36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 3 | 20250403 | 201200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20250403 | 201100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20250403 | 201000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20250403 | 200900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20250403 | 200800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20250403 | 200700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20250403 | 200600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20250403 | 200500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20250403 | 200400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20250403 | 200300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20250403 | 200200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20250403 | 200100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20250403 | 200000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20250403 | 195900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20250403 | 195800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20250403 | 195700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20250403 | 195600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20250403 | 195500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20250403 | 195400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20250403 | 195300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20250403 | 195200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20250403 | 195100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20250403 | 195000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20250403 | 194900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20250403 | 194800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20250403 | 194700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20250403 | 194600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20250403 | 194500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20250403 | 194400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20250403 | 194300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 33 | 20250403 | 194200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20250403 | 194100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20250403 | 194000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20250403 | 193900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20250403 | 193800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20250403 | 193700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20250403 | 193600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20250403 | 193500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20250403 | 193400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20250403 | 193300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20250403 | 193200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20250403 | 193100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20250403 | 193000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20250403 | 192900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20250403 | 192800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20250403 | 192700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20250403 | 192600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20250403 | 192500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20250403 | 192400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20250403 | 192300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20250403 | 192200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20250403 | 192100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20250403 | 192000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20250403 | 191900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20250403 | 191800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20250403 | 191700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20250403 | 191600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20250403 | 191500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20250403 | 191400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20250403 | 191300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 63 | 20250403 | 191200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20250403 | 191100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20250403 | 191000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20250403 | 190900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20250403 | 190800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20250403 | 190700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20250403 | 190600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20250403 | 190500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20250403 | 190400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20250403 | 190300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20250403 | 190200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20250403 | 190100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20250403 | 190000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20250403 | 185900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20250403 | 185800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20250403 | 185700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20250403 | 185600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20250403 | 185500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20250403 | 185400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20250403 | 185300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20250403 | 185200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20250403 | 185100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20250403 | 185000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20250403 | 184900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20250403 | 184800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20250403 | 184700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20250403 | 184600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20250403 | 184500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20250403 | 184400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20250403 | 