37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 3 | 20240814 | 202600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240814 | 202500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240814 | 202400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240814 | 202300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240814 | 202200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240814 | 202100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240814 | 202000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240814 | 201900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240814 | 201800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240814 | 201700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240814 | 201600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240814 | 201500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240814 | 201400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240814 | 201300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240814 | 201200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240814 | 201100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240814 | 201000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240814 | 200900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240814 | 200800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240814 | 200700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240814 | 200600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240814 | 200500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240814 | 200400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240814 | 200300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240814 | 200200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240814 | 200100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240814 | 200000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240814 | 195900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240814 | 195800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240814 | 195700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 33 | 20240814 | 195600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240814 | 195500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240814 | 195400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240814 | 195300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240814 | 195200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240814 | 195100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240814 | 195000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240814 | 194900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240814 | 194800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240814 | 194700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240814 | 194600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240814 | 194500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240814 | 194400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240814 | 194300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240814 | 194200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240814 | 194100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240814 | 194000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240814 | 193900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240814 | 193800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240814 | 193700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240814 | 193600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240814 | 193500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240814 | 193400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240814 | 193300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240814 | 193200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240814 | 193100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240814 | 193000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240814 | 192900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240814 | 192800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240814 | 192700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 63 | 20240814 | 192600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240814 | 192500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240814 | 192400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240814 | 192300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240814 | 192200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240814 | 192100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240814 | 192000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240814 | 191900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240814 | 191800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240814 | 191700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240814 | 191600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240814 | 191500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240814 | 191400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240814 | 191300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240814 | 191200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240814 | 191100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240814 | 191000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240814 | 190900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240814 | 190800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240814 | 190700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240814 | 190600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240814 | 190500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240814 | 190400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240814 | 190300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240814 | 190200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240814 | 190100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240814 | 190000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240814 | 185900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240814 | 185800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240814 | 185700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 93 | 20240814 | 185600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240814 | 185500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240814 | 185400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240814 | 