34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 3 | 20240307 | 202800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240307 | 202700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240307 | 202600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240307 | 202500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240307 | 202400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240307 | 202300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240307 | 202200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240307 | 202100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240307 | 202000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240307 | 201900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240307 | 201800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240307 | 201700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240307 | 201600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240307 | 201500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240307 | 201400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240307 | 201300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240307 | 201200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240307 | 201100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240307 | 201000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240307 | 200900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240307 | 200800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240307 | 200700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240307 | 200600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240307 | 200500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240307 | 200400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240307 | 200300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240307 | 200200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240307 | 200100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240307 | 200000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240307 | 195900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 33 | 20240307 | 195800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240307 | 195700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240307 | 195600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240307 | 195500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240307 | 195400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240307 | 195300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240307 | 195200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240307 | 195100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240307 | 195000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240307 | 194900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240307 | 194800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240307 | 194700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240307 | 194600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240307 | 194500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240307 | 194400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240307 | 194300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240307 | 194200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240307 | 194100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240307 | 194000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240307 | 193900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240307 | 193800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240307 | 193700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240307 | 193600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240307 | 193500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240307 | 193400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240307 | 193300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240307 | 193200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240307 | 193100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240307 | 193000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240307 | 192900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 63 | 20240307 | 192800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240307 | 192700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240307 | 192600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240307 | 192500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240307 | 192400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240307 | 192300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240307 | 192200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240307 | 192100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240307 | 192000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240307 | 191900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240307 | 191800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240307 | 191700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240307 | 191600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240307 | 191500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240307 | 191400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240307 | 191300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240307 | 191200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240307 | 191100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240307 | 191000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240307 | 190900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240307 | 190800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240307 | 190700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240307 | 190600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240307 | 190500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240307 | 190400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240307 | 190300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240307 | 190200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240307 | 190100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240307 | 190000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240307 | 185900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 93 | 20240307 | 185800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240307 | 185700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240307 | 185600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240307 | 185500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240307 | 185400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240307 | 185300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240307 | 185200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240307 | 185100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240307 | 185000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240307 | 184900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240307 | 184800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240307 | 184700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240307 | 184600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240307 | 184500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240307 | 184400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240307 | 184300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240307 | 184200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240307 | 184100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240307 | 184000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240307 | 183900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240307 | 183800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240307 | 183700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240307 | 183600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240307 | 183500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240307 | 183400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240307 | 183300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240307 | 183200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240307 | 183100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240307 | 183000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240307 | 182900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 123 | 20240307 | 182800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240307 | 182700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240307 | 182600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240307 | 182500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240307 | 182400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240307 | 182300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240307 | 182200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240307 | 182100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240307 | 182000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240307 | 181900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240307 | 181800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240307 | 181700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240307 | 181600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240307 | 181500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240307 | 181400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240307 | 181300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240307 | 181200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240307 | 181100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240307 | 181000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240307 | 180900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240307 | 180800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240307 | 180700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240307 | 180600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240307 | 180500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240307 | 180400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240307 | 180300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240307 | 180200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240307 | 180100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240307 | 180000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240307 | 175900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 153 | 20240307 | 175800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240307 | 175700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240307 | 175600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240307 | 175500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240307 | 175400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240307 | 175300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240307 | 175200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240307 | 175100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240307 | 175000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240307 | 174900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240307 | 174800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240307 | 174700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240307 | 174600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240307 | 174500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240307 | 174400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240307 | 174300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240307 | 174200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240307 | 174100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240307 | 174000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240307 | 173900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240307 | 173800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240307 | 173700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240307 | 173600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240307 | 173500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240307 | 173400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240307 | 173300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240307 | 173200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240307 | 173100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240307 | 173000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240307 | 172900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 183 | 20240307 | 172800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240307 | 172700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240307 | 172600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240307 | 172500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240307 | 172400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240307 | 172300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240307 | 172200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240307 | 172100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240307 | 172000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240307 | 171900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240307 | 171800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240307 | 171700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240307 | 171600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240307 | 171500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240307 | 171400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240307 | 171300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240307 | 171200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240307 | 171100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240307 | 171000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240307 | 170900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240307 | 170800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240307 | 170700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240307 | 170600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240307 | 170500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240307 | 170400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240307 | 170300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240307 | 170200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240307 | 170100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240307 | 170000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240307 | 165900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 213 | 20240307 | 165800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240307 | 165700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240307 | 165600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240307 | 165500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240307 | 165400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240307 | 165300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240307 | 165200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240307 | 165100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240307 | 165000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240307 | 164900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240307 | 164800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240307 | 164700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240307 | 164600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240307 | 164500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240307 | 164400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240307 | 164300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240307 | 164200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240307 | 164100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240307 | 164000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240307 | 163900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240307 | 163800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240307 | 163700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240307 | 163600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240307 | 163500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240307 | 163400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240307 | 163300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240307 | 163200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240307 | 163100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240307 | 163000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240307 | 162900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 243 | 20240307 | 162800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240307 | 162700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240307 | 162600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240307 | 162500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240307 | 162400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240307 | 162300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240307 | 162200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240307 | 162100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240307 | 162000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240307 | 161900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240307 | 161800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240307 | 161700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240307 | 161600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240307 | 161500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240307 | 161400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240307 | 161300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240307 | 161200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240307 | 161100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240307 | 161000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240307 | 160900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240307 | 160800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240307 | 160700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240307 | 