184300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 93 | 20250403 | 184200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20250403 | 184100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20250403 | 184000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20250403 | 183900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20250403 | 183800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20250403 | 183700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20250403 | 183600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20250403 | 183500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20250403 | 183400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20250403 | 183300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20250403 | 183200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20250403 | 183100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20250403 | 183000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20250403 | 182900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20250403 | 182800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20250403 | 182700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20250403 | 182600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20250403 | 182500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20250403 | 182400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20250403 | 182300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20250403 | 182200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20250403 | 182100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20250403 | 182000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20250403 | 181900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20250403 | 181800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20250403 | 181700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20250403 | 181600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20250403 | 181500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20250403 | 181400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20250403 | 181300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 123 | 20250403 | 181200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20250403 | 181100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20250403 | 181000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20250403 | 180900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20250403 | 180800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20250403 | 180700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20250403 | 180600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20250403 | 180500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20250403 | 180400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20250403 | 180300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20250403 | 180200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20250403 | 180100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20250403 | 180000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20250403 | 175900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20250403 | 175800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20250403 | 175700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20250403 | 175600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20250403 | 175500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20250403 | 175400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20250403 | 175300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20250403 | 175200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20250403 | 175100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20250403 | 175000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20250403 | 174900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20250403 | 174800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20250403 | 174700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20250403 | 174600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20250403 | 174500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20250403 | 174400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20250403 | 174300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 153 | 20250403 | 174200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20250403 | 174100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20250403 | 174000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20250403 | 173900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20250403 | 173800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20250403 | 173700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20250403 | 173600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20250403 | 173500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20250403 | 173400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20250403 | 173300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20250403 | 173200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20250403 | 173100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20250403 | 173000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20250403 | 172900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20250403 | 172800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20250403 | 172700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20250403 | 172600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20250403 | 172500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20250403 | 172400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20250403 | 172300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20250403 | 172200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20250403 | 172100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20250403 | 172000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20250403 | 171900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20250403 | 171800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20250403 | 171700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20250403 | 171600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20250403 | 171500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20250403 | 171400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20250403 | 