185300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240814 | 185200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240814 | 185100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240814 | 185000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240814 | 184900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240814 | 184800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240814 | 184700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240814 | 184600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240814 | 184500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240814 | 184400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240814 | 184300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240814 | 184200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240814 | 184100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240814 | 184000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240814 | 183900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240814 | 183800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240814 | 183700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240814 | 183600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240814 | 183500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240814 | 183400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240814 | 183300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240814 | 183200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240814 | 183100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240814 | 183000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240814 | 182900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240814 | 182800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240814 | 182700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 123 | 20240814 | 182600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240814 | 182500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240814 | 182400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240814 | 182300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240814 | 182200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240814 | 182100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240814 | 182000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240814 | 181900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240814 | 181800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240814 | 181700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240814 | 181600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240814 | 181500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240814 | 181400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240814 | 181300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240814 | 181200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240814 | 181100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240814 | 181000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240814 | 180900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240814 | 180800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240814 | 180700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240814 | 180600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240814 | 180500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240814 | 180400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240814 | 180300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240814 | 180200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240814 | 180100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240814 | 180000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240814 | 175900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240814 | 175800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240814 | 175700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 153 | 20240814 | 175600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240814 | 175500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240814 | 175400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240814 | 175300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240814 | 175200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240814 | 175100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240814 | 175000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240814 | 174900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240814 | 174800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240814 | 174700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240814 | 174600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240814 | 174500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240814 | 174400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240814 | 174300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240814 | 174200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240814 | 174100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240814 | 174000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240814 | 173900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240814 | 173800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240814 | 173700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240814 | 173600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240814 | 173500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240814 | 173400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240814 | 173300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240814 | 173200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240814 | 173100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240814 | 173000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240814 | 172900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240814 | 172800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240814 | 172700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 183 | 20240814 | 172600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240814 | 172500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240814 | 172400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240814 | 172300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240814 | 172200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240814 | 172100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240814 | 172000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240814 | 171900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240814 | 171800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240814 | 171700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240814 | 171600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240814 | 171500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240814 | 171400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240814 | 171300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240814 | 171200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240814 | 171100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240814 | 171000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240814 | 170900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240814 | 170800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240814 | 170700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240814 | 170600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240814 | 170500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240814 | 170400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240814 | 170300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240814 | 170200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240814 | 170100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240814 | 170000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240814 | 165900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240814 | 165800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240814 | 165700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 213 | 20240814 | 165600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240814 | 165500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240814 | 165400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240814 | 165300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240814 | 165200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240814 | 165100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240814 | 165000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240814 | 164900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240814 | 164800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240814 | 164700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240814 | 164600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240814 | 164500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240814 | 164400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240814 | 164300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240814 | 164200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240814 | 164100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240814 | 164000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240814 | 163900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240814 | 163800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240814 | 163700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240814 | 163600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240814 | 163500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240814 | 163400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240814 | 163300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240814 | 163200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240814 | 163100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240814 | 163000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240814 | 162900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240814 | 162800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240814 | 162700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 243 | 20240814 | 162600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240814 | 162500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240814 | 162400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240814 | 162300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240814 | 162200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240814 | 162100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240814 | 162000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240814 | 161900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240814 | 161800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240814 | 161700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240814 | 161600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240814 | 161500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240814 | 161400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240814 | 161300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240814 | 161200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240814 | 161100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20240814 | 161000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240814 | 160900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240814 | 160800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240814 | 160700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240814 | 160600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240814 | 160500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240814 | 160400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240814 | 160300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240814 | 160200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240814 | 160100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240814 | 160000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240814 | 155900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240814 | 155800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20240814 | 155700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 273 | 20240814 | 155600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20240814 | 155500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20240814 | 155400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20240814 | 155300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20240814 | 155200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20240814 | 155100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20240814 | 155000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20240814 | 154900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20240814 | 154800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20240814 | 154700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20240814 | 154600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20240814 | 154500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20240814 | 154400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20240814 | 154300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20240814 | 154200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20240814 | 154100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20240814 | 154000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20240814 | 153900 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20240814 | 153800 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20240814 | 153700 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20240814 | 153600 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20240814 | 153500 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20240814 | 153400 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20240814 | 153300 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20240814 | 153200 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20240814 | 153100 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20240814 | 153000 | 40837005500 | 70500 | 70500 | 70500 | 70500 | 5326 |
| 300 | 20240814 | 152900 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 301 | 20240814 | 152800 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 302 | 20240814 | 152700 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 303 | 20240814 | 152600 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 304 | 20240814 | 152500 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 305 | 20240814 | 152400 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 306 | 20240814 | 152300 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 307 | 20240814 | 152200 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 308 | 20240814 | 152100 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 309 | 20240814 | 152000 | 40461522500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 310 | 20240814 | 151900 | 40461522500 | 70400 | 70500 | 70500 | 70200 | 1226 |
| 311 | 20240814 | 151800 | 40375225900 | 70500 | 70600 | 70600 | 70400 | 141 |
| 312 | 20240814 | 151700 | 40365281600 | 70400 | 70400 | 70500 | 70300 | 1031 |
| 313 | 20240814 | 151600 | 40292614500 | 70400 | 70500 | 70500 | 70200 | 3040 |
| 314 | 20240814 | 151500 | 40079013500 | 70400 | 70400 | 70500 | 70300 | 742 |
| 315 | 20240814 | 151400 | 40026775700 | 70500 | 70500 | 70600 | 70400 | 1026 |
| 316 | 20240814 | 151300 | 39954400100 | 70400 | 70400 | 70600 | 70300 | 1138 |
| 317 | 20240814 | 151200 | 39874253100 | 70400 | 70400 | 70400 | 70300 | 122 |
| 318 | 20240814 | 151100 | 39865671800 | 70400 | 70300 | 70400 | 70300 | 103 |
| 319 | 20240814 | 151000 | 39858421200 | 70400 | 70500 | 70500 | 70300 | 374 |
| 320 | 20240814 | 150900 | 39832093800 | 70500 | 70500 | 70600 | 70400 | 727 |
| 321 | 20240814 | 150800 | 39780838900 | 70500 | 70400 | 70600 | 70400 | 1607 |
| 322 | 20240814 | 150700 | 39667622300 | 70500 | 70300 | 70600 | 70300 | 837 |
| 323 | 20240814 | 150600 | 39608644900 | 70400 | 70500 | 70500 | 70300 | 2755 |
| 324 | 20240814 | 150500 | 39414873700 | 70600 | 70500 | 70600 | 70500 | 315 |
| 325 | 20240814 | 150400 | 39392655200 | 70500 | 70500 | 70500 | 70400 | 205 |
| 326 | 20240814 | 150300 | 39378208700 | 70500 | 70600 | 70600 | 70400 | 458 |
| 327 | 20240814 | 150200 | 39345940500 | 70600 | 70600 | 70700 | 70600 | 1205 |
| 328 | 20240814 | 150100 | 39260768200 | 70600 | 70500 | 70600 | 70300 | 2211 |
| 329 | 20240814 | 150000 | 39105123300 | 70400 | 70600 | 70600 | 70400 | 427 |
| 330 | 20240814 | 145900 | 39075028300 | 70500 | 70600 | 70600 | 70500 | 177 |
| 331 | 20240814 | 145800 | 39062541400 | 70600 | 70500 | 70600 | 70500 | 381 |
| 332 | 20240814 | 145700 | 39035664100 | 70500 | 70600 | 70600 | 70500 | 497 |
| 333 | 20240814 | 145600 | 39000621000 | 70600 | 70800 | 70800 | 70500 | 686 |
| 334 | 20240814 | 145500 | 38952158600 | 70800 | 70800 | 70800 | 70600 | 1154 |
| 335 | 20240814 | 145400 | 38870541700 | 70800 | 70600 | 70800 | 70500 | 1329 |
| 336 | 20240814 | 145300 | 38776671400 | 70600 | 70700 | 70700 | 70500 | 1713 |
| 337 | 20240814 | 145200 | 38655822300 | 70700 | 70800 | 70900 | 70600 | 1747 |
| 338 | 20240814 | 145100 | 38532187900 | 70700 | 70800 | 70800 | 70700 | 296 |
| 339 | 20240814 | 145000 | 38511253900 | 70800 | 70900 | 70900 | 70700 | 123 |
| 340 | 20240814 | 144900 | 38502546000 | 70900 | 70900 | 70900 | 70700 | 461 |
| 341 | 20240814 | 144800 | 38469918900 | 70800 | 70900 | 70900 | 70700 | 1837 |
| 342 | 20240814 | 144700 | 38339862400 | 70900 | 70900 | 71000 | 70800 | 189 |
| 343 | 20240814 | 144600 | 38326461800 | 70900 | 70800 | 70900 | 70800 | 409 |
| 344 | 20240814 | 144500 | 38297490200 | 70900 | 71100 | 71100 | 70800 | 311 |
| 345 | 20240814 | 144400 | 38275437700 | 71000 | 71000 | 71000 | 70900 | 1169 |
| 346 | 20240814 | 144300 | 38192468300 | 71100 | 71000 | 71100 | 70900 | 345 |
| 347 | 20240814 | 144200 | 38167972900 | 71000 | 71100 | 71100 | 70900 | 507 |
| 348 | 20240814 | 144100 | 38131974300 | 71100 | 70900 | 71100 | 70900 | 258 |
| 349 | 20240814 | 144000 | 38113653700 | 70900 | 71100 | 71100 | 70900 | 1700 |
| 350 | 20240814 | 143900 | 37993056800 | 71100 | 71200 | 71200 | 71000 | 481 |
| 351 | 20240814 | 143800 | 37958856600 | 71200 | 71200 | 71200 | 71100 | 83 |
| 352 | 20240814 | 143700 | 37952947500 | 71200 | 71100 | 71200 | 71000 | 346 |
| 353 | 20240814 | 143600 | 37928343500 | 71100 | 71200 | 71200 | 71100 | 512 |
| 354 | 20240814 | 143500 | 37891922000 | 71100 | 71200 | 71200 | 71100 | 247 |
| 355 | 20240814 | 143400 | 37874345200 | 71200 | 71100 | 71200 | 71000 | 514 |
| 356 | 20240814 | 143300 | 37837794400 | 71100 | 71200 | 71200 | 71100 | 185 |
| 357 | 20240814 | 143200 | 37824638800 | 71200 | 71300 | 71300 | 71200 | 94 |
| 358 | 20240814 | 143100 | 37817945700 | 71200 | 71300 | 71300 | 71100 | 178 |
| 359 | 20240814 | 143000 | 37805275900 | 71300 | 71200 | 71300 | 71200 | 390 |
| 360 | 20240814 | 142900 | 37777501300 | 71200 | 71000 | 71200 | 71000 | 523 |
| 361 | 20240814 | 142800 | 37740297500 | 71100 | 71000 | 71100 | 71000 | 161 |
| 362 | 20240814 | 142700 | 37728857500 | 71000 | 71000 | 71100 | 71000 | 335 |
| 363 | 20240814 | 142600 | 37705065900 | 71000 | 71100 | 71100 | 71000 | 723 |
| 364 | 20240814 | 142500 | 37653727000 | 71100 | 71100 | 71100 | 71000 | 125 |
| 365 | 20240814 | 142400 | 37644840000 | 71100 | 71100 | 71200 | 70900 | 764 |
| 366 | 20240814 | 142300 | 37590557600 | 71100 | 71100 | 71100 | 71000 | 232 |