160600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240307 | 160500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240307 | 160400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240307 | 160300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240307 | 160200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240307 | 160100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240307 | 160000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240307 | 155900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 273 | 20240307 | 155800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240307 | 155700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240307 | 155600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240307 | 155500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240307 | 155400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240307 | 155300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240307 | 155200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240307 | 155100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240307 | 155000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240307 | 154900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20240307 | 154800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240307 | 154700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240307 | 154600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240307 | 154500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20240307 | 154400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20240307 | 154300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20240307 | 154200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20240307 | 154100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20240307 | 154000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20240307 | 153900 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20240307 | 153800 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20240307 | 153700 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20240307 | 153600 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20240307 | 153500 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20240307 | 153400 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20240307 | 153300 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20240307 | 153200 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20240307 | 153100 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20240307 | 153000 | 2781707330 | 2860 | 2860 | 2860 | 2860 | 18471 |
| 302 | 20240307 | 152900 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 303 | 20240307 | 152800 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 304 | 20240307 | 152700 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 305 | 20240307 | 152600 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 306 | 20240307 | 152500 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 307 | 20240307 | 152400 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 308 | 20240307 | 152300 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 309 | 20240307 | 152200 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 310 | 20240307 | 152100 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 311 | 20240307 | 152000 | 2728880270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 312 | 20240307 | 151900 | 2728880270 | 2865 | 2840 | 2870 | 2840 | 23984 |
| 313 | 20240307 | 151800 | 2660605895 | 2840 | 2860 | 2860 | 2840 | 10487 |
| 314 | 20240307 | 151700 | 2630710365 | 2860 | 2825 | 2860 | 2825 | 10464 |
| 315 | 20240307 | 151600 | 2600948015 | 2840 | 2870 | 2870 | 2830 | 11228 |
| 316 | 20240307 | 151500 | 2569088810 | 2880 | 2800 | 2880 | 2800 | 21387 |
| 317 | 20240307 | 151400 | 2508678605 | 2805 | 2800 | 2805 | 2800 | 600 |
| 318 | 20240307 | 151300 | 2506997165 | 2800 | 2795 | 2800 | 2795 | 298 |
| 319 | 20240307 | 151200 | 2506163115 | 2800 | 2795 | 2800 | 2795 | 733 |
| 320 | 20240307 | 151100 | 2504111290 | 2800 | 2800 | 2800 | 2800 | 148 |
| 321 | 20240307 | 151000 | 2503696890 | 2800 | 2790 | 2800 | 2785 | 3325 |
| 322 | 20240307 | 150900 | 2494412495 | 2790 | 2795 | 2800 | 2790 | 83 |
| 323 | 20240307 | 150800 | 2494180560 | 2800 | 2800 | 2800 | 2800 | 36 |
| 324 | 20240307 | 150700 | 2494079760 | 2805 | 2805 | 2805 | 2805 | 16 |
| 325 | 20240307 | 150600 | 2494034880 | 2790 | 2805 | 2805 | 2790 | 178 |
| 326 | 20240307 | 150500 | 2493538170 | 2805 | 2800 | 2805 | 2790 | 5143 |
| 327 | 20240307 | 150400 | 2479167825 | 2805 | 2805 | 2805 | 2805 | 183 |
| 328 | 20240307 | 150300 | 2478654510 | 2805 | 2800 | 2805 | 2800 | 133 |
| 329 | 20240307 | 150200 | 2478282100 | 2805 | 2795 | 2805 | 2790 | 3446 |
| 330 | 20240307 | 150100 | 2468651670 | 2805 | 2795 | 2805 | 2795 | 11 |
| 331 | 20240307 | 150000 | 2468620915 | 2800 | 2805 | 2805 | 2795 | 1392 |
| 332 | 20240307 | 145900 | 2464730210 | 2800 | 2810 | 2810 | 2800 | 21211 |
| 333 | 20240307 | 145800 | 2405295830 | 2815 | 2815 | 2825 | 2815 | 752 |
| 334 | 20240307 | 145700 | 2403178935 | 2825 | 2805 | 2825 | 2805 | 2704 |
| 335 | 20240307 | 145600 | 2395571385 | 2805 | 2810 | 2815 | 2805 | 1715 |
| 336 | 20240307 | 145500 | 2390755640 | 2805 | 2810 | 2815 | 2805 | 6765 |
| 337 | 20240307 | 145400 | 2371752585 | 2805 | 2810 | 2810 | 2805 | 172 |
| 338 | 20240307 | 145300 | 2371269695 | 2815 | 2810 | 2815 | 2805 | 3118 |
| 339 | 20240307 | 145200 | 2362518105 | 2815 | 2865 | 2865 | 2810 | 1399 |
| 340 | 20240307 | 145100 | 2358571450 | 2845 | 2845 | 2845 | 2845 | 1190 |
| 341 | 20240307 | 145000 | 2355185900 | 2850 | 2850 | 2850 | 2850 | 23 |
| 342 | 20240307 | 144900 | 2355120350 | 2850 | 2840 | 2880 | 2840 | 509 |
| 343 | 20240307 | 144800 | 2353670455 | 2835 | 2845 | 2880 | 2825 | 2492 |
| 344 | 20240307 | 144700 | 2346548310 | 2845 | 2805 | 2845 | 2800 | 3500 |
| 345 | 20240307 | 144600 | 2336669960 | 2805 | 2820 | 2830 | 2805 | 3001 |
| 346 | 20240307 | 144500 | 2328214765 | 2820 | 2820 | 2820 | 2820 | 0 |
