34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 3 | 20240304 | 202700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240304 | 202600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240304 | 202500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240304 | 202400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240304 | 202300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240304 | 202200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240304 | 202100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240304 | 202000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240304 | 201900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240304 | 201800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240304 | 201700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240304 | 201600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240304 | 201500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240304 | 201400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240304 | 201300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240304 | 201200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240304 | 201100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240304 | 201000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240304 | 200900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240304 | 200800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240304 | 200700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240304 | 200600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240304 | 200500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240304 | 200400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240304 | 200300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240304 | 200200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240304 | 200100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240304 | 200000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240304 | 195900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240304 | 195800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 33 | 20240304 | 195700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240304 | 195600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240304 | 195500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240304 | 195400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240304 | 195300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240304 | 195200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240304 | 195100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240304 | 195000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240304 | 194900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240304 | 194800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240304 | 194700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240304 | 194600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240304 | 194500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240304 | 194400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240304 | 194300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240304 | 194200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240304 | 194100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240304 | 194000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240304 | 193900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240304 | 193800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240304 | 193700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240304 | 193600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240304 | 193500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240304 | 193400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240304 | 193300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240304 | 193200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240304 | 193100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240304 | 193000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240304 | 192900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240304 | 192800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 63 | 20240304 | 192700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240304 | 192600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240304 | 192500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240304 | 192400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240304 | 192300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240304 | 192200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240304 | 192100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240304 | 192000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240304 | 191900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240304 | 191800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240304 | 191700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240304 | 191600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240304 | 191500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240304 | 191400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240304 | 191300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240304 | 191200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240304 | 191100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240304 | 191000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240304 | 190900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240304 | 190800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240304 | 190700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240304 | 190600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240304 | 190500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240304 | 190400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240304 | 190300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240304 | 190200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240304 | 190100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240304 | 190000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240304 | 185900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240304 | 185800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 93 | 20240304 | 