 | 89300 | 250 |
| 536 | 20240617 | 113500 | 6520824200 | 89700 | 89400 | 89700 | 89300 | 362 |
| 537 | 20240617 | 113400 | 6488449100 | 89400 | 89500 | 89500 | 89300 | 191 |
| 538 | 20240617 | 113300 | 6471380300 | 89500 | 89500 | 89700 | 89500 | 222 |
| 539 | 20240617 | 113200 | 6451505100 | 89400 | 89300 | 89600 | 89300 | 360 |
| 540 | 20240617 | 113100 | 6419293300 | 89200 | 89400 | 89500 | 89200 | 88 |
| 541 | 20240617 | 113000 | 6411432400 | 89400 | 89300 | 89400 | 89300 | 90 |
| 542 | 20240617 | 112900 | 6403388600 | 89400 | 89400 | 89400 | 89300 | 138 |
| 543 | 20240617 | 112800 | 6391056800 | 89500 | 89300 | 89600 | 89300 | 226 |
| 544 | 20240617 | 112700 | 6370830200 | 89300 | 89400 | 89500 | 89300 | 210 |
| 545 | 20240617 | 112600 | 6352062100 | 89500 | 89500 | 89600 | 89500 | 504 |
| 546 | 20240617 | 112500 | 6306949600 | 89600 | 89700 | 89700 | 89500 | 156 |
| 547 | 20240617 | 112400 | 6292968400 | 89700 | 89600 | 89700 | 89600 | 84 |
| 548 | 20240617 | 112300 | 6285439000 | 89700 | 89600 | 89700 | 89600 | 93 |
| 549 | 20240617 | 112200 | 6277104400 | 89600 | 89600 | 89700 | 89600 | 250 |
| 550 | 20240617 | 112100 | 6254694400 | 89700 | 89800 | 89900 | 89700 | 368 |
| 551 | 20240617 | 112000 | 6221648700 | 89800 | 89800 | 90000 | 89800 | 312 |
| 552 | 20240617 | 111900 | 6193596800 | 89800 | 89800 | 89800 | 89700 | 195 |
| 553 | 20240617 | 111800 | 6176086600 | 89900 | 89700 | 89900 | 89700 | 231 |
| 554 | 20240617 | 111700 | 6155344900 | 89700 | 89900 | 89900 | 89500 | 379 |
| 555 | 20240617 | 111600 | 6121332200 | 89900 | 89900 | 90000 | 89800 | 240 |
| 556 | 20240617 | 111500 | 6099753800 | 89900 | 89800 | 89900 | 89700 | 222 |
| 557 | 20240617 | 111400 | 6079810100 | 89700 | 89600 | 89700 | 89600 | 156 |
| 558 | 20240617 | 111300 | 6065824300 | 89500 | 89700 | 89700 | 89400 | 32 |
| 559 | 20240617 | 111200 | 6062958200 | 89600 | 89500 | 89800 | 89400 | 2330 |
| 560 | 20240617 | 111100 | 5854151000 | 89700 | 89700 | 89700 | 89600 | 267 |
| 561 | 20240617 | 111000 | 5830210900 | 89700 | 89500 | 89700 | 89500 | 361 |
| 562 | 20240617 | 110900 | 5797868000 | 89600 | 89600 | 89600 | 89500 | 276 |
| 563 | 20240617 | 110800 | 5773157000 | 89600 | 89600 | 89700 | 89600 | 148 |
| 564 | 20240617 | 110700 | 5759896100 | 89700 | 89600 | 89800 | 89600 | 340 |
| 565 | 20240617 | 110600 | 5729397500 | 89600 | 89700 | 89700 | 89600 | 533 |
| 566 | 20240617 | 110500 | 5681587500 | 89700 | 89600 | 89700 | 89600 | 155 |
| 567 | 20240617 | 110400 | 5667688700 | 89600 | 89600 | 89700 | 89500 | 300 |
| 568 | 20240617 | 110300 | 5640793200 | 89600 | 89500 | 89600 | 89500 | 202 |
| 569 | 20240617 | 110200 | 5622696500 | 89500 | 89500 | 89600 | 89500 | 91 |
| 570 | 20240617 | 110100 | 5614551500 | 89500 | 89300 | 89600 | 89300 | 584 |
| 571 | 20240617 | 110000 | 5562372400 | 89300 | 89400 | 89500 | 89100 | 409 |
| 572 | 20240617 | 105900 | 5525836500 | 89400 | 89600 | 89600 | 89300 | 393 |
| 573 | 20240617 | 105800 | 5490675300 | 89600 | 89600 | 89700 | 89500 | 359 |
| 574 | 20240617 | 105700 | 5458533600 | 89600 | 89700 | 89700 | 89600 | 75 |