| 347 | 20240307 | 144400 | 2328214765 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 348 | 20240307 | 144300 | 2325394765 | 2810 | 2820 | 2835 | 2810 | 3784 |
| 349 | 20240307 | 144200 | 2314709010 | 2825 | 2810 | 2825 | 2810 | 1000 |
| 350 | 20240307 | 144100 | 2311889980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 351 | 20240307 | 144000 | 2311889980 | 2820 | 2795 | 2820 | 2795 | 2182 |
| 352 | 20240307 | 143900 | 2305766175 | 2800 | 2800 | 2800 | 2800 | 1021 |
| 353 | 20240307 | 143800 | 2302907375 | 2800 | 2805 | 2815 | 2800 | 240 |
| 354 | 20240307 | 143700 | 2302232945 | 2805 | 2805 | 2805 | 2805 | 348 |
| 355 | 20240307 | 143600 | 2301256805 | 2800 | 2800 | 2800 | 2800 | 0 |
| 356 | 20240307 | 143500 | 2301256805 | 2800 | 2795 | 2800 | 2795 | 229 |
| 357 | 20240307 | 143400 | 2300616080 | 2795 | 2810 | 2810 | 2795 | 4891 |
| 358 | 20240307 | 143300 | 2286915585 | 2805 | 2805 | 2805 | 2805 | 700 |
| 359 | 20240307 | 143200 | 2284952085 | 2805 | 2800 | 2805 | 2800 | 190 |
| 360 | 20240307 | 143100 | 2284419245 | 2790 | 2795 | 2795 | 2790 | 150 |
| 361 | 20240307 | 143000 | 2284000120 | 2805 | 2795 | 2805 | 2785 | 607 |
| 362 | 20240307 | 142900 | 2282307325 | 2795 | 2795 | 2795 | 2795 | 620 |
| 363 | 20240307 | 142800 | 2280574425 | 2785 | 2805 | 2805 | 2785 | 2750 |
| 364 | 20240307 | 142700 | 2272903540 | 2805 | 2805 | 2805 | 2805 | 45 |
| 365 | 20240307 | 142600 | 2272777315 | 2805 | 2815 | 2815 | 2795 | 10461 |
| 366 | 20240307 | 142500 | 2243463770 | 2815 | 2835 | 2835 | 2815 | 1130 |
| 367 | 20240307 | 142400 | 2240270270 | 2835 | 2820 | 2835 | 2820 | 1423 |
| 368 | 20240307 | 142300 | 2236244140 | 2815 | 2850 | 2850 | 2815 | 4269 |
| 369 | 20240307 | 142200 | 2224208660 | 2850 | 2860 | 2860 | 2850 | 67 |
| 370 | 20240307 | 142100 | 2224017255 | 2860 | 2870 | 2875 | 2860 | 3641 |
| 371 | 20240307 | 142000 | 2213567460 | 2875 | 2880 | 2885 | 2875 | 246 |
| 372 | 20240307 | 141900 | 2212860010 | 2885 | 2865 | 2890 | 2865 | 2064 |
| 373 | 20240307 | 141800 | 2206920715 | 2875 | 2860 | 2880 | 2860 | 2573 |
| 374 | 20240307 | 141700 | 2199512110 | 2880 | 2870 | 2880 | 2865 | 2044 |
| 375 | 20240307 | 141600 | 2193632600 | 2875 | 2865 | 2875 | 2860 | 1543 |
| 376 | 20240307 | 141500 | 2189204325 | 2870 | 2835 | 2870 | 2835 | 2124 |
| 377 | 20240307 | 141400 | 2183169745 | 2830 | 2830 | 2830 | 2830 | 5 |
| 378 | 20240307 | 141300 | 2183155595 | 2830 | 2840 | 2845 | 2830 | 89 |
| 379 | 20240307 | 141200 | 2182903240 | 2845 | 2845 | 2845 | 2845 | 63 |
| 380 | 20240307 | 141100 | 2182724005 | 2845 | 2880 | 2900 | 2845 | 4846 |
| 381 | 20240307 | 141000 | 2168773875 | 2890 | 2830 | 2890 | 2810 | 5222 |
| 382 | 20240307 | 140900 | 2153862690 | 2830 | 2825 | 2830 | 2820 | 127 |
| 383 | 20240307 | 140800 | 2153503800 | 2825 | 2820 | 2825 | 2820 | 45 |
| 384 | 20240307 | 140700 | 2153376785 | 2820 | 2820 | 2825 | 2820 | 2003 |
| 385 | 20240307 | 140600 | 2147723210 | 2820 | 2825 | 2825 | 2820 | 88 |
| 386 | 20240307 | 140500 | 2147474825 | 2825 | 2810 | 2825 | 2810 | 5 |
| 387 | 20240307 | 140400 | 2147460745 | 2810 | 2820 | 2820 | 2810 | 1204 |
| 388 | 20240307 | 140300 | 2144072000 | 2820 | 2820 | 2820 | 2820 | 147 |
| 389 | 20240307 | 140200 | 2143657460 | 2820 | 2825 | 2825 | 2820 | 1232 |
| 390 | 20240307 | 140100 | 2140182985 | 2825 | 2830 | 2830 | 2825 | 1913 |
| 391 | 20240307 | 140000 | 2134774605 | 2830 | 2845 | 2845 | 2830 | 167 |
| 392 | 20240307 | 135900 | 2134301980 | 2830 | 2845 | 2845 | 2830 | 3 |
| 393 | 20240307 | 135800 | 2134293460 | 2845 | 2845 | 2845 | 2845 | 1 |
| 394 | 20240307 | 135700 | 2134290615 | 2845 | 2850 | 2850 | 2845 | 3 |
| 395 | 20240307 | 135600 | 2134282070 | 2850 | 2850 | 2855 | 2850 | 3 |
| 396 | 20240307 | 135500 | 2134273515 | 2850 | 2850 | 2850 | 2850 | 1 |
| 397 | 20240307 | 135400 | 2134270665 | 2855 | 2855 | 2855 | 2855 | 2 |
| 398 | 20240307 | 135300 | 2134264955 | 2855 | 2855 | 2855 | 2855 | 3 |
| 399 | 20240307 | 135200 | 2134256390 | 2855 | 2855 | 2855 | 2855 | 2 |
| 400 | 20240307 | 135100 | 2134250680 | 2855 | 2855 | 2855 | 2855 | 3 |
| 401 | 20240307 | 135000 | 2134242115 | 2855 | 2850 | 2855 | 2850 | 603 |
| 402 | 20240307 | 134900 | 2132520555 | 2850 | 2840 | 2850 | 2840 | 2002 |
| 403 | 20240307 | 134800 | 2126814875 | 2840 | 2845 | 2850 | 2840 | 611 |
| 404 | 20240307 | 134700 | 2125079615 | 2845 | 2845 | 2850 | 2845 | 40 |
| 405 | 20240307 | 134600 | 2124965750 | 2845 | 2845 | 2845 | 2845 | 14 |
| 406 | 20240307 | 134500 | 2124925920 | 2850 | 2845 | 2850 | 2845 | 136 |
| 407 | 20240307 | 134400 | 2124538900 | 2840 | 2840 | 2845 | 2840 | 528 |
| 408 | 20240307 | 134300 | 2123037765 | 2830 | 2835 | 2840 | 2830 | 30 |
| 409 | 20240307 | 134200 | 2122952730 | 2835 | 2835 | 2835 | 2835 | 71 |
| 410 | 20240307 | 134100 | 2122751445 | 2835 | 2835 | 2835 | 2835 | 2 |
| 411 | 20240307 | 134000 | 2122745775 | 2835 | 2835 | 2835 | 2835 | 2 |
| 412 | 20240307 | 133900 | 2122740105 | 2835 | 2840 | 2840 | 2835 | 2 |
| 413 | 20240307 | 133800 | 2122734430 | 2840 | 2835 | 2840 | 2835 | 2 |
| 414 | 20240307 | 133700 | 2122728755 | 2835 | 2840 | 2840 | 2835 | 103 |
| 415 | 20240307 | 133600 | 2122436735 | 2840 | 2840 | 2840 | 2840 | 3 |
| 416 | 20240307 | 133500 | 2122428215 | 2840 | 2840 | 2840 | 2840 | 3 |
| 417 | 20240307 | 133400 | 2122419695 | 2840 | 2840 | 2840 | 2840 | 5 |
| 418 | 20240307 | 133300 | 2122405495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 419 | 20240307 | 133200 | 2122405495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 420 | 20240307 | 133100 | 2122405495 | 2840 | 2840 | 2840 | 2840 | 1 |
| 421 | 20240307 | 133000 | 2122402655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 422 | 20240307 | 132900 | 2122402655 | 2845 | 2840 | 2845 | 2840 | 14 |
| 423 | 20240307 | 132800 | 2122362875 | 2840 | 2835 | 2840 | 2835 | 2844 |
| 424 | 20240307 | 132700 | 2114298085 | 2830 | 2835 | 2835 | 2830 | 434 |
| 425 | 20240307 | 132600 | 2113069695 | 2835 | 2835 | 2835 | 2835 | 141 |
| 426 | 20240307 | 132500 | 2112669960 | 2835 | 2835 | 2835 | 2835 | 0 |