185700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240304 | 185600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240304 | 185500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240304 | 185400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240304 | 185300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240304 | 185200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240304 | 185100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240304 | 185000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240304 | 184900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240304 | 184800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240304 | 184700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240304 | 184600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240304 | 184500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240304 | 184400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240304 | 184300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240304 | 184200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240304 | 184100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240304 | 184000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240304 | 183900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240304 | 183800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240304 | 183700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240304 | 183600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240304 | 183500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240304 | 183400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240304 | 183300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240304 | 183200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240304 | 183100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240304 | 183000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240304 | 182900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240304 | 182800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 123 | 20240304 | 182700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240304 | 182600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240304 | 182500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240304 | 182400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240304 | 182300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240304 | 182200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240304 | 182100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240304 | 182000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240304 | 181900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240304 | 181800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240304 | 181700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240304 | 181600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240304 | 181500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240304 | 181400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240304 | 181300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240304 | 181200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240304 | 181100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240304 | 181000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240304 | 180900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240304 | 180800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240304 | 180700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240304 | 180600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240304 | 180500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240304 | 180400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240304 | 180300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240304 | 180200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240304 | 180100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240304 | 180000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240304 | 175900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240304 | 175800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 153 | 20240304 | 175700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240304 | 175600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240304 | 175500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240304 | 175400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240304 | 175300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240304 | 175200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240304 | 175100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240304 | 175000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240304 | 174900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240304 | 174800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240304 | 174700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240304 | 174600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240304 | 174500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240304 | 174400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240304 | 174300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240304 | 174200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240304 | 174100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240304 | 174000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240304 | 173900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240304 | 173800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240304 | 173700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240304 | 173600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240304 | 173500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240304 | 173400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240304 | 173300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240304 | 173200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240304 | 173100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240304 | 173000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240304 | 172900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240304 | 172800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 183 | 20240304 | 172700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240304 | 172600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240304 | 172500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240304 | 172400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240304 | 172300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240304 | 172200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240304 | 172100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240304 | 172000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240304 | 171900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240304 | 171800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240304 | 171700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240304 | 171600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240304 | 171500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240304 | 171400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240304 | 171300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240304 | 171200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240304 | 171100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240304 | 171000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240304 | 170900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240304 | 170800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240304 | 170700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240304 | 170600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240304 | 170500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240304 | 170400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240304 | 170300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240304 | 170200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240304 | 170100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240304 | 170000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240304 | 165900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240304 | 165800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 213 | 20240304 | 165700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240304 | 165600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240304 | 165500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240304 | 165400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240304 | 165300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240304 | 165200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240304 | 165100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240304 | 165000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240304 | 164900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240304 | 164800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240304 | 164700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240304 | 164600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240304 | 164500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240304 | 164400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240304 | 164300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240304 | 164200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240304 | 164100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240304 | 164000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240304 | 163900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240304 | 163800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240304 | 163700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240304 | 163600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240304 | 163500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240304 | 163400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240304 | 163300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240304 | 163200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240304 | 163100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240304 | 163000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240304 | 162900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240304 | 162800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 243 | 20240304 | 162700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240304 | 162600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240304 | 162500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240304 | 162400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240304 | 162300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240304 | 162200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240304 | 162100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240304 | 162000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240304 | 161900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240304 | 161800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240304 | 161700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240304 | 161600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240304 | 161500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240304 | 161400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240304 | 161300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240304 | 161200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240304 | 161100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240304 | 161000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240304 | 160900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240304 | 160800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240304 | 160700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240304 | 160600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240304 | 160500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240304 | 160400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240304 | 160300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240304 | 160200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240304 | 160100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240304 | 160000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240304 | 155900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240304 | 155800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 273 | 20240304 | 155700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240304 | 155600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240304 | 155500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240304 | 155400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240304 | 155300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240304 | 155200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240304 | 155100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240304 | 155000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240304 | 154900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240304 | 154800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240304 | 154700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240304 | 154600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240304 | 154500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240304 | 154400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240304 | 154300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240304 | 154200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240304 | 154100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240304 | 154000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240304 | 153900 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240304 | 153800 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240304 | 153700 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240304 | 153600 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240304 | 153500 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240304 | 153400 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240304 | 153300 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240304 | 153200 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240304 | 153100 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240304 | 153000 | 16978445695 | 5570 | 5570 | 5570 | 5570 | 45447 |
| 301 | 20240304 | 152900 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20240304 | 152800 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 303 | 20240304 | 152700 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20240304 | 152600 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20240304 | 152500 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240304 | 152400 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20240304 | 152300 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240304 | 152200 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20240304 | 152100 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20240304 | 152000 | 16725305905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20240304 | 151900 | 16725305905 | 5560 | 5560 | 5590 | 5530 | 15989 |
| 312 | 20240304 | 151800 | 16636232125 | 5560 | 5540 | 5590 | 5530 | 12676 |
| 313 | 20240304 | 151700 | 16565755315 | 5540 | 5500 | 5550 | 5470 | 14038 |
| 314 | 20240304 | 151600 | 16488520555 | 5490 | 5550 | 5590 | 5490 | 7429 |
| 315 | 20240304 | 151500 | 16447363365 | 5540 | 5620 | 5620 | 5540 | 51490 |
| 316 | 20240304 | 151400 | 16159026485 | 5610 | 5570 | 5620 | 5500 | 14915 |
| 317 | 20240304 | 151300 | 16076047675 | 5590 | 5490 | 5620 | 5460 | 26742 |
| 318 | 20240304 | 151200 | 15927379495 | 5490 | 5520 | 5540 | 5450 | 21232 |
| 319 | 20240304 | 151100 | 15810384095 | 5520 | 5390 | 5530 | 5380 | 24030 |
| 320 | 20240304 | 151000 | 15679504235 | 5390 | 5390 | 5400 | 5360 | 4147 |
| 321 | 20240304 | 150900 | 15657177655 | 5390 | 5380 | 5390 | 5360 | 3214 |
| 322 | 20240304 | 150800 | 15639889085 | 5380 | 5350 | 5380 | 5350 | 5827 |
| 323 | 20240304 | 150700 | 15608667285 | 5350 | 5310 | 5350 | 5310 | 3285 |
| 324 | 20240304 | 150600 | 15591172795 | 5300 | 5310 | 5320 | 5300 | 1661 |
| 325 | 20240304 | 150500 | 15582353145 | 5310 | 5340 | 5340 | 5300 | 3495 |
| 326 | 20240304 | 150400 | 15563771925 | 5330 | 5330 | 5340 | 5320 | 2092 |
| 327 | 20240304 | 150300 | 15552618525 | 5340 | 5310 | 5340 | 5310 | 1494 |
| 328 | 20240304 | 150200 | 15544671465 | 5320 | 5320 | 5320 | 5300 | 3824 |
| 329 | 20240304 | 150100 | 15524350365 | 5310 | 5330 | 5340 | 5300 | 3495 |
| 330 | 20240304 | 150000 | 15505763115 | 5340 | 5340 | 5350 | 5320 | 4356 |
| 331 | 20240304 | 145900 | 15482496555 | 5340 | 5300 | 5340 | 5290 | 2120 |
| 332 | 20240304 | 145800 | 15471215215 | 5300 | 5290 | 5330 | 5280 | 11878 |
| 333 | 20240304 | 145700 | 15408265385 | 5290 | 5360 | 5360 | 5290 | 11730 |
| 334 | 20240304 | 145600 | 15345858525 | 5360 | 5360 | 5370 | 5350 | 8570 |
| 335 | 20240304 | 145500 | 15299980915 | 5350 | 5390 | 5390 | 5340 | 15988 |
| 336 | 20240304 | 145400 | 15214279005 | 5390 | 5430 | 5430 | 5390 | 6279 |
| 337 | 20240304 | 145300 | 15180377445 | 5430 | 5390 | 5440 | 5390 | 3194 |
| 338 | 20240304 | 145200 | 15163096155 | 5390 | 5430 | 5440 | 5390 | 18417 |
| 339 | 20240304 | 145100 | 15063434275 | 5420 | 5390 | 5460 | 5370 | 18671 |
| 340 | 20240304 | 145000 | 14962273515 | 5380 | 5370 | 5420 | 5360 | 16598 |
| 341 | 20240304 | 144900 | 14872744845 | 5370 | 5330 | 5400 | 5300 | 15276 |
| 342 | 20240304 | 144800 | 14790982185 | 5320 | 5280 | 5350 | 5280 | 5961 |
| 343 | 20240304 | 144700 | 14759280805 | 5280 | 5320 | 5340 | 5270 | 15594 |
| 344 | 20240304 | 144600 | 14676655535 | 5350 | 5260 | 5360 | 5260 | 30566 |
| 345 | 20240304 | 144500 | 14514312655 | 5260 | 5290 | 5330 | 5170 | 60964 |
| 346 | 20240304 | 144400 | 14193341715 | 5280 | 5570 | 5570 | 5250 | 120166 |
| 347 | 20240304 | 144300 | 13545368425 | 5570 | 5640 | 5750 | 5500 | 132210 |
| 348 | 20240304 | 144200 | 12797395495 | 5640 | 5630 | 5640 | 5590 | 45633 |
| 349 | 20240304 | 144100 | 12540667605 | 5610 | 5570 | 5630 | 5550 | 44946 |
| 350 | 20240304 | 144000 | 12289380905 | 5560 | 5510 | 5580 | 5510 | 30399 |
| 351 | 20240304 | 143900 | 12120776945 | 5520 | 5480 | 5520 | 5480 | 5329 |
| 352 | 20240304 | 143800 | 12091485835 | 5480 | 5460 | 5500 | 5460 | 5438 |
| 353 | 20240304 | 143700 | 12061644495 | 5450 | 5440 | 5480 | 5440 | 4070 |
| 354 | 20240304 | 143600 | 12039422695 | 5430 | 5420 | 5470 | 5410 | 5021 |
| 355 | 20240304 | 143500 | 12012137315 | 5480 | 5460 | 5480 | 5420 | 15076 |
| 356 | 20240304 | 143400 | 11929953395 | 5470 | 5500 | 5500 | 5470 | 2113 |
| 357 | 20240304 | 143300 | 11918371865 | 5500 | 5490 | 5500 | 5450 | 4831 |
| 358 | 20240304 | 143200 | 11891956915 | 5490 | 5520 | 5530 | 5490 | 8518 |
| 359 | 20240304 | 143100 | 11844977965 | 5520 | 5520 | 5540 | 5510 | 3740 |