| 575 | 20240617 | 105600 | 5451811600 | 89700 | 89800 | 89900 | 89600 | 145 |
| 576 | 20240617 | 105500 | 5438799500 | 89900 | 89700 | 89900 | 89600 | 401 |
| 577 | 20240617 | 105400 | 5402806100 | 89700 | 89600 | 89800 | 89600 | 291 |
| 578 | 20240617 | 105300 | 5376703600 | 89500 | 89600 | 89700 | 89500 | 187 |
| 579 | 20240617 | 105200 | 5359948500 | 89500 | 89600 | 89700 | 89500 | 125 |
| 580 | 20240617 | 105100 | 5348743500 | 89500 | 89300 | 89600 | 89300 | 724 |
| 581 | 20240617 | 105000 | 5283972100 | 89200 | 89200 | 89300 | 89200 | 70 |
| 582 | 20240617 | 104900 | 5277725800 | 89200 | 89300 | 89400 | 89200 | 288 |
| 583 | 20240617 | 104800 | 5252009300 | 89300 | 89300 | 89400 | 89300 | 242 |
| 584 | 20240617 | 104700 | 5230393900 | 89300 | 89400 | 89400 | 89300 | 35 |
| 585 | 20240617 | 104600 | 5227268300 | 89300 | 89300 | 89400 | 89200 | 232 |
| 586 | 20240617 | 104500 | 5206546800 | 89200 | 89300 | 89500 | 89200 | 234 |
| 587 | 20240617 | 104400 | 5185634600 | 89300 | 89300 | 89300 | 89200 | 100 |
| 588 | 20240617 | 104300 | 5176705200 | 89300 | 89300 | 89500 | 89200 | 719 |
| 589 | 20240617 | 104200 | 5112462100 | 89400 | 89200 | 89400 | 89200 | 234 |
| 590 | 20240617 | 104100 | 5091564500 | 89300 | 89300 | 89500 | 89300 | 225 |
| 591 | 20240617 | 104000 | 5071452100 | 89300 | 89400 | 89400 | 89300 | 161 |
| 592 | 20240617 | 103900 | 5057068700 | 89500 | 89100 | 89500 | 89100 | 277 |
| 593 | 20240617 | 103800 | 5032353600 | 89100 | 89000 | 89100 | 89000 | 71 |
| 594 | 20240617 | 103700 | 5026033800 | 89000 | 89000 | 89100 | 89000 | 44 |
| 595 | 20240617 | 103600 | 5022117700 | 89000 | 89000 | 89000 | 89000 | 36 |
| 596 | 20240617 | 103500 | 5018913700 | 89000 | 89000 | 89000 | 89000 | 402 |
| 597 | 20240617 | 103400 | 4983135700 | 89000 | 89200 | 89200 | 89000 | 400 |
| 598 | 20240617 | 103300 | 4947476800 | 89200 | 89500 | 89500 | 89200 | 822 |
| 599 | 20240617 | 103200 | 4874043200 | 89500 | 89400 | 89600 | 89400 | 278 |
| 600 | 20240617 | 103100 | 4849162400 | 89200 | 89900 | 89900 | 89200 | 534 |
| 601 | 20240617 | 103000 | 4801368200 | 89900 | 90100 | 90300 | 89900 | 561 |
| 602 | 20240617 | 102900 | 4750824400 | 90100 | 89900 | 90100 | 89900 | 135 |
| 603 | 20240617 | 102800 | 4738668500 | 90000 | 89800 | 90200 | 89800 | 496 |
| 604 | 20240617 | 102700 | 4694013000 | 89800 | 89800 | 89800 | 89700 | 529 |
| 605 | 20240617 | 102600 | 4646540000 | 89900 | 90200 | 90200 | 89800 | 304 |
| 606 | 20240617 | 102500 | 4619193400 | 90100 | 90100 | 90200 | 90000 | 305 |
| 607 | 20240617 | 102400 | 4591704200 | 90100 | 90300 | 90400 | 90100 | 877 |
| 608 | 20240617 | 102300 | 4512575000 | 90300 | 90200 | 90400 | 90100 | 1673 |
| 609 | 20240617 | 102200 | 4361484900 | 90200 | 90100 | 90200 | 90100 | 416 |
| 610 | 20240617 | 102100 | 4323991600 | 90100 | 90000 | 90100 | 90000 | 375 |
| 611 | 20240617 | 102000 | 4290211500 | 90100 | 89700 | 90100 | 89700 | 1254 |
| 612 | 20240617 | 101900 | 4177418300 | 89700 | 89900 | 89900 | 89700 | 287 |
| 613 | 20240617 | 101800 | 4151646100 | 89900 | 89600 | 90000 | 89500 | 958 |