| 427 | 20240307 | 132400 | 2112669960 | 2835 | 2830 | 2835 | 2830 | 12 |
| 428 | 20240307 | 132300 | 2112635945 | 2830 | 2825 | 2830 | 2825 | 40 |
| 429 | 20240307 | 132200 | 2112522855 | 2825 | 2830 | 2830 | 2825 | 588 |
| 430 | 20240307 | 132100 | 2110858835 | 2830 | 2830 | 2830 | 2830 | 14 |
| 431 | 20240307 | 132000 | 2110819215 | 2830 | 2830 | 2830 | 2830 | 3 |
| 432 | 20240307 | 131900 | 2110810725 | 2830 | 2830 | 2830 | 2830 | 1 |
| 433 | 20240307 | 131800 | 2110807895 | 2830 | 2830 | 2830 | 2830 | 1 |
| 434 | 20240307 | 131700 | 2110805065 | 2835 | 2825 | 2835 | 2825 | 22 |
| 435 | 20240307 | 131600 | 2110742800 | 2835 | 2825 | 2835 | 2825 | 518 |
| 436 | 20240307 | 131500 | 2109274280 | 2835 | 2835 | 2835 | 2835 | 1 |
| 437 | 20240307 | 131400 | 2109271445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 438 | 20240307 | 131300 | 2109271445 | 2840 | 2835 | 2840 | 2835 | 501 |
| 439 | 20240307 | 131200 | 2107848710 | 2835 | 2825 | 2835 | 2825 | 256 |
| 440 | 20240307 | 131100 | 2107123125 | 2830 | 2825 | 2830 | 2825 | 327 |
| 441 | 20240307 | 131000 | 2106197840 | 2820 | 2820 | 2820 | 2820 | 0 |
| 442 | 20240307 | 130900 | 2106197840 | 2820 | 2820 | 2820 | 2820 | 0 |
| 443 | 20240307 | 130800 | 2106197840 | 2820 | 2820 | 2820 | 2815 | 706 |
| 444 | 20240307 | 130700 | 2104207670 | 2820 | 2820 | 2820 | 2820 | 1 |
| 445 | 20240307 | 130600 | 2104204850 | 2820 | 2825 | 2825 | 2820 | 3 |
| 446 | 20240307 | 130500 | 2104196385 | 2825 | 2820 | 2825 | 2820 | 2631 |
| 447 | 20240307 | 130400 | 2096764960 | 2820 | 2820 | 2820 | 2820 | 1 |
| 448 | 20240307 | 130300 | 2096762140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 449 | 20240307 | 130200 | 2096762140 | 2820 | 2820 | 2820 | 2820 | 2 |
| 450 | 20240307 | 130100 | 2096756500 | 2815 | 2815 | 2820 | 2815 | 146 |
| 451 | 20240307 | 130000 | 2096345185 | 2815 | 2815 | 2815 | 2815 | 1 |
| 452 | 20240307 | 125900 | 2096342370 | 2815 | 2815 | 2815 | 2815 | 1 |
| 453 | 20240307 | 125800 | 2096339555 | 2805 | 2805 | 2805 | 2805 | 300 |
| 454 | 20240307 | 125700 | 2095498055 | 2805 | 2805 | 2805 | 2805 | 1 |
| 455 | 20240307 | 125600 | 2095495250 | 2825 | 2825 | 2825 | 2825 | 0 |
| 456 | 20240307 | 125500 | 2095495250 | 2825 | 2805 | 2825 | 2805 | 10 |
| 457 | 20240307 | 125400 | 2095467180 | 2805 | 2805 | 2805 | 2805 | 0 |
| 458 | 20240307 | 125300 | 2095467180 | 2805 | 2820 | 2825 | 2805 | 363 |
| 459 | 20240307 | 125200 | 2094444850 | 2820 | 2820 | 2820 | 2820 | 16 |
| 460 | 20240307 | 125100 | 2094399730 | 2820 | 2820 | 2820 | 2820 | 334 |
| 461 | 20240307 | 125000 | 2093457850 | 2810 | 2810 | 2810 | 2810 | 128 |
| 462 | 20240307 | 124900 | 2093098170 | 2805 | 2805 | 2805 | 2805 | 0 |
| 463 | 20240307 | 124800 | 2093098170 | 2805 | 2805 | 2805 | 2805 | 0 |
| 464 | 20240307 | 124700 | 2093098170 | 2805 | 2805 | 2805 | 2805 | 9 |
| 465 | 20240307 | 124600 | 2093072925 | 2805 | 2805 | 2805 | 2805 | 1 |
| 466 | 20240307 | 124500 | 2093070120 | 2805 | 2795 | 2805 | 2795 | 252 |
| 467 | 20240307 | 124400 | 2092365770 | 2795 | 2820 | 2820 | 2795 | 1767 |
| 468 | 20240307 | 124300 | 2087408190 | 2820 | 2810 | 2820 | 2810 | 2413 |
| 469 | 20240307 | 124200 | 2080605680 | 2815 | 2785 | 2815 | 2785 | 463 |
| 470 | 20240307 | 124100 | 2079310445 | 2780 | 2780 | 2780 | 2780 | 184 |
| 471 | 20240307 | 124000 | 2078798925 | 2780 | 2775 | 2780 | 2770 | 1931 |
| 472 | 20240307 | 123900 | 2073445400 | 2775 | 2800 | 2800 | 2775 | 2150 |
| 473 | 20240307 | 123800 | 2067452520 | 2815 | 2815 | 2815 | 2815 | 0 |
| 474 | 20240307 | 123700 | 2067452520 | 2815 | 2815 | 2815 | 2815 | 3 |
| 475 | 20240307 | 123600 | 2067444075 | 2795 | 2820 | 2820 | 2795 | 100 |
| 476 | 20240307 | 123500 | 2067164065 | 2820 | 2795 | 2820 | 2795 | 654 |
| 477 | 20240307 | 123400 | 2065326325 | 2775 | 2785 | 2785 | 2775 | 2000 |
| 478 | 20240307 | 123300 | 2059761870 | 2805 | 2805 | 2805 | 2805 | 0 |
| 479 | 20240307 | 123200 | 2059761870 | 2805 | 2805 | 2805 | 2805 | 1 |
| 480 | 20240307 | 123100 | 2059759065 | 2790 | 2810 | 2810 | 2790 | 2001 |
| 481 | 20240307 | 123000 | 2054168755 | 2800 | 2800 | 2800 | 2800 | 10 |
| 482 | 20240307 | 122900 | 2054140755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 483 | 20240307 | 122800 | 2054140755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 484 | 20240307 | 122700 | 2054140755 | 2815 | 2815 | 2815 | 2815 | 0 |
| 485 | 20240307 | 122600 | 2054140755 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 486 | 20240307 | 122500 | 2051325755 | 2815 | 2815 | 2815 | 2815 | 720 |
| 487 | 20240307 | 122400 | 2049298955 | 2815 | 2815 | 2815 | 2815 | 371 |
| 488 | 20240307 | 122300 | 2048254590 | 2785 | 2785 | 2785 | 2785 | 0 |
| 489 | 20240307 | 122200 | 2048254590 | 2785 | 2785 | 2785 | 2785 | 0 |
| 490 | 20240307 | 122100 | 2048254590 | 2785 | 2810 | 2810 | 2785 | 1236 |
| 491 | 20240307 | 122000 | 2044791165 | 2810 | 2820 | 2820 | 2810 | 2053 |
| 492 | 20240307 | 121900 | 2039021355 | 2820 | 2820 | 2820 | 2820 | 99 |
| 493 | 20240307 | 121800 | 2038742175 | 2825 | 2810 | 2840 | 2810 | 2578 |
| 494 | 20240307 | 121700 | 2031482050 | 2810 | 2810 | 2810 | 2810 | 53 |
| 495 | 20240307 | 121600 | 2031333120 | 2805 | 2805 | 2805 | 2795 | 338 |
| 496 | 20240307 | 121500 | 2030386760 | 2800 | 2790 | 2800 | 2790 | 82 |
| 497 | 20240307 | 121400 | 2030157180 | 2790 | 2790 | 2790 | 2790 | 0 |
| 498 | 20240307 | 121300 | 2030157180 | 2790 | 2795 | 2795 | 2790 | 180 |
| 499 | 20240307 | 121200 | 2029654090 | 2795 | 2795 | 2795 | 2795 | 138 |
| 500 | 20240307 | 121100 | 2029268380 | 2800 | 2795 | 2800 | 2795 | 815 |
| 501 | 20240307 | 121000 | 2026990450 | 2795 | 2780 | 2795 | 2755 | 3878 |
| 502 | 20240307 | 120900 | 2016265675 | 2780 | 2800 | 2800 | 2770 | 4264 |
| 503 | 20240307 | 120800 | 2004414500 | 2800 | 2810 | 2820 | 2800 | 283 |
| 504 | 20240307 | 120700 | 2003618700 | 2810 | 2815 | 2815 | 2780 | 3103 |
| 505 | 20240307 | 120600 | 1994905005 | 2825 | 2830 | 2830 | 2815 | 2605 |