| 360 | 20240304 | 143000 | 11824314515 | 5520 | 5530 | 5530 | 5520 | 2496 |
| 361 | 20240304 | 142900 | 11810517025 | 5530 | 5520 | 5530 | 5510 | 5307 |
| 362 | 20240304 | 142800 | 11781202275 | 5520 | 5460 | 5520 | 5450 | 4333 |
| 363 | 20240304 | 142700 | 11757409965 | 5450 | 5490 | 5500 | 5450 | 8599 |
| 364 | 20240304 | 142600 | 11710365515 | 5490 | 5470 | 5510 | 5470 | 3665 |
| 365 | 20240304 | 142500 | 11690254055 | 5470 | 5500 | 5510 | 5450 | 38461 |
| 366 | 20240304 | 142400 | 11479742225 | 5500 | 5540 | 5540 | 5500 | 21815 |
| 367 | 20240304 | 142300 | 11359449225 | 5540 | 5530 | 5550 | 5530 | 2133 |
| 368 | 20240304 | 142200 | 11347642245 | 5530 | 5550 | 5560 | 5520 | 4125 |
| 369 | 20240304 | 142100 | 11324810695 | 5550 | 5560 | 5580 | 5540 | 7233 |
| 370 | 20240304 | 142000 | 11284566365 | 5570 | 5530 | 5580 | 5530 | 7139 |
| 371 | 20240304 | 141900 | 11245004615 | 5540 | 5530 | 5540 | 5530 | 3157 |
| 372 | 20240304 | 141800 | 11227544655 | 5530 | 5560 | 5560 | 5530 | 7204 |
| 373 | 20240304 | 141700 | 11187580395 | 5560 | 5560 | 5580 | 5540 | 6789 |
| 374 | 20240304 | 141600 | 11149872635 | 5570 | 5570 | 5580 | 5550 | 5625 |
| 375 | 20240304 | 141500 | 11118567475 | 5570 | 5580 | 5600 | 5560 | 7640 |
| 376 | 20240304 | 141400 | 11075919055 | 5580 | 5590 | 5610 | 5550 | 9279 |
| 377 | 20240304 | 141300 | 11024056825 | 5570 | 5550 | 5610 | 5520 | 17509 |
| 378 | 20240304 | 141200 | 10926366035 | 5540 | 5550 | 5550 | 5520 | 6507 |
| 379 | 20240304 | 141100 | 10890360705 | 5550 | 5530 | 5550 | 5520 | 5394 |
| 380 | 20240304 | 141000 | 10860533745 | 5530 | 5550 | 5560 | 5530 | 10963 |
| 381 | 20240304 | 140900 | 10799807545 | 5550 | 5570 | 5580 | 5530 | 11954 |
| 382 | 20240304 | 140800 | 10733445165 | 5570 | 5560 | 5580 | 5560 | 2420 |
| 383 | 20240304 | 140700 | 10719967525 | 5560 | 5540 | 5560 | 5530 | 9212 |
| 384 | 20240304 | 140600 | 10668914185 | 5550 | 5570 | 5580 | 5550 | 9602 |
| 385 | 20240304 | 140500 | 10615566855 | 5580 | 5580 | 5580 | 5550 | 12237 |
| 386 | 20240304 | 140400 | 10547518355 | 5580 | 5560 | 5590 | 5540 | 7204 |
| 387 | 20240304 | 140300 | 10507378205 | 5560 | 5520 | 5570 | 5500 | 17528 |
| 388 | 20240304 | 140200 | 10410609985 | 5520 | 5570 | 5590 | 5520 | 18872 |
| 389 | 20240304 | 140100 | 10305814975 | 5590 | 5630 | 5640 | 5560 | 13263 |
| 390 | 20240304 | 140000 | 10231885825 | 5580 | 5610 | 5640 | 5550 | 27301 |
| 391 | 20240304 | 135900 | 10079379725 | 5610 | 5680 | 5690 | 5600 | 35286 |
| 392 | 20240304 | 135800 | 9880214205 | 5680 | 5630 | 5690 | 5610 | 31707 |
| 393 | 20240304 | 135700 | 9701015815 | 5630 | 5610 | 5670 | 5600 | 25205 |
| 394 | 20240304 | 135600 | 9558731525 | 5610 | 5600 | 5610 | 5560 | 22884 |
| 395 | 20240304 | 135500 | 9430989105 | 5610 | 5630 | 5690 | 5590 | 70667 |
| 396 | 20240304 | 135400 | 9032118205 | 5620 | 5470 | 5660 | 5470 | 70067 |
| 397 | 20240304 | 135300 | 8641276585 | 5480 | 5460 | 5500 | 5450 | 12062 |
| 398 | 20240304 | 135200 | 8575337425 | 5460 | 5480 | 5530 | 5460 | 29650 |
| 399 | 20240304 | 135100 | 8412394355 | 5480 | 5470 | 5530 | 5460 | 48884 |
| 400 | 20240304 | 135000 | 8143987075 | 5460 | 5420 | 5470 | 5400 | 19344 |
| 401 | 20240304 | 134900 | 8038863385 | 5420 | 5500 | 5510 | 5420 | 31919 |
| 402 | 20240304 | 134800 | 7864602015 | 5500 | 5450 | 5540 | 5450 | 43837 |
| 403 | 20240304 | 134700 | 7624355575 | 5460 | 5530 | 5550 | 5450 | 62987 |
| 404 | 20240304 | 134600 | 7278465015 | 5530 | 5620 | 5640 | 5440 | 160701 |
| 405 | 20240304 | 134500 | 6384223475 | 5600 | 5600 | 5600 | 5600 | 0 |
| 406 | 20240304 | 134400 | 6384223475 | 5600 | 5600 | 5600 | 5600 | 0 |
| 407 | 20240304 | 134300 | 6384223475 | 5600 | 5250 | 5600 | 5250 | 105625 |
| 408 | 20240304 | 134200 | 5811668425 | 5240 | 5200 | 5260 | 5200 | 19142 |
| 409 | 20240304 | 134100 | 5711466335 | 5200 | 5110 | 5200 | 5110 | 5868 |
| 410 | 20240304 | 134000 | 5681272025 | 5090 | 5220 | 5220 | 5080 | 27938 |
| 411 | 20240304 | 133900 | 5537016335 | 5200 | 5250 | 5260 | 5200 | 5211 |
| 412 | 20240304 | 133800 | 5509769495 | 5250 | 5210 | 5270 | 5210 | 7021 |
| 413 | 20240304 | 133700 | 5472982705 | 5210 | 5220 | 5250 | 5200 | 8849 |
| 414 | 20240304 | 133600 | 5426810425 | 5240 | 5220 | 5250 | 5200 | 5205 |
| 415 | 20240304 | 133500 | 5399619535 | 5220 | 5260 | 5280 | 5200 | 7665 |
| 416 | 20240304 | 133400 | 5359470035 | 5260 | 5230 | 5260 | 5190 | 8486 |
| 417 | 20240304 | 133300 | 5315147505 | 5250 | 5240 | 5270 | 5190 | 8451 |
| 418 | 20240304 | 133200 | 5270974915 | 5240 | 5190 | 5240 | 5160 | 9777 |
| 419 | 20240304 | 133100 | 5220208365 | 5190 | 5200 | 5250 | 5170 | 19090 |
| 420 | 20240304 | 133000 | 5121028525 | 5200 | 5220 | 5250 | 5200 | 20078 |
| 421 | 20240304 | 132900 | 5015927855 | 5220 | 5250 | 5270 | 5190 | 18686 |
| 422 | 20240304 | 132800 | 4918322695 | 5250 | 5250 | 5260 | 5180 | 18003 |
| 423 | 20240304 | 132700 | 4824445495 | 5260 | 5210 | 5390 | 5210 | 64163 |
| 424 | 20240304 | 132600 | 4484139675 | 5220 | 5190 | 5250 | 5160 | 7913 |
| 425 | 20240304 | 132500 | 4442934625 | 5190 | 5190 | 5220 | 5150 | 7822 |
| 426 | 20240304 | 132400 | 4402407005 | 5190 | 5190 | 5250 | 5170 | 17594 |
| 427 | 20240304 | 132300 | 4310613665 | 5170 | 5240 | 5250 | 5080 | 36664 |
| 428 | 20240304 | 132200 | 4121305365 | 5220 | 5240 | 5320 | 5210 | 38705 |
| 429 | 20240304 | 132100 | 3917359095 | 5230 | 5190 | 5290 | 5140 | 32039 |
| 430 | 20240304 | 132000 | 3750521105 | 5190 | 5310 | 5310 | 5190 | 29122 |
| 431 | 20240304 | 131900 | 3597905855 | 5290 | 5120 | 5320 | 5110 | 107491 |
| 432 | 20240304 | 131800 | 3035128515 | 5100 | 5050 | 5130 | 5050 | 5816 |
| 433 | 20240304 | 131700 | 3005506705 | 5040 | 5040 | 5050 | 5040 | 2034 |
| 434 | 20240304 | 131600 | 2995239105 | 5040 | 5060 | 5060 | 5020 | 2119 |
| 435 | 20240304 | 131500 | 2984559475 | 5040 | 5070 | 5080 | 5040 | 6641 |
| 436 | 20240304 | 131400 | 2950972935 | 5070 | 5080 | 5100 | 5040 | 6827 |
| 437 | 20240304 | 131300 | 2916306375 | 5100 | 5070 | 5130 | 5060 | 16237 |
| 438 | 20240304 | 131200 | 2833563535 | 5060 | 5030 | 5090 | 5000 | 10545 |
| 439 | 20240304 | 131100 | 2780186265 | 5040 | 5030 | 5040 | 5010 | 3848 |
| 440 | 20240304 | 131000 | 2760844155 | 5020 | 4995 | 5050 | 4995 | 5685 |