171300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 183 | 20250403 | 171200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20250403 | 171100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20250403 | 171000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20250403 | 170900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20250403 | 170800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20250403 | 170700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20250403 | 170600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20250403 | 170500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20250403 | 170400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20250403 | 170300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20250403 | 170200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20250403 | 170100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20250403 | 170000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20250403 | 165900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20250403 | 165800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20250403 | 165700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20250403 | 165600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20250403 | 165500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20250403 | 165400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20250403 | 165300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20250403 | 165200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20250403 | 165100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20250403 | 165000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20250403 | 164900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20250403 | 164800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20250403 | 164700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20250403 | 164600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20250403 | 164500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20250403 | 164400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20250403 | 164300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 213 | 20250403 | 164200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20250403 | 164100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20250403 | 164000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20250403 | 163900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20250403 | 163800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20250403 | 163700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20250403 | 163600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20250403 | 163500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20250403 | 163400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20250403 | 163300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20250403 | 163200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20250403 | 163100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20250403 | 163000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20250403 | 162900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20250403 | 162800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20250403 | 162700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20250403 | 162600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20250403 | 162500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20250403 | 162400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20250403 | 162300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20250403 | 162200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20250403 | 162100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20250403 | 162000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20250403 | 161900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20250403 | 161800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20250403 | 161700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20250403 | 161600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20250403 | 161500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20250403 | 161400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20250403 | 161300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 243 | 20250403 | 161200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20250403 | 161100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20250403 | 161000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20250403 | 160900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20250403 | 160800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20250403 | 160700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20250403 | 160600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20250403 | 160500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20250403 | 160400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20250403 | 160300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20250403 | 160200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20250403 | 160100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20250403 | 160000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20250403 | 155900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20250403 | 155800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20250403 | 155700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20250403 | 155600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20250403 | 155500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20250403 | 155400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20250403 | 155300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20250403 | 155200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20250403 | 155100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20250403 | 155000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20250403 | 154900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20250403 | 154800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20250403 | 154700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20250403 | 154600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20250403 | 154500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20250403 | 154400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20250403 | 