| 367 | 20240814 | 142200 | 37574081100 | 71100 | 71100 | 71100 | 71100 | 68 |
| 368 | 20240814 | 142100 | 37569246300 | 71000 | 71100 | 71100 | 71000 | 178 |
| 369 | 20240814 | 142000 | 37556602200 | 71100 | 71000 | 71100 | 71000 | 125 |
| 370 | 20240814 | 141900 | 37547726000 | 71000 | 71000 | 71100 | 70900 | 360 |
| 371 | 20240814 | 141800 | 37522155000 | 71000 | 71000 | 71100 | 70900 | 167 |
| 372 | 20240814 | 141700 | 37510302600 | 71100 | 71000 | 71100 | 70900 | 76 |
| 373 | 20240814 | 141600 | 37504908900 | 71000 | 71100 | 71100 | 70900 | 283 |
| 374 | 20240814 | 141500 | 37484824300 | 71000 | 71100 | 71100 | 70900 | 189 |
| 375 | 20240814 | 141400 | 37471401900 | 70900 | 70900 | 71100 | 70900 | 791 |
| 376 | 20240814 | 141300 | 37415279300 | 71000 | 71000 | 71100 | 70900 | 299 |
| 377 | 20240814 | 141200 | 37394044300 | 71100 | 71000 | 71100 | 71000 | 302 |
| 378 | 20240814 | 141100 | 37372597000 | 71000 | 71200 | 71200 | 71000 | 350 |
| 379 | 20240814 | 141000 | 37347730200 | 71200 | 71200 | 71200 | 71100 | 111 |
| 380 | 20240814 | 140900 | 37339829100 | 71200 | 71100 | 71200 | 71100 | 710 |
| 381 | 20240814 | 140800 | 37289340200 | 71200 | 71100 | 71200 | 71100 | 130 |
| 382 | 20240814 | 140700 | 37280094300 | 71100 | 71000 | 71200 | 71000 | 83 |
| 383 | 20240814 | 140600 | 37274190900 | 71200 | 71100 | 71300 | 71100 | 217 |
| 384 | 20240814 | 140500 | 37258748400 | 71100 | 71100 | 71200 | 71000 | 130 |
| 385 | 20240814 | 140400 | 37249505200 | 71100 | 71100 | 71200 | 71100 | 646 |
| 386 | 20240814 | 140300 | 37203553900 | 71100 | 71100 | 71100 | 71000 | 72 |
| 387 | 20240814 | 140200 | 37198435800 | 71100 | 70600 | 71100 | 70600 | 885 |
| 388 | 20240814 | 140100 | 37135766600 | 70600 | 70600 | 70700 | 70600 | 438 |
| 389 | 20240814 | 140000 | 37104831100 | 70700 | 70700 | 70800 | 70600 | 298 |
| 390 | 20240814 | 135900 | 37083766300 | 70600 | 70600 | 70700 | 70500 | 589 |
| 391 | 20240814 | 135800 | 37042173500 | 70700 | 70600 | 70700 | 70500 | 309 |
| 392 | 20240814 | 135700 | 37020360500 | 70600 | 70800 | 70800 | 70500 | 613 |
| 393 | 20240814 | 135600 | 36977043900 | 70900 | 70700 | 70900 | 70700 | 324 |
| 394 | 20240814 | 135500 | 36954112800 | 70800 | 70600 | 70800 | 70600 | 376 |
| 395 | 20240814 | 135400 | 36927560400 | 70600 | 70600 | 70700 | 70500 | 491 |
| 396 | 20240814 | 135300 | 36892932600 | 70500 | 70600 | 70700 | 70500 | 261 |
| 397 | 20240814 | 135200 | 36874507800 | 70700 | 70800 | 70900 | 70700 | 478 |
| 398 | 20240814 | 135100 | 36840633600 | 70900 | 70700 | 70900 | 70500 | 1739 |
| 399 | 20240814 | 135000 | 36717721300 | 70700 | 70700 | 70800 | 70600 | 985 |
| 400 | 20240814 | 134900 | 36648134000 | 70600 | 70700 | 70900 | 70600 | 551 |
| 401 | 20240814 | 134800 | 36609153600 | 70600 | 70600 | 70700 | 70400 | 841 |
| 402 | 20240814 | 134700 | 36549801300 | 70600 | 70700 | 70700 | 70500 | 273 |
| 403 | 20240814 | 134600 | 36530534500 | 70700 | 70600 | 70800 | 70500 | 658 |
| 404 | 20240814 | 134500 | 36484066000 | 70700 | 70600 | 70800 | 70600 | 195 |
| 405 | 20240814 | 134400 | 36470291400 | 70700 | 70500 | 70900 | 70400 | 1417 |
| 406 | 20240814 | 134300 | 36370195000 | 70600 | 70500 | 70600 | 70500 | 395 |
| 407 | 20240814 | 134200 | 36342329700 | 70600 | 70700 | 70700 | 70500 | 376 |
| 408 | 20240814 | 134100 | 36315779900 | 70600 | 70700 | 70800 | 70600 | 219 |
| 409 | 20240814 | 134000 | 36300307600 | 70600 | 70800 | 70800 | 70600 | 248 |
| 410 | 20240814 | 133900 | 36282768800 | 70800 | 70900 | 70900 | 70600 | 467 |
| 411 | 20240814 | 133800 | 36249708000 | 70800 | 70800 | 70900 | 70600 | 725 |
| 412 | 20240814 | 133700 | 36198419700 | 70700 | 70800 | 70900 | 70700 | 500 |
| 413 | 20240814 | 133600 | 36163022000 | 70900 | 70900 | 71000 | 70800 | 286 |
| 414 | 20240814 | 133500 | 36142745000 | 70900 | 70900 | 71000 | 70900 | 199 |
| 415 | 20240814 | 133400 | 36128629700 | 71000 | 71000 | 71000 | 70900 | 533 |
| 416 | 20240814 | 133300 | 36090789800 | 71000 | 70900 | 71000 | 70900 | 176 |
| 417 | 20240814 | 133200 | 36078304000 | 71000 | 71000 | 71000 | 70900 | 223 |
| 418 | 20240814 | 133100 | 36062484100 | 70900 | 71100 | 71100 | 70900 | 284 |
| 419 | 20240814 | 133000 | 36042324800 | 70900 | 71000 | 71100 | 70900 | 808 |
| 420 | 20240814 | 132900 | 35984978000 | 71000 | 71200 | 71200 | 71000 | 316 |
| 421 | 20240814 | 132800 | 35962521800 | 71100 | 71100 | 71200 | 71100 | 472 |
| 422 | 20240814 | 132700 | 35928954600 | 71100 | 71300 | 71300 | 71100 | 175 |
| 423 | 20240814 | 132600 | 35916491500 | 71300 | 71300 | 71300 | 71200 | 643 |
| 424 | 20240814 | 132500 | 35870683700 | 71300 | 71100 | 71300 | 71000 | 990 |
| 425 | 20240814 | 132400 | 35800270500 | 71200 | 71200 | 71300 | 71100 | 385 |
| 426 | 20240814 | 132300 | 35772862100 | 71200 | 71300 | 71400 | 71200 | 487 |
| 427 | 20240814 | 132200 | 35738141700 | 71300 | 71300 | 71400 | 71200 | 645 |
| 428 | 20240814 | 132100 | 35692138400 | 71300 | 71200 | 71300 | 71100 | 638 |
| 429 | 20240814 | 132000 | 35646688100 | 71200 | 71300 | 71400 | 71000 | 1648 |
| 430 | 20240814 | 131900 | 35529499500 | 71300 | 71200 | 71400 | 71000 | 502 |
| 431 | 20240814 | 131800 | 35493784000 | 71200 | 71300 | 71400 | 71200 | 328 |
| 432 | 20240814 | 131700 | 35470420800 | 71400 | 71500 | 71500 | 71300 | 497 |
| 433 | 20240814 | 131600 | 35434950300 | 71500 | 71400 | 71500 | 71300 | 548 |
| 434 | 20240814 | 131500 | 35395837500 | 71400 | 71400 | 71500 | 71400 | 334 |
| 435 | 20240814 | 131400 | 35371985000 | 71400 | 71500 | 71500 | 71300 | 270 |
| 436 | 20240814 | 131300 | 35352702600 | 71400 | 71600 | 71600 | 71300 | 879 |
| 437 | 20240814 | 131200 | 35289916600 | 71500 | 71500 | 71600 | 71400 | 602 |
| 438 | 20240814 | 131100 | 35246877600 | 71600 | 71400 | 71600 | 71400 | 273 |
| 439 | 20240814 | 131000 | 35227358100 | 71400 | 71500 | 71700 | 71400 | 941 |
| 440 | 20240814 | 130900 | 35159966800 | 71500 | 71600 | 71600 | 71200 | 627 |
| 441 | 20240814 | 130800 | 35115208800 | 71400 | 71400 | 71700 | 71400 | 953 |
| 442 | 20240814 | 130700 | 35047060200 | 71500 | 71500 | 71600 | 71400 | 162 |
| 443 | 20240814 | 130600 | 35035476200 | 71500 | 71500 | 71600 | 71400 | 504 |
| 444 | 20240814 | 130500 | 34999449000 | 71400 | 71600 | 71700 | 71400 | 939 |
| 445 | 20240814 | 130400 | 34932181700 | 71600 | 71600 | 71700 | 71500 | 525 |
| 446 | 20240814 | 130300 | 34894592800 | 71500 | 71400 | 71600 | 71400 | 1093 |
| 447 | 20240814 | 130200 | 34816472500 | 71400 | 71300 | 71400 | 71200 | 401 |