| 441 | 20240304 | 130900 | 2732203835 | 5020 | 5010 | 5040 | 4985 | 4282 |
| 442 | 20240304 | 130800 | 2710709710 | 5010 | 4990 | 5010 | 4990 | 1075 |
| 443 | 20240304 | 130700 | 2705338520 | 4990 | 4955 | 4990 | 4950 | 3436 |
| 444 | 20240304 | 130600 | 2688288295 | 4955 | 4955 | 4965 | 4955 | 2088 |
| 445 | 20240304 | 130500 | 2677937205 | 4960 | 4965 | 4975 | 4960 | 2250 |
| 446 | 20240304 | 130400 | 2666760020 | 4965 | 4985 | 4985 | 4965 | 3637 |
| 447 | 20240304 | 130300 | 2648644250 | 4985 | 5010 | 5010 | 4985 | 1915 |
| 448 | 20240304 | 130200 | 2639075430 | 5030 | 4980 | 5040 | 4970 | 3430 |
| 449 | 20240304 | 130100 | 2621887700 | 4970 | 4935 | 4970 | 4930 | 2025 |
| 450 | 20240304 | 130000 | 2611870230 | 4930 | 4970 | 4980 | 4930 | 4247 |
| 451 | 20240304 | 125900 | 2590806020 | 4975 | 4995 | 4995 | 4975 | 3766 |
| 452 | 20240304 | 125800 | 2572022700 | 4995 | 5010 | 5010 | 4995 | 1827 |
| 453 | 20240304 | 125700 | 2562875980 | 5010 | 5060 | 5060 | 5010 | 1914 |
| 454 | 20240304 | 125600 | 2553247480 | 5040 | 5020 | 5080 | 5020 | 2899 |
| 455 | 20240304 | 125500 | 2538581700 | 5020 | 4995 | 5020 | 4995 | 1232 |
| 456 | 20240304 | 125400 | 2532419615 | 5030 | 4990 | 5030 | 4990 | 4000 |
| 457 | 20240304 | 125300 | 2512389615 | 5010 | 5020 | 5020 | 4985 | 2595 |
| 458 | 20240304 | 125200 | 2499420865 | 5010 | 5050 | 5050 | 5000 | 3381 |
| 459 | 20240304 | 125100 | 2482444635 | 5040 | 5080 | 5110 | 5040 | 11430 |
| 460 | 20240304 | 125000 | 2424404235 | 5070 | 5020 | 5130 | 5020 | 26763 |
| 461 | 20240304 | 124900 | 2288123445 | 5020 | 5000 | 5040 | 5000 | 4582 |
| 462 | 20240304 | 124800 | 2265117445 | 5020 | 4995 | 5020 | 4990 | 1414 |
| 463 | 20240304 | 124700 | 2258053595 | 4995 | 4990 | 4995 | 4950 | 3051 |
| 464 | 20240304 | 124600 | 2242869580 | 4980 | 5020 | 5020 | 4980 | 5305 |
| 465 | 20240304 | 124500 | 2216350165 | 5020 | 4985 | 5050 | 4985 | 5060 |
| 466 | 20240304 | 124400 | 2190965490 | 4980 | 5090 | 5110 | 4975 | 22745 |
| 467 | 20240304 | 124300 | 2075834065 | 5090 | 4950 | 5090 | 4935 | 13143 |
| 468 | 20240304 | 124200 | 2009893090 | 4950 | 4970 | 4975 | 4925 | 12373 |
| 469 | 20240304 | 124100 | 1948629295 | 4980 | 4985 | 5010 | 4965 | 9231 |
| 470 | 20240304 | 124000 | 1902642305 | 4990 | 5000 | 5050 | 4985 | 11219 |
| 471 | 20240304 | 123900 | 1846297095 | 5010 | 5030 | 5050 | 4980 | 16540 |
| 472 | 20240304 | 123800 | 1763386690 | 5040 | 5100 | 5100 | 5010 | 26725 |
| 473 | 20240304 | 123700 | 1627636930 | 5050 | 5050 | 5050 | 5050 | 0 |
| 474 | 20240304 | 123600 | 1627636930 | 5050 | 4925 | 5050 | 4925 | 24649 |
| 475 | 20240304 | 123500 | 1504110195 | 4940 | 4880 | 4940 | 4880 | 3644 |
| 476 | 20240304 | 123400 | 1486184600 | 4880 | 4870 | 4890 | 4865 | 841 |
| 477 | 20240304 | 123300 | 1482082220 | 4870 | 4875 | 4875 | 4870 | 191 |
| 478 | 20240304 | 123200 | 1481151175 | 4875 | 4870 | 4875 | 4870 | 257 |
| 479 | 20240304 | 123100 | 1479898590 | 4875 | 4850 | 4875 | 4850 | 264 |
| 480 | 20240304 | 123000 | 1478613495 | 4850 | 4845 | 4865 | 4840 | 1332 |
| 481 | 20240304 | 122900 | 1472159835 | 4845 | 4880 | 4880 | 4845 | 2544 |
| 482 | 20240304 | 122800 | 1459787675 | 4880 | 4910 | 4910 | 4875 | 3367 |
| 483 | 20240304 | 122700 | 1443264715 | 4885 | 4925 | 4925 | 4850 | 10147 |
| 484 | 20240304 | 122600 | 1393927915 | 4925 | 4925 | 4955 | 4905 | 4466 |
| 485 | 20240304 | 122500 | 1371916550 | 4925 | 4905 | 4950 | 4905 | 7339 |
| 486 | 20240304 | 122400 | 1335693630 | 4905 | 4920 | 4920 | 4875 | 3068 |
| 487 | 20240304 | 122300 | 1320652965 | 4930 | 4930 | 4940 | 4910 | 2879 |
| 488 | 20240304 | 122200 | 1306467150 | 4910 | 4890 | 4930 | 4875 | 1209 |
| 489 | 20240304 | 122100 | 1300546995 | 4890 | 4950 | 4960 | 4890 | 12148 |
| 490 | 20240304 | 122000 | 1240691070 | 4965 | 4975 | 4990 | 4945 | 7180 |
| 491 | 20240304 | 121900 | 1204972945 | 4975 | 4910 | 4980 | 4905 | 6526 |
| 492 | 20240304 | 121800 | 1172720665 | 4915 | 4930 | 4930 | 4890 | 6442 |
| 493 | 20240304 | 121700 | 1141109945 | 4910 | 4875 | 4970 | 4875 | 8411 |
| 494 | 20240304 | 121600 | 1099727505 | 4870 | 4840 | 4925 | 4840 | 9466 |
| 495 | 20240304 | 121500 | 1053592645 | 4840 | 4830 | 4840 | 4820 | 1044 |
| 496 | 20240304 | 121400 | 1048550190 | 4830 | 4815 | 4830 | 4815 | 1776 |
| 497 | 20240304 | 121300 | 1039991780 | 4815 | 4810 | 4830 | 4810 | 2205 |
| 498 | 20240304 | 121200 | 1029362700 | 4815 | 4850 | 4860 | 4805 | 7664 |
| 499 | 20240304 | 121100 | 992432485 | 4850 | 4850 | 4850 | 4820 | 6939 |
| 500 | 20240304 | 121000 | 958891795 | 4860 | 4895 | 4895 | 4835 | 9144 |
| 501 | 20240304 | 120900 | 914497890 | 4870 | 4895 | 4965 | 4860 | 15688 |
| 502 | 20240304 | 120800 | 837480920 | 4905 | 4860 | 5030 | 4845 | 29338 |
| 503 | 20240304 | 120700 | 693118635 | 4855 | 4830 | 5030 | 4800 | 55837 |
| 504 | 20240304 | 120600 | 419448625 | 4830 | 4810 | 4830 | 4810 | 2217 |
| 505 | 20240304 | 120500 | 408754200 | 4795 | 4795 | 4795 | 4790 | 1113 |
| 506 | 20240304 | 120400 | 403420185 | 4795 | 4815 | 4815 | 4795 | 3185 |
| 507 | 20240304 | 120300 | 388106520 | 4815 | 4790 | 4820 | 4790 | 5849 |
| 508 | 20240304 | 120200 | 360009980 | 4790 | 4765 | 4790 | 4765 | 2206 |
| 509 | 20240304 | 120100 | 349466825 | 4770 | 4765 | 4775 | 4765 | 473 |
| 510 | 20240304 | 120000 | 347211575 | 4765 | 4765 | 4765 | 4765 | 444 |
| 511 | 20240304 | 115900 | 345095915 | 4765 | 4780 | 4780 | 4765 | 461 |
| 512 | 20240304 | 115800 | 342897060 | 4780 | 4780 | 4780 | 4775 | 1729 |
| 513 | 20240304 | 115700 | 334633210 | 4780 | 4755 | 4780 | 4755 | 3346 |
| 514 | 20240304 | 115600 | 318670650 | 4755 | 4755 | 4755 | 4755 | 0 |
| 515 | 20240304 | 115500 | 318670650 | 4755 | 4755 | 4755 | 4755 | 200 |
| 516 | 20240304 | 115400 | 317719650 | 4740 | 4740 | 4740 | 4740 | 0 |
| 517 | 20240304 | 115300 | 317719650 | 4740 | 4735 | 4740 | 4735 | 1234 |
| 518 | 20240304 | 115200 | 311873495 | 4735 | 4740 | 4740 | 4735 | 145 |
| 519 | 20240304 | 115100 | 311186695 | 4740 | 4740 | 4740 | 4740 | 135 |
| 520 | 20240304 | 115000 | 310546795 | 4745 | 4750 | 4750 | 4745 | 1530 |
| 521 | 20240304 | 114900 | 303279485 | 4770 | 4735 | 4770 | 4735 | 756 |
| 522 | 20240304 | 114800 | 299676280 | 4735 | 4735 | 4735 | 4735 | 117 |
| 523 | 20240304 | 114700 | 299122285 | 4720 | 4720 | 4720 | 4720 | 0 |