154300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 273 | 20250403 | 154200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20250403 | 154100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20250403 | 154000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20250403 | 153900 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20250403 | 153800 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20250403 | 153700 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20250403 | 153600 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20250403 | 153500 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20250403 | 153400 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20250403 | 153300 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20250403 | 153200 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20250403 | 153100 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20250403 | 153000 | 7594742000 | 57300 | 57300 | 57300 | 57300 | 2637 |
| 286 | 20250403 | 152900 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20250403 | 152800 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20250403 | 152700 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20250403 | 152600 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20250403 | 152500 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20250403 | 152400 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20250403 | 152300 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20250403 | 152200 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20250403 | 152100 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20250403 | 152000 | 7443641900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20250403 | 151900 | 7443641900 | 57300 | 57400 | 57500 | 57300 | 209 |
| 297 | 20250403 | 151800 | 7431642300 | 57500 | 57600 | 57600 | 57400 | 142 |
| 298 | 20250403 | 151700 | 7423468000 | 57600 | 57300 | 57600 | 57300 | 303 |
| 299 | 20250403 | 151600 | 7406064000 | 57400 | 57200 | 57500 | 57200 | 321 |
| 300 | 20250403 | 151500 | 7387641700 | 57500 | 57300 | 57600 | 57200 | 516 |
| 301 | 20250403 | 151400 | 7358018000 | 57300 | 57200 | 57300 | 57100 | 277 |
| 302 | 20250403 | 151300 | 7342158300 | 57200 | 57400 | 57400 | 57200 | 279 |
| 303 | 20250403 | 151200 | 7326163300 | 57300 | 57300 | 57400 | 57300 | 137 |
| 304 | 20250403 | 151100 | 7318304700 | 57300 | 57400 | 57500 | 57300 | 252 |
| 305 | 20250403 | 151000 | 7303837400 | 57400 | 57400 | 57500 | 57400 | 137 |
| 306 | 20250403 | 150900 | 7295967200 | 57500 | 57400 | 57500 | 57400 | 252 |
| 307 | 20250403 | 150800 | 7281482000 | 57300 | 57400 | 57500 | 57300 | 208 |
| 308 | 20250403 | 150700 | 7269539900 | 57400 | 57400 | 57400 | 57300 | 784 |
| 309 | 20250403 | 150600 | 7224544800 | 57300 | 57400 | 57400 | 57300 | 191 |
| 310 | 20250403 | 150500 | 7213585600 | 57400 | 57400 | 57400 | 57300 | 216 |
| 311 | 20250403 | 150400 | 7201193900 | 57300 | 57300 | 57400 | 57300 | 227 |
| 312 | 20250403 | 150300 | 7188171000 | 57300 | 57400 | 57400 | 57300 | 98 |
| 313 | 20250403 | 150200 | 7182549500 | 57400 | 57300 | 57500 | 57300 | 279 |
| 314 | 20250403 | 150100 | 7166531000 | 57300 | 57300 | 57400 | 57300 | 861 |
| 315 | 20250403 | 150000 | 7117132100 | 57400 | 57500 | 57500 | 57300 | 301 |
| 316 | 20250403 | 145900 | 7099856200 | 57400 | 57300 | 57500 | 57300 | 442 |
| 317 | 20250403 | 145800 | 7074493500 | 57400 | 57400 | 57500 | 57300 | 352 |
| 318 | 20250403 | 145700 | 7054293900 | 57300 | 57400 | 57500 | 57300 | 385 |
| 319 | 20250403 | 145600 | 7032201800 | 57400 | 57400 | 57600 | 57300 | 297 |
| 320 | 20250403 | 145500 | 7015143100 | 57400 | 57300 | 57500 | 57300 | 392 |
| 321 | 20250403 | 145400 | 6992638700 | 57400 | 57400 | 57500 | 57300 | 240 |
| 322 | 20250403 | 145300 | 6978861600 | 57300 | 57300 | 57400 | 57300 | 274 |
| 323 | 20250403 | 145200 | 6963149200 | 57300 | 57400 | 57500 | 57200 | 433 |
| 324 | 20250403 | 145100 | 6938309800 | 57400 | 57300 | 57400 | 57300 | 368 |
| 325 | 20250403 | 145000 | 6917190400 | 57300 | 57400 | 57400 | 57300 | 227 |
| 326 | 20250403 | 144900 | 6904166700 | 57400 | 57300 | 57400 | 57300 | 265 |
| 327 | 20250403 | 144800 | 6888967400 | 57400 | 57400 | 57400 | 57300 | 352 |
| 328 | 20250403 | 144700 | 6868773300 | 57300 | 57400 | 57500 | 57300 | 232 |
| 329 | 20250403 | 144600 | 6855463500 | 57300 | 57500 | 57600 | 57300 | 594 |
| 330 | 20250403 | 144500 | 6821320400 | 57500 | 57500 | 57500 | 57400 | 392 |
| 331 | 20250403 | 144400 | 6798792700 | 57400 | 57400 | 57500 | 57400 | 191 |
| 332 | 20250403 | 144300 | 6787818300 | 57400 | 57400 | 57500 | 57200 | 315 |
| 333 | 20250403 | 144200 | 6769739300 | 57300 | 57400 | 57600 | 57300 | 340 |
| 334 | 20250403 | 144100 | 6750208800 | 57300 | 57300 | 57600 | 57200 | 365 |
| 335 | 20250403 | 144000 | 6729243100 | 57300 | 57400 | 57400 | 57300 | 207 |
| 336 | 20250403 | 143900 | 6717368800 | 57300 | 57500 | 57500 | 57200 | 389 |
| 337 | 20250403 | 143800 | 6695030500 | 57400 | 57400 | 57500 | 57300 | 286 |
| 338 | 20250403 | 143700 | 6678603000 | 57300 | 57100 | 57500 | 57100 | 3321 |
| 339 | 20250403 | 143600 | 6487905200 | 57100 | 57200 | 57300 | 57100 | 1224 |
| 340 | 20250403 | 143500 | 6417807400 | 57200 | 57200 | 57300 | 57100 | 492 |
| 341 | 20250403 | 143400 | 6389675600 | 57200 | 57100 | 57300 | 57100 | 315 |
| 342 | 20250403 | 143300 | 6371662000 | 57100 | 57200 | 57200 | 57000 | 196 |
| 343 | 20250403 | 143200 | 6360457700 | 57100 | 57100 | 57200 | 57100 | 269 |
| 344 | 20250403 | 143100 | 6345077100 | 57100 | 57100 | 57200 | 57100 | 272 |
| 345 | 20250403 | 143000 | 6329526500 | 57100 | 57200 | 57200 | 57100 | 257 |
| 346 | 20250403 | 142900 | 6314832400 | 57100 | 57200 | 57400 | 57100 | 775 |
| 347 | 20250403 | 142800 | 6270462600 | 57100 | 57200 | 57300 | 57100 | 428 |
| 348 | 20250403 | 142700 | 6246011500 | 57200 | 57100 | 57300 | 57100 | 336 |
| 349 | 20250403 | 142600 | 6226795300 | 57100 | 56900 | 57200 | 56900 | 271 |
| 350 | 20250403 | 142500 | 6211331800 | 57000 | 57100 | 57200 | 57000 | 342 |
| 351 | 20250403 | 142400 | 6191805900 | 57100 | 57100 | 57300 | 57100 | 320 |
| 352 | 20250403 | 142300 | 6173518000 | 57000 | 57100 | 57100 | 56900 | 348 |
| 353 | 20250403 | 142200 | 6153676100 | 57000 | 57000 | 57100 | 57000 | 316 |
| 354 | 20250403 | 142100 | 6135642000 | 57000 | 57200 | 57200 | 56900 | 266 |