| 448 | 20240814 | 130100 | 34787886000 | 71300 | 71000 | 71300 | 70900 | 1078 |
| 449 | 20240814 | 130000 | 34711189100 | 71100 | 70800 | 71100 | 70700 | 868 |
| 450 | 20240814 | 125900 | 34649650300 | 70800 | 70900 | 71000 | 70800 | 609 |
| 451 | 20240814 | 125800 | 34606504100 | 70900 | 70900 | 71000 | 70900 | 461 |
| 452 | 20240814 | 125700 | 34573813100 | 71000 | 70900 | 71000 | 70800 | 414 |
| 453 | 20240814 | 125600 | 34544462500 | 71000 | 71200 | 71400 | 70900 | 919 |
| 454 | 20240814 | 125500 | 34479085600 | 71200 | 71000 | 71700 | 71000 | 1297 |
| 455 | 20240814 | 125400 | 34386652000 | 71100 | 70900 | 71200 | 70900 | 254 |
| 456 | 20240814 | 125300 | 34368611800 | 70900 | 70900 | 71200 | 70900 | 1391 |
| 457 | 20240814 | 125200 | 34269838100 | 70900 | 70900 | 71000 | 70900 | 687 |
| 458 | 20240814 | 125100 | 34221124300 | 70900 | 70700 | 71000 | 70700 | 1064 |
| 459 | 20240814 | 125000 | 34145825900 | 70700 | 70700 | 71000 | 70700 | 860 |
| 460 | 20240814 | 124900 | 34084940400 | 70600 | 70700 | 70700 | 70600 | 364 |
| 461 | 20240814 | 124800 | 34059226100 | 70700 | 71000 | 71000 | 70600 | 533 |
| 462 | 20240814 | 124700 | 34021537000 | 71100 | 70400 | 71100 | 70400 | 3830 |
| 463 | 20240814 | 124600 | 33750711300 | 70500 | 70400 | 70500 | 70400 | 423 |
| 464 | 20240814 | 124500 | 33720913200 | 70400 | 70400 | 70500 | 70300 | 471 |
| 465 | 20240814 | 124400 | 33687746300 | 70400 | 70600 | 70600 | 70400 | 456 |
| 466 | 20240814 | 124300 | 33655596000 | 70500 | 70400 | 70600 | 70400 | 664 |
| 467 | 20240814 | 124200 | 33608767600 | 70400 | 70600 | 70600 | 70300 | 727 |
| 468 | 20240814 | 124100 | 33557541900 | 70600 | 70600 | 70700 | 70500 | 403 |
| 469 | 20240814 | 124000 | 33529100600 | 70600 | 70500 | 70600 | 70400 | 401 |
| 470 | 20240814 | 123900 | 33500830800 | 70500 | 70700 | 70700 | 70500 | 658 |
| 471 | 20240814 | 123800 | 33454388400 | 70700 | 70700 | 70900 | 70600 | 1375 |
| 472 | 20240814 | 123700 | 33357098400 | 70700 | 70900 | 71000 | 70700 | 705 |
| 473 | 20240814 | 123600 | 33307218300 | 71000 | 71000 | 71000 | 70900 | 448 |
| 474 | 20240814 | 123500 | 33275438000 | 71000 | 71200 | 71200 | 71000 | 366 |
| 475 | 20240814 | 123400 | 33249447400 | 71200 | 71100 | 71200 | 71000 | 539 |
| 476 | 20240814 | 123300 | 33211144100 | 71200 | 71100 | 71200 | 71000 | 615 |
| 477 | 20240814 | 123200 | 33167411700 | 71100 | 70900 | 71200 | 70900 | 500 |
| 478 | 20240814 | 123100 | 33131889600 | 70900 | 71100 | 71100 | 70900 | 1636 |
| 479 | 20240814 | 123000 | 33015649000 | 71200 | 71200 | 71300 | 71100 | 457 |
| 480 | 20240814 | 122900 | 32983125600 | 71200 | 71200 | 71300 | 71100 | 510 |
| 481 | 20240814 | 122800 | 32946804000 | 71100 | 71200 | 71300 | 71100 | 897 |
| 482 | 20240814 | 122700 | 32882988700 | 71200 | 71100 | 71200 | 71000 | 1941 |
| 483 | 20240814 | 122600 | 32744844000 | 71000 | 70900 | 71200 | 70900 | 777 |
| 484 | 20240814 | 122500 | 32689681300 | 70900 | 71100 | 71100 | 70900 | 959 |
| 485 | 20240814 | 122400 | 32621579000 | 71100 | 71200 | 71400 | 71100 | 251 |
| 486 | 20240814 | 122300 | 32603687800 | 71200 | 71300 | 71500 | 71200 | 587 |
| 487 | 20240814 | 122200 | 32561816200 | 71200 | 71400 | 71500 | 71200 | 565 |
| 488 | 20240814 | 122100 | 32521480100 | 71400 | 71600 | 71600 | 71400 | 482 |
| 489 | 20240814 | 122000 | 32487026600 | 71600 | 71600 | 71700 | 71500 | 523 |
| 490 | 20240814 | 121900 | 32449568200 | 71500 | 71500 | 71600 | 71400 | 1052 |
| 491 | 20240814 | 121800 | 32374429700 | 71500 | 71500 | 71600 | 71400 | 578 |
| 492 | 20240814 | 121700 | 32333096200 | 71500 | 71300 | 71600 | 71200 | 558 |
| 493 | 20240814 | 121600 | 32293256600 | 71400 | 71400 | 71500 | 71300 | 580 |
| 494 | 20240814 | 121500 | 32251861700 | 71400 | 71200 | 71400 | 71100 | 451 |
| 495 | 20240814 | 121400 | 32219758100 | 71300 | 71300 | 71400 | 71200 | 409 |
| 496 | 20240814 | 121300 | 32190624300 | 71300 | 71400 | 71400 | 71300 | 728 |
| 497 | 20240814 | 121200 | 32138714600 | 71400 | 71500 | 71500 | 71300 | 667 |
| 498 | 20240814 | 121100 | 32091060400 | 71500 | 71500 | 71700 | 71500 | 608 |
| 499 | 20240814 | 121000 | 32047535800 | 71500 | 71800 | 71900 | 71500 | 987 |
| 500 | 20240814 | 120900 | 31976713100 | 71900 | 71600 | 71900 | 71500 | 860 |
| 501 | 20240814 | 120800 | 31915036700 | 71600 | 71300 | 71900 | 71300 | 2425 |
| 502 | 20240814 | 120700 | 31741421400 | 71300 | 71600 | 71600 | 71300 | 1191 |
| 503 | 20240814 | 120600 | 31656315900 | 71600 | 71700 | 71800 | 71500 | 749 |
| 504 | 20240814 | 120500 | 31602673900 | 71700 | 71800 | 71900 | 71500 | 2933 |
| 505 | 20240814 | 120400 | 31392324000 | 71800 | 71400 | 72000 | 71200 | 5784 |
| 506 | 20240814 | 120300 | 30977240400 | 71500 | 71400 | 71500 | 71100 | 1267 |
| 507 | 20240814 | 120200 | 30886939000 | 71400 | 71100 | 71400 | 71000 | 1029 |
| 508 | 20240814 | 120100 | 30813731500 | 71100 | 71200 | 71200 | 71000 | 818 |
| 509 | 20240814 | 120000 | 30755553100 | 71200 | 70600 | 71400 | 70500 | 3408 |
| 510 | 20240814 | 115900 | 30513296500 | 70600 | 70600 | 70700 | 70500 | 1106 |
| 511 | 20240814 | 115800 | 30435198000 | 70600 | 70600 | 70900 | 70500 | 1750 |
| 512 | 20240814 | 115700 | 30311464700 | 70600 | 70400 | 70900 | 70300 | 1936 |
| 513 | 20240814 | 115600 | 30174775600 | 70400 | 70000 | 70400 | 70000 | 1219 |
| 514 | 20240814 | 115500 | 30089250100 | 70100 | 70100 | 70200 | 70000 | 858 |
| 515 | 20240814 | 115400 | 30029135200 | 70000 | 69800 | 70000 | 69600 | 1989 |
| 516 | 20240814 | 115300 | 29890360200 | 69800 | 69700 | 69800 | 69700 | 831 |
| 517 | 20240814 | 115200 | 29832429200 | 69800 | 69700 | 69900 | 69700 | 986 |
| 518 | 20240814 | 115100 | 29763665200 | 69700 | 69800 | 69900 | 69700 | 1427 |
| 519 | 20240814 | 115000 | 29664083100 | 69800 | 69700 | 70000 | 69700 | 1881 |
| 520 | 20240814 | 114900 | 29532792500 | 69700 | 69900 | 69900 | 69700 | 1188 |
| 521 | 20240814 | 114800 | 29449821800 | 69900 | 70100 | 70100 | 69800 | 2170 |
| 522 | 20240814 | 114700 | 29298017700 | 70000 | 70000 | 70100 | 69800 | 1881 |
| 523 | 20240814 | 114600 | 29166443600 | 70100 | 70400 | 70400 | 70000 | 3440 |
| 524 | 20240814 | 114500 | 28924983300 | 70400 | 70500 | 70500 | 70400 | 873 |
| 525 | 20240814 | 114400 | 28863519000 | 70500 | 70500 | 70600 | 70400 | 652 |
| 526 | 20240814 | 114300 | 28817541800 | 70500 | 70500 | 70700 | 70500 | 638 |
| 527 | 20240814 | 114200 | 28772526600 | 70600 | 70700 | 70800 | 70500 | 2334 |