| 614 | 20240617 | 101700 | 4065648400 | 89500 | 89300 | 89600 | 89300 | 1018 |
| 615 | 20240617 | 101600 | 3974483900 | 89500 | 89300 | 89600 | 89200 | 807 |
| 616 | 20240617 | 101500 | 3902316400 | 89300 | 89300 | 89300 | 89200 | 370 |
| 617 | 20240617 | 101400 | 3869305700 | 89200 | 89300 | 89400 | 89200 | 853 |
| 618 | 20240617 | 101300 | 3793173500 | 89200 | 89500 | 89500 | 89200 | 264 |
| 619 | 20240617 | 101200 | 3769600700 | 89400 | 89600 | 89600 | 89400 | 251 |
| 620 | 20240617 | 101100 | 3747136700 | 89600 | 89600 | 89600 | 89500 | 163 |
| 621 | 20240617 | 101000 | 3732540700 | 89600 | 89900 | 89900 | 89500 | 1865 |
| 622 | 20240617 | 100900 | 3565176100 | 89900 | 89700 | 90000 | 89700 | 1106 |
| 623 | 20240617 | 100800 | 3465804600 | 89800 | 90100 | 90100 | 89700 | 535 |
| 624 | 20240617 | 100700 | 3417738100 | 90000 | 89800 | 90100 | 89700 | 2114 |
| 625 | 20240617 | 100600 | 3227576500 | 89700 | 89700 | 89800 | 89600 | 393 |
| 626 | 20240617 | 100500 | 3192307700 | 89800 | 89400 | 89800 | 89400 | 741 |
| 627 | 20240617 | 100400 | 3125943500 | 89400 | 89400 | 89600 | 89300 | 540 |
| 628 | 20240617 | 100300 | 3077654500 | 89400 | 89600 | 89700 | 89400 | 800 |
| 629 | 20240617 | 100200 | 3005948700 | 89500 | 89300 | 89600 | 89300 | 507 |
| 630 | 20240617 | 100100 | 2960579900 | 89300 | 89500 | 89500 | 89200 | 679 |
| 631 | 20240617 | 100000 | 2899916000 | 89500 | 89400 | 89700 | 89400 | 792 |
| 632 | 20240617 | 095900 | 2828970900 | 89500 | 89300 | 89500 | 89200 | 188 |
| 633 | 20240617 | 095800 | 2812165900 | 89400 | 89200 | 89400 | 89100 | 645 |
| 634 | 20240617 | 095700 | 2754626800 | 89200 | 89000 | 89200 | 88900 | 671 |
| 635 | 20240617 | 095600 | 2694797900 | 89000 | 89100 | 89200 | 89000 | 435 |
| 636 | 20240617 | 095500 | 2656055500 | 89100 | 88800 | 89100 | 88800 | 838 |
| 637 | 20240617 | 095400 | 2581562300 | 88800 | 88900 | 88900 | 88800 | 435 |
| 638 | 20240617 | 095300 | 2542902600 | 88900 | 89300 | 89300 | 88900 | 2187 |
| 639 | 20240617 | 095200 | 2348161100 | 89300 | 89400 | 89500 | 89300 | 759 |
| 640 | 20240617 | 095100 | 2280315400 | 89200 | 89000 | 89300 | 88900 | 916 |
| 641 | 20240617 | 095000 | 2198754700 | 88900 | 88700 | 89000 | 88700 | 698 |
| 642 | 20240617 | 094900 | 2136737700 | 88700 | 88200 | 88700 | 88200 | 1927 |
| 643 | 20240617 | 094800 | 1966193000 | 88200 | 88200 | 88300 | 88100 | 552 |
| 644 | 20240617 | 094700 | 1917496600 | 88200 | 88000 | 88400 | 88000 | 1681 |
| 645 | 20240617 | 094600 | 1769175000 | 88000 | 87700 | 88000 | 87700 | 1595 |
| 646 | 20240617 | 094500 | 1628904700 | 87700 | 87500 | 87800 | 87500 | 530 |
| 647 | 20240617 | 094400 | 1582479400 | 87500 | 87500 | 87600 | 87500 | 191 |
| 648 | 20240617 | 094300 | 1565766800 | 87500 | 87600 | 87600 | 87400 | 393 |
| 649 | 20240617 | 094200 | 1531380000 | 87600 | 87700 | 87800 | 87600 | 909 |
| 650 | 20240617 | 094100 | 1451648100 | 87700 | 87300 | 87700 | 87300 | 1198 |
| 651 | 20240617 | 094000 | 1346761300 | 87200 | 87200 | 87300 | 87200 | 144 |
| 652 | 20240617 | 093900 | 1334194600 | 87300 | 87200 | 87300 | 87200 | 110 |