| 524 | 20240304 | 114600 | 299122285 | 4720 | 4720 | 4720 | 4720 | 0 |
| 525 | 20240304 | 114500 | 299122285 | 4720 | 4720 | 4720 | 4720 | 199 |
| 526 | 20240304 | 114400 | 298183005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 527 | 20240304 | 114300 | 298183005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 528 | 20240304 | 114200 | 298183005 | 4715 | 4710 | 4715 | 4710 | 101 |
| 529 | 20240304 | 114100 | 297706795 | 4710 | 4710 | 4710 | 4710 | 30 |
| 530 | 20240304 | 114000 | 297565495 | 4740 | 4710 | 4740 | 4710 | 81 |
| 531 | 20240304 | 113900 | 297183685 | 4710 | 4730 | 4730 | 4710 | 1246 |
| 532 | 20240304 | 113800 | 291308655 | 4730 | 4745 | 4745 | 4730 | 200 |
| 533 | 20240304 | 113700 | 290362640 | 4745 | 4750 | 4750 | 4745 | 667 |
| 534 | 20240304 | 113600 | 287197275 | 4775 | 4775 | 4775 | 4775 | 0 |
| 535 | 20240304 | 113500 | 287197275 | 4775 | 4750 | 4775 | 4750 | 4000 |
| 536 | 20240304 | 113400 | 268116280 | 4725 | 4725 | 4725 | 4725 | 0 |
| 537 | 20240304 | 113300 | 268116280 | 4725 | 4750 | 4750 | 4725 | 3 |
| 538 | 20240304 | 113200 | 268102055 | 4750 | 4750 | 4750 | 4750 | 0 |
| 539 | 20240304 | 113100 | 268102055 | 4750 | 4750 | 4750 | 4750 | 0 |
| 540 | 20240304 | 113000 | 268102055 | 4750 | 4750 | 4750 | 4750 | 0 |
| 541 | 20240304 | 112900 | 268102055 | 4750 | 4750 | 4760 | 4725 | 629 |
| 542 | 20240304 | 112800 | 265112770 | 4755 | 4745 | 4765 | 4745 | 585 |
| 543 | 20240304 | 112700 | 262331370 | 4750 | 4730 | 4750 | 4725 | 442 |
| 544 | 20240304 | 112600 | 260240415 | 4730 | 4730 | 4730 | 4730 | 0 |
| 545 | 20240304 | 112500 | 260240415 | 4730 | 4730 | 4730 | 4730 | 100 |
| 546 | 20240304 | 112400 | 259767415 | 4730 | 4730 | 4730 | 4730 | 0 |
| 547 | 20240304 | 112300 | 259767415 | 4730 | 4730 | 4730 | 4730 | 0 |
| 548 | 20240304 | 112200 | 259767415 | 4730 | 4730 | 4730 | 4730 | 0 |
| 549 | 20240304 | 112100 | 259767415 | 4730 | 4730 | 4730 | 4730 | 0 |
| 550 | 20240304 | 112000 | 259767415 | 4730 | 4730 | 4730 | 4730 | 0 |
| 551 | 20240304 | 111900 | 259767415 | 4730 | 4735 | 4735 | 4730 | 663 |
| 552 | 20240304 | 111800 | 256628320 | 4735 | 4735 | 4735 | 4735 | 0 |
| 553 | 20240304 | 111700 | 256628320 | 4735 | 4735 | 4735 | 4735 | 0 |
| 554 | 20240304 | 111600 | 256628320 | 4735 | 4735 | 4735 | 4735 | 0 |
| 555 | 20240304 | 111500 | 256628320 | 4735 | 4735 | 4735 | 4735 | 50 |
| 556 | 20240304 | 111400 | 256391570 | 4735 | 4735 | 4735 | 4735 | 20 |
| 557 | 20240304 | 111300 | 256296870 | 4740 | 4730 | 4740 | 4730 | 563 |
| 558 | 20240304 | 111200 | 253630375 | 4730 | 4715 | 4730 | 4715 | 100 |
| 559 | 20240304 | 111100 | 253158005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 560 | 20240304 | 111000 | 253158005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 561 | 20240304 | 110900 | 253158005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 562 | 20240304 | 110800 | 253158005 | 4720 | 4720 | 4720 | 4720 | 120 |
| 563 | 20240304 | 110700 | 252591605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 564 | 20240304 | 110600 | 252591605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 565 | 20240304 | 110500 | 252591605 | 4700 | 4695 | 4700 | 4695 | 94 |
| 566 | 20240304 | 110400 | 252150175 | 4700 | 4700 | 4700 | 4700 | 562 |
| 567 | 20240304 | 110300 | 249508775 | 4700 | 4700 | 4700 | 4700 | 0 |
| 568 | 20240304 | 110200 | 249508775 | 4700 | 4700 | 4700 | 4700 | 0 |
| 569 | 20240304 | 110100 | 249508775 | 4700 | 4700 | 4700 | 4700 | 0 |
| 570 | 20240304 | 110000 | 249508775 | 4700 | 4700 | 4700 | 4700 | 0 |
| 571 | 20240304 | 105900 | 249508775 | 4700 | 4700 | 4700 | 4700 | 1 |
| 572 | 20240304 | 105800 | 249504075 | 4705 | 4705 | 4705 | 4705 | 0 |
| 573 | 20240304 | 105700 | 249504075 | 4705 | 4710 | 4710 | 4705 | 597 |
| 574 | 20240304 | 105600 | 246694975 | 4715 | 4720 | 4720 | 4710 | 691 |
| 575 | 20240304 | 105500 | 243439730 | 4720 | 4720 | 4720 | 4720 | 0 |
| 576 | 20240304 | 105400 | 243439730 | 4720 | 4720 | 4720 | 4720 | 0 |
| 577 | 20240304 | 105300 | 243439730 | 4720 | 4720 | 4720 | 4720 | 1 |
| 578 | 20240304 | 105200 | 243435010 | 4730 | 4730 | 4730 | 4730 | 20 |
| 579 | 20240304 | 105100 | 243340410 | 4730 | 4730 | 4730 | 4730 | 2 |
| 580 | 20240304 | 105000 | 243330950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 581 | 20240304 | 104900 | 243330950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 582 | 20240304 | 104800 | 243330950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 583 | 20240304 | 104700 | 243330950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 584 | 20240304 | 104600 | 243330950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 585 | 20240304 | 104500 | 243330950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 586 | 20240304 | 104400 | 243330950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 587 | 20240304 | 104300 | 243330950 | 4730 | 4730 | 4730 | 4730 | 1 |
| 588 | 20240304 | 104200 | 243326220 | 4740 | 4740 | 4740 | 4740 | 0 |
| 589 | 20240304 | 104100 | 243326220 | 4740 | 4740 | 4740 | 4740 | 0 |
| 590 | 20240304 | 104000 | 243326220 | 4740 | 4735 | 4740 | 4735 | 100 |
| 591 | 20240304 | 103900 | 242852585 | 4740 | 4740 | 4740 | 4740 | 0 |
| 592 | 20240304 | 103800 | 242852585 | 4740 | 4715 | 4740 | 4715 | 86 |
| 593 | 20240304 | 103700 | 242446345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 594 | 20240304 | 103600 | 242446345 | 4720 | 4720 | 4720 | 4720 | 56 |
| 595 | 20240304 | 103500 | 242182025 | 4720 | 4720 | 4720 | 4720 | 0 |
| 596 | 20240304 | 103400 | 242182025 | 4720 | 4730 | 4730 | 4720 | 688 |
| 597 | 20240304 | 103300 | 238933860 | 4740 | 4740 | 4740 | 4740 | 0 |
| 598 | 20240304 | 103200 | 238933860 | 4740 | 4765 | 4765 | 4740 | 709 |
| 599 | 20240304 | 103100 | 235560990 | 4765 | 4765 | 4765 | 4765 | 50 |
| 600 | 20240304 | 103000 | 235322740 | 4765 | 4765 | 4765 | 4765 | 46 |
| 601 | 20240304 | 102900 | 235103550 | 4765 | 4765 | 4765 | 4735 | 38 |
| 602 | 20240304 | 102800 | 234922560 | 4765 | 4765 | 4770 | 4765 | 370 |
| 603 | 20240304 | 102700 | 233157810 | 4765 | 4730 | 4765 | 4730 | 27 |
| 604 | 20240304 | 102600 | 233029330 | 4775 | 4775 | 4775 | 4775 | 1 |
| 605 | 20240304 | 102500 | 233024555 | 4770 | 4730 | 4770 | 4730 | 746 |