| 528 | 20240814 | 114100 | 28607531600 | 70700 | 70800 | 70800 | 70700 | 518 |
| 529 | 20240814 | 114000 | 28570900600 | 70700 | 70900 | 70900 | 70700 | 754 |
| 530 | 20240814 | 113900 | 28517486200 | 71000 | 70900 | 71000 | 70800 | 1138 |
| 531 | 20240814 | 113800 | 28436799600 | 70900 | 71000 | 71100 | 70800 | 835 |
| 532 | 20240814 | 113700 | 28377558300 | 71000 | 70800 | 71100 | 70800 | 808 |
| 533 | 20240814 | 113600 | 28320247700 | 70700 | 70700 | 71000 | 70700 | 943 |
| 534 | 20240814 | 113500 | 28253488700 | 70800 | 70800 | 70900 | 70700 | 812 |
| 535 | 20240814 | 113400 | 28196039600 | 70600 | 70600 | 70800 | 70500 | 711 |
| 536 | 20240814 | 113300 | 28145856700 | 70600 | 70500 | 70900 | 70400 | 878 |
| 537 | 20240814 | 113200 | 28083840700 | 70500 | 70600 | 70800 | 70400 | 617 |
| 538 | 20240814 | 113100 | 28040327600 | 70600 | 70700 | 70700 | 70400 | 745 |
| 539 | 20240814 | 113000 | 27987780300 | 70700 | 70700 | 70800 | 70500 | 847 |
| 540 | 20240814 | 112900 | 27927937500 | 70700 | 70800 | 70900 | 70600 | 1913 |
| 541 | 20240814 | 112800 | 27792584500 | 70700 | 70700 | 70900 | 70700 | 2127 |
| 542 | 20240814 | 112700 | 27641905500 | 70700 | 70600 | 70700 | 70300 | 2139 |
| 543 | 20240814 | 112600 | 27491052500 | 70600 | 71200 | 71300 | 70600 | 5901 |
| 544 | 20240814 | 112500 | 27072610400 | 71200 | 71300 | 71300 | 71100 | 2925 |
| 545 | 20240814 | 112400 | 26864210600 | 71300 | 71500 | 71500 | 71300 | 840 |
| 546 | 20240814 | 112300 | 26804268600 | 71500 | 71500 | 71600 | 71400 | 1788 |
| 547 | 20240814 | 112200 | 26676536200 | 71500 | 71500 | 71600 | 71500 | 756 |
| 548 | 20240814 | 112100 | 26622469900 | 71500 | 71700 | 71800 | 71500 | 743 |
| 549 | 20240814 | 112000 | 26569237300 | 71700 | 71900 | 71900 | 71700 | 779 |
| 550 | 20240814 | 111900 | 26513306300 | 71900 | 71800 | 72100 | 71700 | 901 |
| 551 | 20240814 | 111800 | 26448565600 | 71700 | 72100 | 72200 | 71700 | 2186 |
| 552 | 20240814 | 111700 | 26291119900 | 72100 | 71500 | 72200 | 71400 | 2321 |
| 553 | 20240814 | 111600 | 26124185300 | 71600 | 71400 | 71600 | 71300 | 773 |
| 554 | 20240814 | 111500 | 26068964800 | 71300 | 71400 | 71500 | 71300 | 2129 |
| 555 | 20240814 | 111400 | 25917029300 | 71400 | 71600 | 71700 | 71400 | 775 |
| 556 | 20240814 | 111300 | 25861602200 | 71700 | 71700 | 71800 | 71600 | 1207 |
| 557 | 20240814 | 111200 | 25775129500 | 71800 | 71700 | 71800 | 71500 | 2953 |
| 558 | 20240814 | 111100 | 25563572100 | 71800 | 71900 | 72000 | 71700 | 2050 |
| 559 | 20240814 | 111000 | 25416366900 | 71900 | 71900 | 72000 | 71800 | 729 |
| 560 | 20240814 | 110900 | 25363938000 | 72000 | 72600 | 72700 | 72000 | 3866 |
| 561 | 20240814 | 110800 | 25084985600 | 72500 | 72200 | 72600 | 72100 | 3341 |
| 562 | 20240814 | 110700 | 24843739300 | 72300 | 72400 | 72400 | 72100 | 3854 |
| 563 | 20240814 | 110600 | 24565423200 | 72400 | 72100 | 72400 | 72100 | 1125 |
| 564 | 20240814 | 110500 | 24484113500 | 72200 | 72300 | 72400 | 72200 | 2577 |
| 565 | 20240814 | 110400 | 24297912500 | 72400 | 72500 | 72700 | 72400 | 2966 |
| 566 | 20240814 | 110300 | 24082782000 | 72500 | 72300 | 72700 | 72300 | 3083 |
| 567 | 20240814 | 110200 | 23859163400 | 72300 | 72700 | 72700 | 72300 | 5090 |
| 568 | 20240814 | 110100 | 23490074900 | 72800 | 72700 | 72800 | 72700 | 635 |
| 569 | 20240814 | 110000 | 23443880100 | 72700 | 72800 | 73000 | 72600 | 982 |
| 570 | 20240814 | 105900 | 23372391500 | 72900 | 72700 | 72900 | 72600 | 723 |
| 571 | 20240814 | 105800 | 23319792700 | 72700 | 72700 | 73100 | 72600 | 1507 |
| 572 | 20240814 | 105700 | 23209921700 | 72600 | 72700 | 72900 | 72500 | 4045 |
| 573 | 20240814 | 105600 | 22916374600 | 72700 | 72900 | 73100 | 72600 | 3437 |
| 574 | 20240814 | 105500 | 22666131300 | 72900 | 73000 | 73500 | 72900 | 2778 |
| 575 | 20240814 | 105400 | 22462991400 | 73000 | 73100 | 73400 | 73000 | 2214 |
| 576 | 20240814 | 105300 | 22300984800 | 73100 | 73300 | 73500 | 73000 | 1993 |
| 577 | 20240814 | 105200 | 22155021800 | 73400 | 73400 | 74100 | 73300 | 5210 |
| 578 | 20240814 | 105100 | 21770664400 | 73400 | 73000 | 73700 | 73000 | 5518 |
| 579 | 20240814 | 105000 | 21365603200 | 73100 | 72700 | 73200 | 72700 | 2530 |
| 580 | 20240814 | 104900 | 21181178100 | 72700 | 73300 | 73600 | 72700 | 3104 |
| 581 | 20240814 | 104800 | 20954267500 | 73600 | 72700 | 73600 | 72300 | 7132 |
| 582 | 20240814 | 104700 | 20434052000 | 72500 | 73100 | 73400 | 72200 | 4905 |
| 583 | 20240814 | 104600 | 20077141700 | 73100 | 74400 | 74400 | 73100 | 11924 |
| 584 | 20240814 | 104500 | 19198936300 | 74400 | 74400 | 74900 | 74200 | 3211 |
| 585 | 20240814 | 104400 | 18959398700 | 74400 | 74000 | 74500 | 73900 | 2782 |
| 586 | 20240814 | 104300 | 18752828900 | 74000 | 74900 | 75000 | 74000 | 7897 |
| 587 | 20240814 | 104200 | 18164643300 | 74900 | 74600 | 75000 | 74400 | 4575 |
| 588 | 20240814 | 104100 | 17822654800 | 74600 | 75300 | 75400 | 74600 | 7273 |
| 589 | 20240814 | 104000 | 17276908600 | 75100 | 76600 | 76800 | 75100 | 11437 |
| 590 | 20240814 | 103900 | 16409329300 | 76600 | 76500 | 76800 | 76000 | 14422 |
| 591 | 20240814 | 103800 | 15306599700 | 76500 | 75500 | 76800 | 74800 | 21154 |
| 592 | 20240814 | 103700 | 13699725300 | 75600 | 73400 | 76000 | 73300 | 21737 |
| 593 | 20240814 | 103600 | 12075273100 | 73400 | 73000 | 73400 | 72500 | 3972 |
| 594 | 20240814 | 103500 | 11785287500 | 73000 | 72000 | 73000 | 71800 | 6781 |
| 595 | 20240814 | 103400 | 11294374500 | 72000 | 72800 | 73400 | 72000 | 7629 |
| 596 | 20240814 | 103300 | 10738613700 | 72800 | 72300 | 73500 | 72200 | 13342 |
| 597 | 20240814 | 103200 | 9766692000 | 72500 | 71200 | 72500 | 71100 | 13465 |
| 598 | 20240814 | 103100 | 8797215500 | 71200 | 72000 | 72000 | 70500 | 13091 |
| 599 | 20240814 | 103000 | 7862275300 | 72000 | 69800 | 73400 | 69800 | 36512 |
| 600 | 20240814 | 102900 | 5246675200 | 69800 | 69900 | 69900 | 69700 | 392 |
| 601 | 20240814 | 102800 | 5219284700 | 70000 | 69700 | 70000 | 69700 | 856 |
| 602 | 20240814 | 102700 | 5159524000 | 69600 | 69500 | 69700 | 69500 | 376 |
| 603 | 20240814 | 102600 | 5133359700 | 69600 | 69500 | 69600 | 69500 | 310 |
| 604 | 20240814 | 102500 | 5111814200 | 69500 | 69500 | 69500 | 69400 | 11 |
| 605 | 20240814 | 102400 | 5111050000 | 69400 | 69500 | 69500 | 69400 | 158 |
| 606 | 20240814 | 102300 | 5100073200 | 69600 | 69400 | 69600 | 69400 | 467 |
| 607 | 20240814 | 102200 | 5067603900 | 69300 | 69500 | 69600 | 69300 | 186 |