| 653 | 20240617 | 093800 | 1324602300 | 87200 | 87200 | 87300 | 87200 | 49 |
| 654 | 20240617 | 093700 | 1320329200 | 87300 | 87200 | 87500 | 87200 | 1166 |
| 655 | 20240617 | 093600 | 1218495000 | 87200 | 87400 | 87400 | 87200 | 261 |
| 656 | 20240617 | 093500 | 1195691900 | 87300 | 87100 | 87300 | 87100 | 138 |
| 657 | 20240617 | 093400 | 1183660800 | 87100 | 87200 | 87200 | 87100 | 122 |
| 658 | 20240617 | 093300 | 1173023500 | 87200 | 86900 | 87400 | 86900 | 950 |
| 659 | 20240617 | 093200 | 1090280300 | 86900 | 86800 | 87000 | 86700 | 691 |
| 660 | 20240617 | 093100 | 1030314500 | 86800 | 86900 | 86900 | 86700 | 200 |
| 661 | 20240617 | 093000 | 1012943300 | 86900 | 86500 | 87000 | 86400 | 305 |
| 662 | 20240617 | 092900 | 986465600 | 86400 | 85900 | 86500 | 85900 | 664 |
| 663 | 20240617 | 092800 | 929169000 | 85900 | 86000 | 86000 | 85600 | 514 |
| 664 | 20240617 | 092700 | 885045800 | 86000 | 86100 | 86100 | 86000 | 95 |
| 665 | 20240617 | 092600 | 876873500 | 86100 | 86200 | 86200 | 86000 | 111 |
| 666 | 20240617 | 092500 | 867324600 | 86100 | 86000 | 86100 | 86000 | 430 |
| 667 | 20240617 | 092400 | 830327200 | 86000 | 85900 | 86000 | 85900 | 128 |
| 668 | 20240617 | 092300 | 819331900 | 85900 | 86000 | 86100 | 85900 | 164 |
| 669 | 20240617 | 092200 | 805225300 | 86000 | 86000 | 86000 | 85900 | 578 |
| 670 | 20240617 | 092100 | 755530700 | 86000 | 86000 | 86000 | 85800 | 174 |
| 671 | 20240617 | 092000 | 740570800 | 85900 | 85700 | 85900 | 85700 | 202 |
| 672 | 20240617 | 091900 | 723233300 | 85700 | 86100 | 86100 | 85400 | 526 |
| 673 | 20240617 | 091800 | 678162200 | 86100 | 85900 | 86100 | 85900 | 72 |
| 674 | 20240617 | 091700 | 671964200 | 85900 | 85700 | 85900 | 85700 | 87 |
| 675 | 20240617 | 091600 | 664498600 | 85600 | 85500 | 85700 | 85500 | 117 |
| 676 | 20240617 | 091500 | 654480400 | 85500 | 85500 | 85700 | 85400 | 935 |
| 677 | 20240617 | 091400 | 574565300 | 85400 | 85400 | 85500 | 85300 | 530 |
| 678 | 20240617 | 091300 | 529302700 | 85400 | 85200 | 85400 | 85200 | 63 |
| 679 | 20240617 | 091200 | 523929800 | 85100 | 85000 | 85300 | 84900 | 597 |
| 680 | 20240617 | 091100 | 473150300 | 85000 | 85200 | 85200 | 85000 | 384 |
| 681 | 20240617 | 091000 | 440464200 | 85200 | 85100 | 85400 | 85000 | 1181 |
| 682 | 20240617 | 090900 | 339775900 | 85100 | 85400 | 85400 | 85100 | 336 |
| 683 | 20240617 | 090800 | 311130700 | 85400 | 85600 | 85600 | 85400 | 110 |
| 684 | 20240617 | 090700 | 301732000 | 85500 | 85500 | 85500 | 85400 | 677 |
| 685 | 20240617 | 090600 | 243851500 | 85500 | 85400 | 85600 | 85400 | 64 |
| 686 | 20240617 | 090500 | 238376400 | 85400 | 85900 | 85900 | 85400 | 422 |
| 687 | 20240617 | 090400 | 202252700 | 85800 | 86200 | 86200 | 85800 | 603 |
| 688 | 20240617 | 090300 | 150384900 | 86100 | 85900 | 86200 | 85900 | 114 |
| 689 | 20240617 | 090200 | 140590500 | 85900 | 85700 | 85900 | 85700 | 333 |
| 690 | 20240617 | 090100 | 111990400 | 85400 | 85500 | 85500 | 85400 | 354 |
| 691 | 20240617 | 090000 | 81739200 | 85500 | 85800 | 85900 | 85500 | 946 |