| 606 | 20240304 | 102400 | 229469265 | 4730 | 4740 | 4740 | 4720 | 264 |
| 607 | 20240304 | 102300 | 228220990 | 4745 | 4770 | 4770 | 4745 | 954 |
| 608 | 20240304 | 102200 | 223681780 | 4775 | 4765 | 4780 | 4760 | 2070 |
| 609 | 20240304 | 102100 | 213804045 | 4760 | 4750 | 4760 | 4750 | 672 |
| 610 | 20240304 | 102000 | 210607530 | 4730 | 4730 | 4730 | 4730 | 746 |
| 611 | 20240304 | 101900 | 207078950 | 4720 | 4720 | 4720 | 4720 | 100 |
| 612 | 20240304 | 101800 | 206606950 | 4730 | 4730 | 4730 | 4730 | 738 |
| 613 | 20240304 | 101700 | 203116210 | 4725 | 4730 | 4730 | 4725 | 112 |
| 614 | 20240304 | 101600 | 202586510 | 4755 | 4755 | 4755 | 4755 | 0 |
| 615 | 20240304 | 101500 | 202586510 | 4755 | 4720 | 4755 | 4720 | 474 |
| 616 | 20240304 | 101400 | 200340955 | 4755 | 4755 | 4755 | 4755 | 0 |
| 617 | 20240304 | 101300 | 200340955 | 4755 | 4755 | 4755 | 4755 | 1 |
| 618 | 20240304 | 101200 | 200336200 | 4705 | 4730 | 4735 | 4705 | 1345 |
| 619 | 20240304 | 101100 | 194000030 | 4735 | 4750 | 4750 | 4735 | 67 |
| 620 | 20240304 | 101000 | 193682635 | 4735 | 4740 | 4765 | 4735 | 565 |
| 621 | 20240304 | 100900 | 191005430 | 4745 | 4765 | 4765 | 4745 | 517 |
| 622 | 20240304 | 100800 | 188552005 | 4755 | 4755 | 4755 | 4755 | 118 |
| 623 | 20240304 | 100700 | 187990915 | 4750 | 4755 | 4755 | 4750 | 35 |
| 624 | 20240304 | 100600 | 187824605 | 4760 | 4760 | 4760 | 4760 | 26 |
| 625 | 20240304 | 100500 | 187700845 | 4765 | 4755 | 4765 | 4755 | 1401 |
| 626 | 20240304 | 100400 | 181035635 | 4755 | 4755 | 4755 | 4750 | 864 |
| 627 | 20240304 | 100300 | 176927765 | 4755 | 4750 | 4755 | 4745 | 1222 |
| 628 | 20240304 | 100200 | 171117385 | 4755 | 4745 | 4755 | 4745 | 893 |
| 629 | 20240304 | 100100 | 166875360 | 4740 | 4740 | 4740 | 4740 | 0 |
| 630 | 20240304 | 100000 | 166875360 | 4740 | 4735 | 4745 | 4735 | 864 |
| 631 | 20240304 | 095900 | 162777305 | 4715 | 4735 | 4735 | 4715 | 7 |
| 632 | 20240304 | 095800 | 162744200 | 4735 | 4735 | 4735 | 4730 | 340 |
| 633 | 20240304 | 095700 | 161135915 | 4745 | 4740 | 4745 | 4740 | 291 |
| 634 | 20240304 | 095600 | 159756570 | 4745 | 4745 | 4745 | 4745 | 137 |
| 635 | 20240304 | 095500 | 159106505 | 4745 | 4740 | 4745 | 4740 | 380 |
| 636 | 20240304 | 095400 | 157305295 | 4740 | 4735 | 4740 | 4735 | 60 |
| 637 | 20240304 | 095300 | 157021090 | 4735 | 4740 | 4740 | 4735 | 8 |
| 638 | 20240304 | 095200 | 156983175 | 4710 | 4710 | 4710 | 4710 | 168 |
| 639 | 20240304 | 095100 | 156191895 | 4710 | 4710 | 4710 | 4710 | 1 |
| 640 | 20240304 | 095000 | 156187185 | 4710 | 4715 | 4715 | 4660 | 767 |
| 641 | 20240304 | 094900 | 152590010 | 4715 | 4715 | 4715 | 4715 | 100 |
| 642 | 20240304 | 094800 | 152118510 | 4725 | 4720 | 4725 | 4720 | 100 |
| 643 | 20240304 | 094700 | 151646015 | 4725 | 4725 | 4725 | 4725 | 11 |
| 644 | 20240304 | 094600 | 151594040 | 4725 | 4725 | 4725 | 4725 | 1 |
| 645 | 20240304 | 094500 | 151589315 | 4725 | 4730 | 4730 | 4725 | 110 |
| 646 | 20240304 | 094400 | 151069560 | 4730 | 4730 | 4730 | 4730 | 1 |
| 647 | 20240304 | 094300 | 151064830 | 4730 | 4730 | 4730 | 4730 | 63 |
| 648 | 20240304 | 094200 | 150766840 | 4730 | 4750 | 4750 | 4730 | 314 |
| 649 | 20240304 | 094100 | 149281360 | 4750 | 4750 | 4750 | 4745 | 627 |
| 650 | 20240304 | 094000 | 146304540 | 4745 | 4740 | 4745 | 4735 | 616 |
| 651 | 20240304 | 093900 | 143382145 | 4745 | 4750 | 4750 | 4745 | 7 |
| 652 | 20240304 | 093800 | 143348905 | 4755 | 4715 | 4755 | 4715 | 727 |
| 653 | 20240304 | 093700 | 139910665 | 4715 | 4720 | 4720 | 4690 | 123 |
| 654 | 20240304 | 093600 | 139333740 | 4720 | 4720 | 4720 | 4720 | 1 |
| 655 | 20240304 | 093500 | 139329020 | 4670 | 4710 | 4720 | 4660 | 1385 |
| 656 | 20240304 | 093400 | 132814685 | 4720 | 4720 | 4720 | 4720 | 73 |
| 657 | 20240304 | 093300 | 132470125 | 4720 | 4720 | 4720 | 4720 | 107 |
| 658 | 20240304 | 093200 | 131965085 | 4720 | 4720 | 4720 | 4715 | 335 |
| 659 | 20240304 | 093100 | 130385265 | 4720 | 4750 | 4760 | 4720 | 1406 |
| 660 | 20240304 | 093000 | 123703770 | 4750 | 4750 | 4750 | 4750 | 309 |
| 661 | 20240304 | 092900 | 122236020 | 4755 | 4715 | 4755 | 4705 | 510 |
| 662 | 20240304 | 092800 | 119833515 | 4720 | 4730 | 4775 | 4700 | 1656 |
| 663 | 20240304 | 092700 | 111991590 | 4730 | 4695 | 4770 | 4665 | 1640 |
| 664 | 20240304 | 092600 | 104267670 | 4660 | 4680 | 4695 | 4660 | 333 |
| 665 | 20240304 | 092500 | 102706715 | 4695 | 4695 | 4695 | 4695 | 0 |
| 666 | 20240304 | 092400 | 102706715 | 4695 | 4695 | 4695 | 4695 | 12 |
| 667 | 20240304 | 092300 | 102650375 | 4655 | 4710 | 4710 | 4655 | 287 |
| 668 | 20240304 | 092200 | 101307165 | 4710 | 4685 | 4710 | 4645 | 3614 |
| 669 | 20240304 | 092100 | 84347715 | 4685 | 4690 | 4690 | 4685 | 42 |
| 670 | 20240304 | 092000 | 84150740 | 4690 | 4690 | 4690 | 4690 | 257 |
| 671 | 20240304 | 091900 | 82945410 | 4680 | 4675 | 4680 | 4675 | 908 |
| 672 | 20240304 | 091800 | 78698470 | 4645 | 4645 | 4645 | 4645 | 18 |
| 673 | 20240304 | 091700 | 78614860 | 4690 | 4690 | 4690 | 4690 | 1 |
| 674 | 20240304 | 091600 | 78610170 | 4680 | 4675 | 4715 | 4645 | 1573 |
| 675 | 20240304 | 091500 | 71250915 | 4680 | 4665 | 4680 | 4665 | 1498 |
| 676 | 20240304 | 091400 | 64258090 | 4665 | 4665 | 4665 | 4665 | 35 |
| 677 | 20240304 | 091300 | 64094815 | 4665 | 4640 | 4665 | 4640 | 872 |
| 678 | 20240304 | 091200 | 60045855 | 4645 | 4620 | 4645 | 4620 | 375 |
| 679 | 20240304 | 091100 | 58306080 | 4580 | 4680 | 4680 | 4580 | 7982 |
| 680 | 20240304 | 091000 | 21596150 | 4655 | 4640 | 4655 | 4640 | 903 |
| 681 | 20240304 | 090900 | 17400370 | 4635 | 4635 | 4635 | 4635 | 564 |
| 682 | 20240304 | 090800 | 14786230 | 4635 | 4635 | 4635 | 4635 | 0 |
| 683 | 20240304 | 090700 | 14786230 | 4635 | 4635 | 4635 | 4635 | 1 |
| 684 | 20240304 | 090600 | 14781595 | 4615 | 4640 | 4640 | 4615 | 481 |
| 685 | 20240304 | 090500 | 12561755 | 4630 | 4630 | 4630 | 4630 | 87 |
| 686 | 20240304 | 090400 | 12158945 | 4630 | 4630 | 4640 | 4630 | 294 |
| 687 | 20240304 | 090300 | 10795800 | 4630 | 4635 | 4635 | 4620 | 18 |
| 688 | 20240304 | 090200 | 10712615 | 4620 | 4640 | 4640 | 4620 | 1046 |
| 689 | 20240304 | 090100 | 5879545 | 4640 | 4640 | 4640 | 4610 | 198 |
| 690 | 20240304 | 090000 | 4963580 | 4650 | 4600 | 4680 | 4600 | 1079 |