| 355 | 20250403 | 142000 | 6120465900 | 57200 | 57100 | 57200 | 57100 | 262 |
| 356 | 20250403 | 141900 | 6105490800 | 57100 | 57100 | 57200 | 57000 | 273 |
| 357 | 20250403 | 141800 | 6089909500 | 57200 | 57200 | 57200 | 57100 | 223 |
| 358 | 20250403 | 141700 | 6077160300 | 57200 | 57200 | 57300 | 57100 | 211 |
| 359 | 20250403 | 141600 | 6065096600 | 57200 | 57300 | 57400 | 57200 | 398 |
| 360 | 20250403 | 141500 | 6042278700 | 57400 | 57300 | 57400 | 57200 | 256 |
| 361 | 20250403 | 141400 | 6027614300 | 57300 | 57200 | 57300 | 57200 | 210 |
| 362 | 20250403 | 141300 | 6015585400 | 57200 | 57200 | 57300 | 57000 | 175 |
| 363 | 20250403 | 141200 | 6005580100 | 57100 | 57100 | 57200 | 57000 | 518 |
| 364 | 20250403 | 141100 | 5976018400 | 57100 | 57200 | 57200 | 57000 | 237 |
| 365 | 20250403 | 141000 | 5962479700 | 57200 | 57100 | 57200 | 57000 | 218 |
| 366 | 20250403 | 140900 | 5950024900 | 57100 | 57200 | 57200 | 57100 | 223 |
| 367 | 20250403 | 140800 | 5937276100 | 57200 | 57400 | 57400 | 57000 | 364 |
| 368 | 20250403 | 140700 | 5916466000 | 57400 | 57300 | 57400 | 57200 | 178 |
| 369 | 20250403 | 140600 | 5906269300 | 57200 | 57300 | 57400 | 57200 | 525 |
| 370 | 20250403 | 140500 | 5876163000 | 57200 | 57100 | 57200 | 57100 | 242 |
| 371 | 20250403 | 140400 | 5862327500 | 57100 | 57200 | 57300 | 57100 | 242 |
| 372 | 20250403 | 140300 | 5848480400 | 57200 | 57300 | 57300 | 57200 | 154 |
| 373 | 20250403 | 140200 | 5839657700 | 57300 | 57200 | 57300 | 57100 | 339 |
| 374 | 20250403 | 140100 | 5820263300 | 57200 | 57100 | 57200 | 57100 | 212 |
| 375 | 20250403 | 140000 | 5808142200 | 57100 | 57100 | 57200 | 57000 | 147 |
| 376 | 20250403 | 135900 | 5799746000 | 57000 | 57100 | 57200 | 56900 | 176 |
| 377 | 20250403 | 135800 | 5789704900 | 57100 | 56900 | 57100 | 56900 | 845 |
| 378 | 20250403 | 135700 | 5741535400 | 57000 | 56900 | 57100 | 56900 | 200 |
| 379 | 20250403 | 135600 | 5730139400 | 56900 | 57100 | 57200 | 56900 | 395 |
| 380 | 20250403 | 135500 | 5707577400 | 57100 | 57200 | 57200 | 57100 | 183 |
| 381 | 20250403 | 135400 | 5697115000 | 57200 | 57200 | 57300 | 57200 | 178 |
| 382 | 20250403 | 135300 | 5686922100 | 57200 | 57200 | 57300 | 57200 | 276 |
| 383 | 20250403 | 135200 | 5671114100 | 57200 | 57200 | 57300 | 57200 | 208 |
| 384 | 20250403 | 135100 | 5659203000 | 57200 | 57200 | 57300 | 57100 | 349 |
| 385 | 20250403 | 135000 | 5639228600 | 57200 | 57200 | 57300 | 57100 | 250 |
| 386 | 20250403 | 134900 | 5624921300 | 57100 | 57100 | 57200 | 57100 | 218 |
| 387 | 20250403 | 134800 | 5612459800 | 57100 | 57200 | 57200 | 57100 | 235 |
| 388 | 20250403 | 134700 | 5599027200 | 57200 | 57200 | 57200 | 57100 | 125 |
| 389 | 20250403 | 134600 | 5591881800 | 57100 | 57200 | 57200 | 57100 | 278 |
| 390 | 20250403 | 134500 | 5575985700 | 57200 | 57200 | 57200 | 57100 | 206 |
| 391 | 20250403 | 134400 | 5564211200 | 57100 | 57100 | 57300 | 57000 | 2031 |
| 392 | 20250403 | 134300 | 5447985700 | 57000 | 57100 | 57200 | 57000 | 268 |
| 393 | 20250403 | 134200 | 5432682800 | 57000 | 57100 | 57100 | 57000 | 238 |
| 394 | 20250403 | 134100 | 5419104400 | 57100 | 57000 | 57100 | 57000 | 377 |
| 395 | 20250403 | 134000 | 5397598900 | 57000 | 56900 | 57000 | 56900 | 192 |
| 396 | 20250403 | 133900 | 5386662500 | 57000 | 57000 | 57000 | 56900 | 242 |
| 397 | 20250403 | 133800 | 5372872300 | 57000 | 56800 | 57000 | 56800 | 608 |
| 398 | 20250403 | 133700 | 5338243000 | 56800 | 56800 | 56900 | 56800 | 205 |
| 399 | 20250403 | 133600 | 5326582400 | 56800 | 56900 | 56900 | 56800 | 274 |
| 400 | 20250403 | 133500 | 5311000200 | 56800 | 56900 | 56900 | 56800 | 231 |
| 401 | 20250403 | 133400 | 5297863700 | 56900 | 56900 | 56900 | 56800 | 393 |
| 402 | 20250403 | 133300 | 5275506200 | 56800 | 56900 | 57000 | 56800 | 382 |
| 403 | 20250403 | 133200 | 5253776100 | 56900 | 56800 | 56900 | 56800 | 181 |
| 404 | 20250403 | 133100 | 5243480800 | 56900 | 56900 | 56900 | 56800 | 197 |
| 405 | 20250403 | 133000 | 5232279900 | 56900 | 56700 | 56900 | 56500 | 498 |
| 406 | 20250403 | 132900 | 5204028600 | 56700 | 56800 | 56800 | 56600 | 189 |
| 407 | 20250403 | 132800 | 5193309400 | 56800 | 56700 | 56800 | 56600 | 459 |
| 408 | 20250403 | 132700 | 5167269800 | 56700 | 56800 | 56800 | 56600 | 224 |
| 409 | 20250403 | 132600 | 5154564600 | 56800 | 56800 | 56800 | 56700 | 244 |
| 410 | 20250403 | 132500 | 5140713800 | 56700 | 56800 | 56800 | 56700 | 155 |
| 411 | 20250403 | 132400 | 5131916400 | 56700 | 56700 | 56900 | 56500 | 146 |
| 412 | 20250403 | 132300 | 5123628300 | 56700 | 56600 | 56900 | 56600 | 681 |
| 413 | 20250403 | 132200 | 5084965900 | 56700 | 56600 | 56700 | 56600 | 258 |
| 414 | 20250403 | 132100 | 5070361300 | 56500 | 56400 | 56600 | 56400 | 539 |
| 415 | 20250403 | 132000 | 5039903700 | 56400 | 56600 | 56600 | 56400 | 114 |
| 416 | 20250403 | 131900 | 5033470500 | 56600 | 56600 | 56600 | 56500 | 142 |
| 417 | 20250403 | 131800 | 5025438100 | 56500 | 56500 | 56600 | 56500 | 113 |
| 418 | 20250403 | 131700 | 5019047700 | 56600 | 56400 | 56600 | 56300 | 837 |
| 419 | 20250403 | 131600 | 4971824600 | 56300 | 56400 | 56400 | 56300 | 154 |
| 420 | 20250403 | 131500 | 4963147100 | 56400 | 56300 | 56400 | 56300 | 53 |
| 421 | 20250403 | 131400 | 4960162300 | 56400 | 56400 | 56400 | 56300 | 131 |
| 422 | 20250403 | 131300 | 4952778300 | 56300 | 56400 | 56500 | 56300 | 72 |
| 423 | 20250403 | 131200 | 4948717700 | 56500 | 56400 | 56500 | 56400 | 199 |
| 424 | 20250403 | 131100 | 4937491700 | 56400 | 56300 | 56400 | 56300 | 337 |
| 425 | 20250403 | 131000 | 4918486300 | 56400 | 56400 | 56400 | 56300 | 101 |
| 426 | 20250403 | 130900 | 4912791500 | 56400 | 56500 | 56500 | 56400 | 164 |
| 427 | 20250403 | 130800 | 4903532200 | 56500 | 56400 | 56500 | 56400 | 74 |
| 428 | 20250403 | 130700 | 4899356100 | 56400 | 56400 | 56400 | 56300 | 393 |
| 429 | 20250403 | 130600 | 4877195400 | 56400 | 56300 | 56400 | 56300 | 167 |
| 430 | 20250403 | 130500 | 4867782200 | 56400 | 56400 | 56500 | 56300 | 57 |
| 431 | 20250403 | 130400 | 4864571000 | 56400 | 56500 | 56500 | 56400 | 149 |
| 432 | 20250403 | 130300 | 4856160400 | 56500 | 56400 | 56500 | 56300 | 259 |
| 433 | 20250403 | 130200 | 4841552400 | 56300 | 56500 | 56500 | 56300 | 132 |
| 434 | 20250403 | 130100 | 4834107400 | 56500 | 56400 | 56600 | 56400 | 528 |