| 608 | 20240814 | 102100 | 5054678200 | 69300 | 69300 | 69500 | 69200 | 558 |
| 609 | 20240814 | 102000 | 5015968000 | 69300 | 69300 | 69300 | 69200 | 44 |
| 610 | 20240814 | 101900 | 5012920300 | 69200 | 69300 | 69300 | 69200 | 82 |
| 611 | 20240814 | 101800 | 5007240500 | 69300 | 69200 | 69300 | 69200 | 352 |
| 612 | 20240814 | 101700 | 4982878100 | 69100 | 69100 | 69200 | 69100 | 38 |
| 613 | 20240814 | 101600 | 4980249800 | 69200 | 69200 | 69200 | 69100 | 94 |
| 614 | 20240814 | 101500 | 4973752700 | 69100 | 69200 | 69200 | 69100 | 84 |
| 615 | 20240814 | 101400 | 4967943500 | 69200 | 69200 | 69200 | 69100 | 24 |
| 616 | 20240814 | 101300 | 4966283600 | 69200 | 69100 | 69200 | 69100 | 9 |
| 617 | 20240814 | 101200 | 4965661200 | 69100 | 69200 | 69200 | 69100 | 254 |
| 618 | 20240814 | 101100 | 4948105700 | 69200 | 69300 | 69400 | 69100 | 216 |
| 619 | 20240814 | 101000 | 4933157800 | 69400 | 69400 | 69400 | 69300 | 17 |
| 620 | 20240814 | 100900 | 4931978700 | 69400 | 69400 | 69400 | 69400 | 37 |
| 621 | 20240814 | 100800 | 4929410900 | 69400 | 69400 | 69400 | 69300 | 593 |
| 622 | 20240814 | 100700 | 4888264000 | 69400 | 69400 | 69400 | 69300 | 62 |
| 623 | 20240814 | 100600 | 4883961500 | 69400 | 69300 | 69400 | 69300 | 51 |
| 624 | 20240814 | 100500 | 4880426200 | 69200 | 69200 | 69300 | 69200 | 314 |
| 625 | 20240814 | 100400 | 4858696900 | 69100 | 69100 | 69100 | 69000 | 173 |
| 626 | 20240814 | 100300 | 4846742900 | 69100 | 69100 | 69100 | 69100 | 42 |
| 627 | 20240814 | 100200 | 4843840700 | 69100 | 69100 | 69200 | 69100 | 400 |
| 628 | 20240814 | 100100 | 4816198700 | 69100 | 69200 | 69200 | 69100 | 391 |
| 629 | 20240814 | 100000 | 4789176800 | 69100 | 69100 | 69300 | 69100 | 99 |
| 630 | 20240814 | 095900 | 4782328700 | 69200 | 69300 | 69300 | 69200 | 534 |
| 631 | 20240814 | 095800 | 4745370900 | 69400 | 69400 | 69400 | 69200 | 344 |
| 632 | 20240814 | 095700 | 4721512300 | 69400 | 69400 | 69400 | 69400 | 15 |
| 633 | 20240814 | 095600 | 4720471300 | 69400 | 69400 | 69400 | 69200 | 697 |
| 634 | 20240814 | 095500 | 4672159400 | 69400 | 69500 | 69500 | 69400 | 251 |
| 635 | 20240814 | 095400 | 4654720400 | 69600 | 69500 | 69600 | 69500 | 40 |
| 636 | 20240814 | 095300 | 4651937900 | 69600 | 69400 | 69600 | 69400 | 174 |
| 637 | 20240814 | 095200 | 4639845900 | 69400 | 69500 | 69500 | 69400 | 357 |
| 638 | 20240814 | 095100 | 4615069800 | 69500 | 69500 | 69500 | 69400 | 40 |
| 639 | 20240814 | 095000 | 4612290900 | 69500 | 69400 | 69500 | 69400 | 29 |
| 640 | 20240814 | 094900 | 4610277300 | 69400 | 69300 | 69400 | 69300 | 154 |
| 641 | 20240814 | 094800 | 4599602900 | 69300 | 69500 | 69500 | 69300 | 434 |
| 642 | 20240814 | 094700 | 4569449700 | 69400 | 69300 | 69500 | 69300 | 182 |
| 643 | 20240814 | 094600 | 4556819200 | 69400 | 69500 | 69500 | 69300 | 228 |
| 644 | 20240814 | 094500 | 4541001900 | 69500 | 69500 | 69600 | 69500 | 183 |
| 645 | 20240814 | 094400 | 4528281600 | 69600 | 69700 | 69700 | 69600 | 712 |
| 646 | 20240814 | 094300 | 4478664900 | 69800 | 69700 | 69800 | 69700 | 48 |
| 647 | 20240814 | 094200 | 4475316700 | 69800 | 69700 | 69800 | 69700 | 594 |
| 648 | 20240814 | 094100 | 4433908300 | 69700 | 69600 | 69700 | 69500 | 340 |
| 649 | 20240814 | 094000 | 4410239400 | 69600 | 69500 | 69600 | 69500 | 63 |
| 650 | 20240814 | 093900 | 4405859500 | 69500 | 69400 | 69500 | 69300 | 134 |
| 651 | 20240814 | 093800 | 4396562700 | 69400 | 69500 | 69600 | 69200 | 1142 |
| 652 | 20240814 | 093700 | 4317274400 | 69500 | 69500 | 69700 | 69400 | 1008 |
| 653 | 20240814 | 093600 | 4247220500 | 69400 | 69000 | 69400 | 68900 | 955 |
| 654 | 20240814 | 093500 | 4181148200 | 69000 | 69100 | 69100 | 68900 | 427 |
| 655 | 20240814 | 093400 | 4151681600 | 69100 | 68900 | 69100 | 68900 | 760 |
| 656 | 20240814 | 093300 | 4099240300 | 68900 | 68800 | 68900 | 68800 | 407 |
| 657 | 20240814 | 093200 | 4071238300 | 68800 | 68900 | 68900 | 68800 | 271 |
| 658 | 20240814 | 093100 | 4052593000 | 68800 | 68700 | 68800 | 68700 | 144 |
| 659 | 20240814 | 093000 | 4042689300 | 68700 | 68600 | 68800 | 68500 | 2246 |
| 660 | 20240814 | 092900 | 3888354100 | 68600 | 68900 | 68900 | 68500 | 1969 |
| 661 | 20240814 | 092800 | 3753118400 | 68900 | 69100 | 69100 | 68900 | 2225 |
| 662 | 20240814 | 092700 | 3599614000 | 69200 | 69500 | 69500 | 69200 | 575 |
| 663 | 20240814 | 092600 | 3559788700 | 69300 | 69400 | 69500 | 69300 | 428 |
| 664 | 20240814 | 092500 | 3530089600 | 69300 | 69300 | 69300 | 69300 | 158 |
| 665 | 20240814 | 092400 | 3519140200 | 69300 | 69300 | 69400 | 69200 | 215 |
| 666 | 20240814 | 092300 | 3504241200 | 69300 | 69300 | 69300 | 69000 | 1521 |
| 667 | 20240814 | 092200 | 3399086000 | 69300 | 69600 | 69700 | 69200 | 909 |
| 668 | 20240814 | 092100 | 3335905900 | 69700 | 69800 | 69800 | 69600 | 231 |
| 669 | 20240814 | 092000 | 3319804800 | 69800 | 69800 | 69900 | 69700 | 135 |
| 670 | 20240814 | 091900 | 3310386600 | 69800 | 69700 | 69800 | 69600 | 550 |
| 671 | 20240814 | 091800 | 3272062500 | 69700 | 69600 | 70100 | 69600 | 1651 |
| 672 | 20240814 | 091700 | 3156795000 | 69600 | 69600 | 69700 | 69600 | 307 |
| 673 | 20240814 | 091600 | 3135426500 | 69600 | 69700 | 69700 | 69600 | 245 |
| 674 | 20240814 | 091500 | 3118357200 | 69800 | 69700 | 69800 | 69700 | 830 |
| 675 | 20240814 | 091400 | 3060448000 | 69700 | 70100 | 70100 | 69700 | 1173 |
| 676 | 20240814 | 091300 | 2978510700 | 70100 | 69900 | 70300 | 69900 | 3656 |
| 677 | 20240814 | 091200 | 2722121900 | 69900 | 69600 | 69900 | 69600 | 1937 |
| 678 | 20240814 | 091100 | 2586901100 | 69600 | 69100 | 69700 | 69100 | 2022 |
| 679 | 20240814 | 091000 | 2446553100 | 69100 | 69000 | 69200 | 69000 | 104 |
| 680 | 20240814 | 090900 | 2439363300 | 69000 | 69200 | 69300 | 69000 | 1558 |
| 681 | 20240814 | 090800 | 2331615600 | 69300 | 69100 | 69300 | 69100 | 457 |
| 682 | 20240814 | 090700 | 2300000800 | 69100 | 69300 | 69300 | 69000 | 1136 |
| 683 | 20240814 | 090600 | 2221420700 | 69300 | 69200 | 69400 | 69200 | 1035 |
| 684 | 20240814 | 090500 | 2149719100 | 69100 | 69300 | 69300 | 68900 | 2934 |
| 685 | 20240814 | 090400 | 1947276200 | 69300 | 69100 | 69300 | 69000 | 1763 |
| 686 | 20240814 | 090300 | 1825315000 | 69100 | 69600 | 69600 | 69100 | 1657 |
| 687 | 20240814 | 090200 | 1710416400 | 69600 | 69900 | 70000 | 69600 | 5923 |
| 688 | 20240814 | 090100 | 1297162800 | 70100 | 70800 | 70800 | 69800 | 5481 |
| 689 | 20240814 | 090000 | 912603100 | 70800 | 70000 | 71000 | 69700 | 13002 |