| 506 | 20240307 | 120500 | 1987552835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 507 | 20240307 | 120400 | 1987552835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 508 | 20240307 | 120300 | 1987552835 | 2845 | 2850 | 2850 | 2830 | 343 |
| 509 | 20240307 | 120200 | 1986582110 | 2845 | 2845 | 2850 | 2845 | 316 |
| 510 | 20240307 | 120100 | 1985682640 | 2845 | 2850 | 2850 | 2830 | 503 |
| 511 | 20240307 | 120000 | 1984252325 | 2850 | 2845 | 2850 | 2825 | 7765 |
| 512 | 20240307 | 115900 | 1962270005 | 2850 | 2850 | 2850 | 2850 | 213 |
| 513 | 20240307 | 115800 | 1961662955 | 2850 | 2845 | 2850 | 2835 | 1501 |
| 514 | 20240307 | 115700 | 1957406000 | 2835 | 2840 | 2840 | 2835 | 1516 |
| 515 | 20240307 | 115600 | 1953104300 | 2845 | 2855 | 2855 | 2845 | 1131 |
| 516 | 20240307 | 115500 | 1949884870 | 2860 | 2860 | 2860 | 2860 | 412 |
| 517 | 20240307 | 115400 | 1948706550 | 2865 | 2870 | 2870 | 2865 | 2005 |
| 518 | 20240307 | 115300 | 1942962010 | 2870 | 2870 | 2870 | 2870 | 215 |
| 519 | 20240307 | 115200 | 1942344960 | 2870 | 2865 | 2870 | 2865 | 1791 |
| 520 | 20240307 | 115100 | 1937212745 | 2865 | 2865 | 2865 | 2865 | 44 |
| 521 | 20240307 | 115000 | 1937086685 | 2865 | 2865 | 2865 | 2865 | 113 |
| 522 | 20240307 | 114900 | 1936762940 | 2865 | 2865 | 2865 | 2865 | 1 |
| 523 | 20240307 | 114800 | 1936760075 | 2865 | 2870 | 2870 | 2865 | 34 |
| 524 | 20240307 | 114700 | 1936662550 | 2870 | 2860 | 2870 | 2860 | 465 |
| 525 | 20240307 | 114600 | 1935331505 | 2840 | 2860 | 2860 | 2840 | 175 |
| 526 | 20240307 | 114500 | 1934831605 | 2840 | 2865 | 2865 | 2840 | 884 |
| 527 | 20240307 | 114400 | 1932304415 | 2870 | 2870 | 2870 | 2870 | 1 |
| 528 | 20240307 | 114300 | 1932301545 | 2860 | 2870 | 2870 | 2840 | 10186 |
| 529 | 20240307 | 114200 | 1903219970 | 2870 | 2880 | 2880 | 2870 | 2005 |
| 530 | 20240307 | 114100 | 1897464665 | 2880 | 2880 | 2880 | 2880 | 0 |
| 531 | 20240307 | 114000 | 1897464665 | 2880 | 2880 | 2880 | 2880 | 71 |
| 532 | 20240307 | 113900 | 1897260185 | 2870 | 2890 | 2890 | 2870 | 301 |
| 533 | 20240307 | 113800 | 1896396295 | 2870 | 2890 | 2905 | 2870 | 3382 |
| 534 | 20240307 | 113700 | 1886659195 | 2910 | 2910 | 2910 | 2910 | 1290 |
| 535 | 20240307 | 113600 | 1882905295 | 2910 | 2900 | 2910 | 2890 | 231 |
| 536 | 20240307 | 113500 | 1882233545 | 2890 | 2885 | 2890 | 2885 | 1013 |
| 537 | 20240307 | 113400 | 1879306090 | 2900 | 2900 | 2900 | 2890 | 5147 |
| 538 | 20240307 | 113300 | 1864430970 | 2900 | 2900 | 2900 | 2900 | 547 |
| 539 | 20240307 | 113200 | 1862844670 | 2900 | 2915 | 2920 | 2900 | 6763 |
| 540 | 20240307 | 113100 | 1843146835 | 2910 | 2910 | 2910 | 2910 | 216 |
| 541 | 20240307 | 113000 | 1842518275 | 2905 | 2895 | 2910 | 2895 | 3269 |
| 542 | 20240307 | 112900 | 1833035985 | 2890 | 2890 | 2890 | 2890 | 1425 |
| 543 | 20240307 | 112800 | 1828917735 | 2885 | 2890 | 2890 | 2885 | 3550 |
| 544 | 20240307 | 112700 | 1818658485 | 2890 | 2890 | 2890 | 2890 | 160 |
| 545 | 20240307 | 112600 | 1818196085 | 2890 | 2890 | 2890 | 2890 | 38 |
| 546 | 20240307 | 112500 | 1818086265 | 2890 | 2885 | 2890 | 2885 | 5030 |
| 547 | 20240307 | 112400 | 1803574565 | 2885 | 2885 | 2885 | 2880 | 749 |
| 548 | 20240307 | 112300 | 1801416610 | 2895 | 2895 | 2895 | 2895 | 1 |
| 549 | 20240307 | 112200 | 1801413715 | 2895 | 2895 | 2895 | 2895 | 12 |
| 550 | 20240307 | 112100 | 1801378975 | 2880 | 2865 | 2880 | 2865 | 8872 |
| 551 | 20240307 | 112000 | 1775827630 | 2880 | 2870 | 2880 | 2865 | 2933 |
| 552 | 20240307 | 111900 | 1767403100 | 2870 | 2875 | 2875 | 2870 | 1068 |
| 553 | 20240307 | 111800 | 1764337880 | 2880 | 2880 | 2880 | 2880 | 315 |
| 554 | 20240307 | 111700 | 1763430680 | 2880 | 2890 | 2890 | 2880 | 632 |
| 555 | 20240307 | 111600 | 1761608915 | 2895 | 2895 | 2895 | 2895 | 12 |
| 556 | 20240307 | 111500 | 1761574175 | 2890 | 2895 | 2895 | 2890 | 43 |
| 557 | 20240307 | 111400 | 1761449700 | 2895 | 2895 | 2895 | 2890 | 35 |
| 558 | 20240307 | 111300 | 1761348390 | 2890 | 2895 | 2895 | 2890 | 400 |
| 559 | 20240307 | 111200 | 1760190455 | 2900 | 2900 | 2900 | 2900 | 172 |
| 560 | 20240307 | 111100 | 1759691655 | 2900 | 2905 | 2905 | 2900 | 419 |
| 561 | 20240307 | 111000 | 1758475795 | 2910 | 2900 | 2910 | 2900 | 780 |
| 562 | 20240307 | 110900 | 1756207120 | 2905 | 2895 | 2905 | 2895 | 1339 |
| 563 | 20240307 | 110800 | 1752325705 | 2900 | 2890 | 2900 | 2890 | 7708 |
| 564 | 20240307 | 110700 | 1729998885 | 2890 | 2875 | 2895 | 2875 | 9917 |
| 565 | 20240307 | 110600 | 1701408220 | 2875 | 2875 | 2875 | 2875 | 647 |
| 566 | 20240307 | 110500 | 1699548095 | 2875 | 2865 | 2875 | 2865 | 103 |
| 567 | 20240307 | 110400 | 1699251980 | 2875 | 2860 | 2875 | 2860 | 886 |
| 568 | 20240307 | 110300 | 1696709635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 569 | 20240307 | 110200 | 1696709635 | 2870 | 2855 | 2870 | 2855 | 51 |
| 570 | 20240307 | 110100 | 1696564015 | 2855 | 2855 | 2855 | 2855 | 1 |
| 571 | 20240307 | 110000 | 1696561160 | 2870 | 2870 | 2870 | 2870 | 17 |
| 572 | 20240307 | 105900 | 1696512370 | 2855 | 2855 | 2855 | 2855 | 1011 |
| 573 | 20240307 | 105800 | 1693625965 | 2865 | 2865 | 2865 | 2865 | 0 |
| 574 | 20240307 | 105700 | 1693625965 | 2865 | 2865 | 2865 | 2865 | 1047 |
| 575 | 20240307 | 105600 | 1690626310 | 2865 | 2860 | 2865 | 2860 | 92 |
| 576 | 20240307 | 105500 | 1690362935 | 2860 | 2855 | 2860 | 2855 | 1151 |
| 577 | 20240307 | 105400 | 1687071470 | 2855 | 2850 | 2855 | 2850 | 524 |
| 578 | 20240307 | 105300 | 1685578065 | 2845 | 2825 | 2855 | 2825 | 2812 |
| 579 | 20240307 | 105200 | 1677569850 | 2825 | 2825 | 2825 | 2825 | 0 |
| 580 | 20240307 | 105100 | 1677569850 | 2825 | 2825 | 2825 | 2825 | 1 |
| 581 | 20240307 | 105000 | 1677567025 | 2820 | 2830 | 2830 | 2820 | 2077 |
| 582 | 20240307 | 104900 | 1671708565 | 2820 | 2820 | 2820 | 2820 | 0 |
| 583 | 20240307 | 104800 | 1671708565 | 2820 | 2820 | 2820 | 2820 | 0 |
| 584 | 20240307 | 104700 | 1671708565 | 2820 | 2825 | 2825 | 2820 | 1068 |