| 435 | 20250403 | 130000 | 4804310700 | 56300 | 56300 | 56400 | 56300 | 144 |
| 436 | 20250403 | 125900 | 4796196700 | 56300 | 56400 | 56400 | 56200 | 267 |
| 437 | 20250403 | 125800 | 4781172200 | 56400 | 56500 | 56500 | 56400 | 200 |
| 438 | 20250403 | 125700 | 4769886100 | 56400 | 56500 | 56500 | 56400 | 636 |
| 439 | 20250403 | 125600 | 4733955600 | 56500 | 56500 | 56600 | 56500 | 101 |
| 440 | 20250403 | 125500 | 4728244700 | 56500 | 56400 | 56500 | 56300 | 588 |
| 441 | 20250403 | 125400 | 4695041900 | 56400 | 56400 | 56400 | 56200 | 168 |
| 442 | 20250403 | 125300 | 4685584100 | 56400 | 56300 | 56400 | 56300 | 121 |
| 443 | 20250403 | 125200 | 4678768300 | 56300 | 56300 | 56400 | 56300 | 139 |
| 444 | 20250403 | 125100 | 4670935900 | 56300 | 56300 | 56400 | 56300 | 108 |
| 445 | 20250403 | 125000 | 4664851500 | 56300 | 56300 | 56400 | 56300 | 113 |
| 446 | 20250403 | 124900 | 4658485300 | 56400 | 56400 | 56400 | 56300 | 102 |
| 447 | 20250403 | 124800 | 4652735800 | 56300 | 56400 | 56400 | 56300 | 128 |
| 448 | 20250403 | 124700 | 4645524800 | 56300 | 56400 | 56400 | 56300 | 97 |
| 449 | 20250403 | 124600 | 4640059400 | 56400 | 56300 | 56400 | 56300 | 89 |
| 450 | 20250403 | 124500 | 4635044100 | 56400 | 56400 | 56400 | 56300 | 156 |
| 451 | 20250403 | 124400 | 4626251600 | 56300 | 56500 | 56500 | 56300 | 144 |
| 452 | 20250403 | 124300 | 4618125900 | 56400 | 56400 | 56500 | 56400 | 85 |
| 453 | 20250403 | 124200 | 4613329700 | 56400 | 56600 | 56600 | 56400 | 129 |
| 454 | 20250403 | 124100 | 4606036600 | 56600 | 56600 | 56700 | 56600 | 111 |
| 455 | 20250403 | 124000 | 4599752300 | 56500 | 56400 | 56700 | 56300 | 397 |
| 456 | 20250403 | 123900 | 4577326000 | 56300 | 56400 | 56500 | 56300 | 648 |
| 457 | 20250403 | 123800 | 4540784900 | 56300 | 56200 | 56400 | 56200 | 357 |
| 458 | 20250403 | 123700 | 4520686600 | 56300 | 56200 | 56300 | 56200 | 101 |
| 459 | 20250403 | 123600 | 4515007900 | 56300 | 56300 | 56300 | 56200 | 153 |
| 460 | 20250403 | 123500 | 4506398700 | 56200 | 56100 | 56300 | 56100 | 364 |
| 461 | 20250403 | 123400 | 4485945200 | 56300 | 56200 | 56300 | 56200 | 132 |
| 462 | 20250403 | 123300 | 4478520400 | 56200 | 56200 | 56300 | 56200 | 131 |
| 463 | 20250403 | 123200 | 4471154300 | 56200 | 56300 | 56300 | 56200 | 49 |
| 464 | 20250403 | 123100 | 4468399500 | 56300 | 56200 | 56300 | 56100 | 79 |
| 465 | 20250403 | 123000 | 4463956300 | 56200 | 56200 | 56300 | 56200 | 166 |
| 466 | 20250403 | 122900 | 4454620800 | 56200 | 56200 | 56300 | 56200 | 149 |
| 467 | 20250403 | 122800 | 4446240900 | 56300 | 56300 | 56300 | 56200 | 48 |
| 468 | 20250403 | 122700 | 4443542700 | 56300 | 56300 | 56300 | 56200 | 135 |
| 469 | 20250403 | 122600 | 4435945200 | 56300 | 56200 | 56300 | 56200 | 160 |
| 470 | 20250403 | 122500 | 4426943500 | 56200 | 56300 | 56400 | 56200 | 146 |
| 471 | 20250403 | 122400 | 4418731200 | 56300 | 56300 | 56300 | 56200 | 115 |
| 472 | 20250403 | 122300 | 4412258600 | 56200 | 56200 | 56300 | 56200 | 69 |
| 473 | 20250403 | 122200 | 4408380200 | 56300 | 56400 | 56400 | 56200 | 144 |
| 474 | 20250403 | 122100 | 4400270600 | 56400 | 56300 | 56400 | 56300 | 68 |
| 475 | 20250403 | 122000 | 4396439700 | 56300 | 56300 | 56400 | 56300 | 446 |
| 476 | 20250403 | 121900 | 4371325000 | 56400 | 56400 | 56400 | 56300 | 146 |
| 477 | 20250403 | 121800 | 4363096100 | 56400 | 56300 | 56400 | 56300 | 257 |
| 478 | 20250403 | 121700 | 4348605600 | 56400 | 56300 | 56400 | 56300 | 220 |
| 479 | 20250403 | 121600 | 4336212700 | 56400 | 56400 | 56400 | 56300 | 247 |
| 480 | 20250403 | 121500 | 4322285700 | 56300 | 56300 | 56400 | 56300 | 115 |
| 481 | 20250403 | 121400 | 4315806700 | 56300 | 56500 | 56500 | 56300 | 157 |
| 482 | 20250403 | 121300 | 4306943700 | 56500 | 56400 | 56500 | 56400 | 75 |
| 483 | 20250403 | 121200 | 4302712700 | 56500 | 56400 | 56500 | 56300 | 104 |
| 484 | 20250403 | 121100 | 4296842900 | 56500 | 56500 | 56500 | 56400 | 171 |
| 485 | 20250403 | 121000 | 4287188000 | 56400 | 56400 | 56500 | 56400 | 64 |
| 486 | 20250403 | 120900 | 4283575500 | 56400 | 56600 | 56600 | 56400 | 155 |
| 487 | 20250403 | 120800 | 4274818900 | 56600 | 56600 | 56700 | 56400 | 588 |
| 488 | 20250403 | 120700 | 4241537000 | 56600 | 56300 | 56600 | 56300 | 1747 |
| 489 | 20250403 | 120600 | 4142938700 | 56400 | 56300 | 56400 | 56300 | 353 |
| 490 | 20250403 | 120500 | 4123058700 | 56400 | 56400 | 56400 | 56300 | 182 |
| 491 | 20250403 | 120400 | 4112797600 | 56300 | 56300 | 56500 | 56300 | 329 |
| 492 | 20250403 | 120300 | 4094242000 | 56400 | 56300 | 56400 | 56300 | 493 |
| 493 | 20250403 | 120200 | 4066480900 | 56300 | 56200 | 56300 | 56200 | 84 |
| 494 | 20250403 | 120100 | 4061754200 | 56200 | 56400 | 56400 | 56200 | 126 |
| 495 | 20250403 | 120000 | 4054660400 | 56300 | 56300 | 56400 | 56300 | 130 |
| 496 | 20250403 | 115900 | 4047336600 | 56400 | 56400 | 56500 | 56400 | 598 |
| 497 | 20250403 | 115800 | 4013607500 | 56400 | 56300 | 56400 | 56200 | 246 |
| 498 | 20250403 | 115700 | 3999757400 | 56300 | 56300 | 56400 | 56300 | 174 |
| 499 | 20250403 | 115600 | 3989953100 | 56300 | 56300 | 56400 | 56300 | 79 |
| 500 | 20250403 | 115500 | 3985502400 | 56400 | 56300 | 56400 | 56300 | 58 |
| 501 | 20250403 | 115400 | 3982235800 | 56300 | 56300 | 56400 | 56300 | 316 |
| 502 | 20250403 | 115300 | 3964424500 | 56300 | 56400 | 56400 | 56300 | 64 |
| 503 | 20250403 | 115200 | 3960816900 | 56300 | 56400 | 56400 | 56300 | 144 |
| 504 | 20250403 | 115100 | 3952702100 | 56300 | 56300 | 56400 | 56200 | 119 |
| 505 | 20250403 | 115000 | 3945999600 | 56300 | 56500 | 56500 | 56300 | 69 |
| 506 | 20250403 | 114900 | 3942107300 | 56400 | 56200 | 56500 | 56200 | 176 |
| 507 | 20250403 | 114800 | 3932178900 | 56300 | 56300 | 56400 | 56300 | 130 |
| 508 | 20250403 | 114700 | 3924859300 | 56400 | 56400 | 56400 | 56300 | 120 |
| 509 | 20250403 | 114600 | 3918093700 | 56400 | 56300 | 56400 | 56300 | 118 |
| 510 | 20250403 | 114500 | 3911443100 | 56300 | 56400 | 56400 | 56300 | 98 |
| 511 | 20250403 | 114400 | 3905922000 | 56400 | 56400 | 56500 | 56400 | 90 |
| 512 | 20250403 | 114300 | 3900841900 | 56300 | 56500 | 56500 | 56300 | 186 |
| 513 | 20250403 | 114200 | 3890351100 | 56500 | 56500 | 56500 | 56400 | 444 |
| 514 | 20250403 | 114100 | 3865269800 | 56500 | 56500 | 56600 | 56400 | 138 |
| 515 | 20250403 | 114000 | 3857469800 | 56600 | 56600 | 56600 | 56500 | 47 |
| 516 | 20250403 | 113900 | 3854812000 | 56600 | 56500 | 56600 | 56500 | 138 |
| 517 | 20250403 | 113800 | 3847008200 | 56500 | 56600 | 56600 | 56500 | 159 |
| 518 | 20250403 | 113700 | 3838016600 | 56500 | 56600 | 56600 | 56500 | 70 |
| 519 | 20250403 | 113600 | 3834057400 | 56500 | 56500 | 56600 | 56300 | 281 |
| 520 | 20250403 | 113500 | 3818197000 | 56400 | 56400 | 56400 | 56300 | 178 |
| 521 | 20250403 | 113400 | 3808162100 | 56300 | 56400 | 56400 | 56200 | 135 |
| 522 | 20250403 | 113300 | 3800562600 | 56300 | 56400 | 56400 | 56300 | 129 |
| 523 | 20250403 | 113200 | 3793292300 | 56400 | 56300 | 56400 | 56200 | 367 |
| 524 | 20250403 | 113100 | 3772622500 | 56300 | 56300 | 56400 | 56300 | 81 |
| 525 | 20250403 | 113000 | 3768060000 | 56300 | 56400 | 56400 | 56300 | 294 |
| 526 | 20250403 | 112900 | 3751486000 | 56400 | 56500 | 56500 | 56300 | 84 |
| 527 | 20250403 | 112800 | 3746748200 | 56500 | 56400 | 56500 | 56400 | 84 |
| 528 | 20250403 | 112700 | 3742006300 | 56400 | 56500 | 56600 | 56300 | 227 |
| 529 | 20250403 | 112600 | 3729184400 | 56500 | 56600 | 56600 | 56500 | 79 |
| 530 | 20250403 | 112500 | 3724718600 | 56600 | 56600 | 56600 | 56500 | 149 |
| 531 | 20250403 | 112400 | 3716292000 | 56500 | 56400 | 56600 | 56400 | 493 |
| 532 | 20250403 | 112300 | 3688435600 | 56400 | 56500 | 56500 | 56400 | 89 |
| 533 | 20250403 | 112200 | 3683411700 | 56500 | 56400 | 56500 | 56400 | 105 |
| 534 | 20250403 | 112100 | 3677485900 | 56400 | 56300 | 56400 | 56300 | 396 |
| 535 | 20250403 | 112000 | 3655158100 | 56300 | 56500 | 56500 | 56300 | 60 |
| 536 | 20250403 | 111900 | 3651772300 | 56400 | 56600 | 56600 | 56400 | 777 |
| 537 | 20250403 | 111800 | 3607818100 | 56700 | 56600 | 56700 | 56600 | 152 |
| 538 | 20250403 | 111700 | 3599207100 | 56600 | 56500 | 56600 | 56400 | 705 |
| 539 | 20250403 | 111600 | 3559323900 | 56500 | 56500 | 56600 | 56500 | 202 |
| 540 | 20250403 | 111500 | 3547906200 | 56600 | 56500 | 56600 | 56500 | 71 |
| 541 | 20250403 | 111400 | 3543890900 | 56500 | 56500 | 56600 | 56500 | 98 |
| 542 | 20250403 | 111300 | 3538349600 | 56500 | 56600 | 56700 | 56500 | 117 |
| 543 | 20250403 | 111200 | 3531730100 | 56600 | 56500 | 56700 | 56500 | 117 |
| 544 | 20250403 | 111100 | 3525110600 | 56500 | 56700 | 56700 | 56500 | 168 |
| 545 | 20250403 | 111000 | 3515595000 | 56700 | 56700 | 56700 | 56600 | 135 |
| 546 | 20250403 | 110900 | 3507946300 | 56700 | 56600 | 56700 | 56600 | 311 |
| 547 | 20250403 | 110800 | 3490326600 | 56700 | 56800 | 56800 | 56700 | 284 |
| 548 | 20250403 | 110700 | 3474199800 | 56700 | 56800 | 56800 | 56600 | 651 |
| 549 | 20250403 | 110600 | 3437256500 | 56700 | 56700 | 56700 | 56700 | 232 |
| 550 | 20250403 | 110500 | 3424102100 | 56700 | 56700 | 56900 | 56700 | 435 |
| 551 | 20250403 | 110400 | 3399425800 | 56700 | 56700 | 56700 | 56600 | 195 |
| 552 | 20250403 | 110300 | 3388382000 | 56600 | 56600 | 56700 | 56600 | 117 |
| 553 | 20250403 | 110200 | 3381757300 | 56600 | 56600 | 56700 | 56500 | 214 |
| 554 | 20250403 | 110100 | 3369640600 | 56500 | 56700 | 56700 | 56500 | 190 |
| 555 | 20250403 | 110000 | 3358888700 | 56700 | 56400 | 56700 | 56400 | 172 |
| 556 | 20250403 | 105900 | 3349161800 | 56500 | 56500 | 56500 | 56400 | 423 |
| 557 | 20250403 | 105800 | 3325267400 | 56400 | 56400 | 56500 | 56400 | 233 |
| 558 | 20250403 | 105700 | 3312106500 | 56500 | 56500 | 56500 | 56400 | 261 |
| 559 | 20250403 | 105600 | 3297367800 | 56500 | 56500 | 56600 | 56400 | 97 |
| 560 | 20250403 | 105500 | 3291887300 | 56600 | 56400 | 56600 | 56400 | 397 |
| 561 | 20250403 | 105400 | 3269453800 | 56300 | 56300 | 56400 | 56200 | 457 |
| 562 | 20250403 | 105300 | 3243703500 | 56400 | 56600 | 56600 | 56400 | 81 |
| 563 | 20250403 | 105200 | 3239132700 | 56500 | 56500 | 56500 | 56400 | 249 |
| 564 | 20250403 | 105100 | 3225067900 | 56400 | 56300 | 56500 | 56300 | 174 |
| 565 | 20250403 | 105000 | 3215247100 | 56400 | 56300 | 56400 | 56300 | 158 |
| 566 | 20250403 | 104900 | 3206336900 | 56300 | 56400 | 56400 | 56300 | 92 |
| 567 | 20250403 | 104800 | 3201154500 | 56400 | 56400 | 56500 | 56300 | 166 |
| 568 | 20250403 | 104700 | 3191795600 | 56500 | 56400 | 56500 | 56300 | 127 |
| 569 | 20250403 | 104600 | 3184631900 | 56400 | 56400 | 56400 | 56300 | 100 |
| 570 | 20250403 | 104500 | 3178995900 | 56400 | 56200 | 56400 | 56200 | 381 |
| 571 | 20250403 | 104400 | 3157549800 | 56200 | 56300 | 56400 | 56200 | 1099 |
| 572 | 20250403 | 104300 | 3095679600 | 56400 | 56500 | 56500 | 56300 | 449 |
| 573 | 20250403 | 104200 | 3070373400 | 56500 | 56400 | 56500 | 56400 | 79 |
| 574 | 20250403 | 104100 | 3065914100 | 56400 | 56500 | 56600 | 56400 | 273 |
| 575 | 20250403 | 104000 | 3050480800 | 56500 | 56500 | 56600 | 56500 | 183 |
| 576 | 20250403 | 103900 | 3040134800 | 56500 | 56400 | 56600 | 56400 | 286 |
| 577 | 20250403 | 103800 | 3023975600 | 56500 | 56400 | 56500 | 56300 | 418 |
| 578 | 20250403 | 103700 | 3000397400 | 56300 | 56400 | 56400 | 56300 | 224 |
| 579 | 20250403 | 103600 | 2987773700 | 56400 | 56400 | 56500 | 56400 | 81 |
| 580 | 20250403 | 103500 | 2983203100 | 56500 | 56400 | 56500 | 56300 | 464 |
| 581 | 20250403 | 103400 | 2957037500 | 56400 | 56400 | 56600 | 56400 | 246 |
| 582 | 20250403 | 103300 | 2943150400 | 56400 | 56600 | 56700 | 56300 | 1351 |
| 583 | 20250403 | 103200 | 2866801400 | 56700 | 56700 | 56800 | 56600 | 783 |
| 584 | 20250403 | 103100 | 2822424900 | 56700 | 56800 | 56800 | 56700 | 82 |
| 585 | 20250403 | 103000 | 2817773200 | 56800 | 56700 | 56900 | 56700 | 436 |
| 586 | 20250403 | 102900 | 2793025500 | 56700 | 56800 | 56800 | 56700 | 237 |
| 587 | 20250403 | 102800 | 2779567600 | 56800 | 56800 | 56900 | 56800 | 108 |
| 588 | 20250403 | 102700 | 2773429300 | 56900 | 57000 | 57000 | 56800 | 316 |
| 589 | 20250403 | 102600 | 2755448500 | 56900 | 57000 | 57000 | 56900 | 163 |
| 590 | 20250403 | 102500 | 2746164200 | 57100 | 56900 | 57100 | 56900 | 578 |
| 591 | 20250403 | 102400 | 2713218500 | 56900 | 56800 | 57000 | 56700 | 690 |
| 592 | 20250403 | 102300 | 2673990500 | 56700 | 57000 | 57000 | 56700 | 593 |
| 593 | 20250403 | 102200 | 2640231100 | 57000 | 56800 | 57100 | 56800 | 1150 |
| 594 | 20250403 | 102100 | 2574748400 | 56800 | 56700 | 56900 | 56500 | 1277 |
| 595 | 20250403 | 102000 | 2502328100 | 56700 | 56600 | 56800 | 56600 | 433 |
| 596 | 20250403 | 101900 | 2477799700 | 56700 | 56500 | 56700 | 56500 | 728 |
| 597 | 20250403 | 101800 | 2436580400 | 56500 | 56000 | 56500 | 56000 | 1532 |
| 598 | 20250403 | 101700 | 2350455000 | 55900 | 55900 | 56100 | 55800 | 1615 |
| 599 | 20250403 | 101600 | 2260023100 | 56000 | 56200 | 56200 | 55900 | 2099 |
| 600 | 20250403 | 101500 | 2142370200 | 56200 | 55900 | 56400 | 55800 | 4128 |
| 601 | 20250403 | 101400 | 1910333300 | 55900 | 56100 | 56200 | 55900 | 175 |
| 602 | 20250403 | 101300 | 1900526000 | 56100 | 56100 | 56200 | 56100 | 114 |
| 603 | 20250403 | 101200 | 1894124500 | 56100 | 56100 | 56200 | 56000 | 127 |
| 604 | 20250403 | 101100 | 1887004900 | 56100 | 56000 | 56100 | 55900 | 266 |
| 605 | 20250403 | 101000 | 1872103000 | 56100 | 56000 | 56100 | 55900 | 287 |
| 606 | 20250403 | 100900 | 1856031900 | 56000 | 55800 | 56100 | 55800 | 393 |
| 607 | 20250403 | 100800 | 1834026600 | 55800 | 55900 | 55900 | 55800 | 705 |
| 608 | 20250403 | 100700 | 1794656300 | 55900 | 55850 | 55900 | 55800 | 585 |
| 609 | 20250403 | 100600 | 1762006700 | 55800 | 55800 | 55900 | 55700 | 161 |
| 610 | 20250403 | 100500 | 1753030000 | 55800 | 55800 | 55800 | 55700 | 723 |
| 611 | 20250403 | 100400 | 1712705200 | 55900 | 56000 | 56000 | 55800 | 603 |
| 612 | 20250403 | 100300 | 1679001700 | 55900 | 56000 | 56000 | 55900 | 106 |
| 613 | 20250403 | 100200 | 1673068400 | 56000 | 56000 | 56000 | 56000 | 118 |
| 614 | 20250403 | 100100 | 1666460400 | 55900 | 55900 | 56000 | 55800 | 326 |
| 615 | 20250403 | 100000 | 1648231200 | 55900 | 55900 | 56000 | 55700 | 935 |
| 616 | 20250403 | 095900 | 1596054200 | 55900 | 55900 | 56000 | 55900 | 49 |
| 617 | 20250403 | 095800 | 1593314700 | 55800 | 55700 | 55900 | 55700 | 844 |
| 618 | 20250403 | 095700 | 1546247900 | 55700 | 55800 | 55900 | 55700 | 865 |
| 619 | 20250403 | 095600 | 1497995700 | 55900 | 56100 | 56100 | 55900 | 787 |
| 620 | 20250403 | 095500 | 1453937000 | 56200 | 56200 | 56200 | 56100 | 54 |
| 621 | 20250403 | 095400 | 1450904500 | 56100 | 56100 | 56200 | 56100 | 151 |
| 622 | 20250403 | 095300 | 1442429900 | 56200 | 56000 | 56200 | 56000 | 148 |
| 623 | 20250403 | 095200 | 1434131300 | 56000 | 56000 | 56200 | 56000 | 491 |
| 624 | 20250403 | 095100 | 1406605900 | 55900 | 56000 | 56100 | 55900 | 718 |
| 625 | 20250403 | 095000 | 1366396000 | 56100 | 56300 | 56300 | 56000 | 1202 |
| 626 | 20250403 | 094900 | 1299008300 | 56200 | 56200 | 56300 | 56200 | 237 |
| 627 | 20250403 | 094800 | 1285682700 | 56200 | 56100 | 56300 | 56100 | 393 |
| 628 | 20250403 | 094700 | 1263581800 | 56200 | 56500 | 56500 | 56200 | 1387 |
| 629 | 20250403 | 094600 | 1185525100 | 56400 | 56600 | 56600 | 56400 | 383 |
| 630 | 20250403 | 094500 | 1163921000 | 56500 | 56400 | 56600 | 56400 | 449 |
| 631 | 20250403 | 094400 | 1138551000 | 56500 | 56800 | 56800 | 56500 | 605 |
| 632 | 20250403 | 094300 | 1104360200 | 56700 | 56800 | 56800 | 56600 | 812 |
| 633 | 20250403 | 094200 | 1058349300 | 56800 | 56800 | 56900 | 56700 | 349 |
| 634 | 20250403 | 094100 | 1038528300 | 56800 | 57000 | 57000 | 56800 | 78 |
| 635 | 20250403 | 094000 | 1034094800 | 56900 | 56800 | 56900 | 56800 | 514 |
| 636 | 20250403 | 093900 | 1004880300 | 56800 | 56700 | 56800 | 56600 | 607 |
| 637 | 20250403 | 093800 | 970432500 | 56700 | 56900 | 56900 | 56600 | 534 |
| 638 | 20250403 | 093700 | 940152200 | 56900 | 56800 | 56900 | 56800 | 144 |
| 639 | 20250403 | 093600 | 931964200 | 56800 | 56600 | 56900 | 56600 | 377 |
| 640 | 20250403 | 093500 | 910559300 | 56700 | 56600 | 56700 | 56600 | 125 |
| 641 | 20250403 | 093400 | 903481600 | 56500 | 56500 | 56600 | 56500 | 182 |
| 642 | 20250403 | 093300 | 893188500 | 56500 | 56400 | 56600 | 56400 | 476 |
| 643 | 20250403 | 093200 | 866296600 | 56400 | 56500 | 56600 | 56400 | 280 |
| 644 | 20250403 | 093100 | 850476200 | 56500 | 56700 | 56700 | 56500 | 109 |
| 645 | 20250403 | 093000 | 844309200 | 56600 | 56600 | 56700 | 56600 | 117 |
| 646 | 20250403 | 092900 | 837683700 | 56600 | 56600 | 56700 | 56500 | 219 |
| 647 | 20250403 | 092800 | 825289700 | 56500 | 56600 | 56600 | 56400 | 324 |
| 648 | 20250403 | 092700 | 806980200 | 56700 | 56800 | 56800 | 56600 | 327 |
| 649 | 20250403 | 092600 | 788462500 | 56700 | 56700 | 56800 | 56600 | 240 |
| 650 | 20250403 | 092500 | 774849900 | 56700 | 56800 | 56900 | 56700 | 1014 |
| 651 | 20250403 | 092400 | 717267700 | 56900 | 56800 | 57000 | 56800 | 251 |
| 652 | 20250403 | 092300 | 702996500 | 56800 | 56800 | 57000 | 56800 | 348 |
| 653 | 20250403 | 092200 | 683179700 | 56800 | 56900 | 56900 | 56600 | 325 |
| 654 | 20250403 | 092100 | 664725000 | 56800 | 57000 | 57100 | 56700 | 528 |
| 655 | 20250403 | 092000 | 634705400 | 57000 | 57100 | 57100 | 56900 | 1089 |
| 656 | 20250403 | 091900 | 572627800 | 57100 | 57100 | 57100 | 56900 | 59 |
| 657 | 20250403 | 091800 | 569263100 | 57100 | 57000 | 57100 | 56900 | 857 |
| 658 | 20250403 | 091700 | 520409800 | 57000 | 57200 | 57300 | 56900 | 474 |
| 659 | 20250403 | 091600 | 493315500 | 57200 | 57200 | 57300 | 57200 | 90 |
| 660 | 20250403 | 091500 | 488164700 | 57200 | 57200 | 57400 | 57100 | 461 |
| 661 | 20250403 | 091400 | 461785000 | 57200 | 57000 | 57300 | 57000 | 417 |
| 662 | 20250403 | 091300 | 437919300 | 57100 | 57300 | 57300 | 57100 | 261 |
| 663 | 20250403 | 091200 | 423008000 | 57200 | 57000 | 57200 | 56900 | 525 |
| 664 | 20250403 | 091100 | 393038600 | 57000 | 57300 | 57400 | 56900 | 1142 |
| 665 | 20250403 | 091000 | 327865400 | 57300 | 57300 | 57300 | 57100 | 562 |
| 666 | 20250403 | 090900 | 295692700 | 57300 | 57000 | 57300 | 57000 | 989 |
| 667 | 20250403 | 090800 | 239078400 | 57000 | 56600 | 57000 | 56600 | 698 |
| 668 | 20250403 | 090700 | 199413900 | 56600 | 56700 | 56700 | 56500 | 151 |
| 669 | 20250403 | 090600 | 190864400 | 56700 | 56600 | 56700 | 56600 | 148 |
| 670 | 20250403 | 090500 | 182476800 | 56600 | 56600 | 56600 | 56600 | 102 |
| 671 | 20250403 | 090400 | 176703600 | 56600 | 56500 | 56600 | 56300 | 373 |
| 672 | 20250403 | 090300 | 155648600 | 56500 | 56300 | 56500 | 56300 | 89 |
| 673 | 20250403 | 090200 | 150632100 | 56100 | 56200 | 56200 | 56000 | 373 |
| 674 | 20250403 | 090100 | 129711900 | 56100 | 56000 | 56200 | 55900 | 243 |
| 675 | 20250403 | 090000 | 116096900 | 56000 | 56100 | 56200 | 55600 | 2069 |