| 585 | 20240307 | 104600 | 1668694255 | 2820 | 2820 | 2820 | 2820 | 2001 |
| 586 | 20240307 | 104500 | 1663051435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 587 | 20240307 | 104400 | 1663051435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 588 | 20240307 | 104300 | 1663051435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 589 | 20240307 | 104200 | 1663051435 | 2825 | 2825 | 2825 | 2825 | 703 |
| 590 | 20240307 | 104100 | 1661065460 | 2845 | 2845 | 2845 | 2845 | 326 |
| 591 | 20240307 | 104000 | 1660137990 | 2845 | 2845 | 2845 | 2845 | 128 |
| 592 | 20240307 | 103900 | 1659773830 | 2825 | 2840 | 2840 | 2825 | 352 |
| 593 | 20240307 | 103800 | 1658774255 | 2840 | 2835 | 2840 | 2825 | 1008 |
| 594 | 20240307 | 103700 | 1655926540 | 2835 | 2810 | 2835 | 2810 | 952 |
| 595 | 20240307 | 103600 | 1653244620 | 2810 | 2785 | 2810 | 2785 | 442 |
| 596 | 20240307 | 103500 | 1652011210 | 2780 | 2790 | 2805 | 2760 | 2364 |
| 597 | 20240307 | 103400 | 1645450790 | 2790 | 2825 | 2825 | 2790 | 895 |
| 598 | 20240307 | 103300 | 1642942580 | 2820 | 2825 | 2830 | 2820 | 363 |
| 599 | 20240307 | 103200 | 1641916320 | 2820 | 2840 | 2845 | 2785 | 1690 |
| 600 | 20240307 | 103100 | 1637165865 | 2845 | 2825 | 2850 | 2815 | 2686 |
| 601 | 20240307 | 103000 | 1629565640 | 2825 | 2840 | 2850 | 2725 | 14860 |
| 602 | 20240307 | 102900 | 1588044300 | 2840 | 2835 | 2900 | 2800 | 9862 |
| 603 | 20240307 | 102800 | 1560102565 | 2870 | 2870 | 2870 | 2710 | 26883 |
| 604 | 20240307 | 102700 | 1484411950 | 2870 | 2875 | 2895 | 2870 | 1136 |
| 605 | 20240307 | 102600 | 1481137000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 606 | 20240307 | 102500 | 1481137000 | 2875 | 2875 | 2875 | 2870 | 464 |
| 607 | 20240307 | 102400 | 1479803005 | 2875 | 2865 | 2875 | 2860 | 1031 |
| 608 | 20240307 | 102300 | 1476852160 | 2865 | 2870 | 2870 | 2865 | 1676 |
| 609 | 20240307 | 102200 | 1472047100 | 2875 | 2875 | 2875 | 2875 | 614 |
| 610 | 20240307 | 102100 | 1470281850 | 2875 | 2880 | 2880 | 2875 | 176 |
| 611 | 20240307 | 102000 | 1469775110 | 2865 | 2875 | 2875 | 2865 | 2602 |
| 612 | 20240307 | 101900 | 1462298305 | 2875 | 2890 | 2890 | 2875 | 7433 |
| 613 | 20240307 | 101800 | 1440888820 | 2890 | 2900 | 2900 | 2890 | 3043 |
| 614 | 20240307 | 101700 | 1432077285 | 2900 | 2900 | 2900 | 2900 | 1459 |
| 615 | 20240307 | 101600 | 1427846185 | 2895 | 2900 | 2900 | 2895 | 388 |
| 616 | 20240307 | 101500 | 1426721915 | 2900 | 2900 | 2900 | 2895 | 2304 |
| 617 | 20240307 | 101400 | 1420041825 | 2900 | 2915 | 2915 | 2900 | 1357 |
| 618 | 20240307 | 101300 | 1416097240 | 2915 | 2920 | 2920 | 2915 | 1530 |
| 619 | 20240307 | 101200 | 1411630055 | 2920 | 2920 | 2920 | 2915 | 17703 |
| 620 | 20240307 | 101100 | 1359941955 | 2925 | 2915 | 2925 | 2915 | 1371 |
| 621 | 20240307 | 101000 | 1355938695 | 2915 | 2920 | 2925 | 2915 | 1652 |
| 622 | 20240307 | 100900 | 1351111325 | 2915 | 2925 | 2925 | 2915 | 3372 |
| 623 | 20240307 | 100800 | 1341249905 | 2920 | 2925 | 2930 | 2920 | 3944 |
| 624 | 20240307 | 100700 | 1329712500 | 2925 | 2915 | 2930 | 2915 | 3312 |
| 625 | 20240307 | 100600 | 1320009740 | 2910 | 2905 | 2935 | 2900 | 9611 |
| 626 | 20240307 | 100500 | 1291903080 | 2910 | 2905 | 2910 | 2905 | 1461 |
| 627 | 20240307 | 100400 | 1287653875 | 2905 | 2900 | 2905 | 2890 | 2418 |
| 628 | 20240307 | 100300 | 1280646580 | 2890 | 2910 | 2915 | 2890 | 425 |
| 629 | 20240307 | 100200 | 1279409820 | 2910 | 2905 | 2910 | 2905 | 1796 |
| 630 | 20240307 | 100100 | 1274191920 | 2905 | 2910 | 2910 | 2890 | 1125 |
| 631 | 20240307 | 100000 | 1270937030 | 2910 | 2900 | 2910 | 2890 | 1561 |
| 632 | 20240307 | 095900 | 1266411235 | 2900 | 2900 | 2900 | 2900 | 627 |
| 633 | 20240307 | 095800 | 1264592935 | 2895 | 2895 | 2895 | 2895 | 759 |
| 634 | 20240307 | 095700 | 1262395630 | 2890 | 2890 | 2890 | 2890 | 962 |
| 635 | 20240307 | 095600 | 1259615450 | 2885 | 2885 | 2885 | 2885 | 209 |
| 636 | 20240307 | 095500 | 1259012485 | 2885 | 2860 | 2885 | 2860 | 701 |
| 637 | 20240307 | 095400 | 1256994100 | 2875 | 2855 | 2875 | 2855 | 1389 |
| 638 | 20240307 | 095300 | 1253003945 | 2870 | 2860 | 2870 | 2850 | 337 |
| 639 | 20240307 | 095200 | 1252041495 | 2860 | 2865 | 2865 | 2860 | 1207 |
| 640 | 20240307 | 095100 | 1248586955 | 2860 | 2860 | 2860 | 2860 | 57 |
| 641 | 20240307 | 095000 | 1248423935 | 2865 | 2865 | 2865 | 2865 | 1 |
| 642 | 20240307 | 094900 | 1248421070 | 2860 | 2830 | 2860 | 2830 | 756 |
| 643 | 20240307 | 094800 | 1246265450 | 2830 | 2825 | 2840 | 2810 | 4838 |
| 644 | 20240307 | 094700 | 1232648675 | 2825 | 2865 | 2865 | 2825 | 4063 |
| 645 | 20240307 | 094600 | 1221080735 | 2865 | 2880 | 2880 | 2865 | 702 |
| 646 | 20240307 | 094500 | 1219060855 | 2890 | 2880 | 2890 | 2880 | 760 |
| 647 | 20240307 | 094400 | 1216871965 | 2880 | 2875 | 2880 | 2875 | 362 |
| 648 | 20240307 | 094300 | 1215829455 | 2865 | 2860 | 2865 | 2860 | 458 |
| 649 | 20240307 | 094200 | 1214518170 | 2860 | 2870 | 2870 | 2855 | 3417 |
| 650 | 20240307 | 094100 | 1204733210 | 2870 | 2880 | 2880 | 2870 | 1065 |
| 651 | 20240307 | 094000 | 1201666410 | 2880 | 2885 | 2890 | 2865 | 3942 |
| 652 | 20240307 | 093900 | 1190306200 | 2880 | 2880 | 2890 | 2880 | 1367 |
| 653 | 20240307 | 093800 | 1186359240 | 2880 | 2870 | 2880 | 2865 | 1130 |
| 654 | 20240307 | 093700 | 1183112275 | 2870 | 2895 | 2895 | 2870 | 4975 |
| 655 | 20240307 | 093600 | 1168751070 | 2900 | 2905 | 2910 | 2895 | 1511 |
| 656 | 20240307 | 093500 | 1164372910 | 2900 | 2905 | 2920 | 2890 | 8135 |
| 657 | 20240307 | 093400 | 1140775185 | 2910 | 2940 | 2945 | 2910 | 15475 |
| 658 | 20240307 | 093300 | 1095482190 | 2940 | 2945 | 2945 | 2930 | 2631 |
| 659 | 20240307 | 093200 | 1087754185 | 2945 | 2940 | 2945 | 2940 | 9398 |
| 660 | 20240307 | 093100 | 1060091845 | 2940 | 2925 | 2940 | 2920 | 2479 |
| 661 | 20240307 | 093000 | 1052832235 | 2925 | 2940 | 2945 | 2920 | 16998 |
| 662 | 20240307 | 092900 | 1002931600 | 2940 | 2930 | 2940 | 2930 | 6864 |
| 663 | 20240307 | 092800 | 982793290 | 2925 | 2925 | 2925 | 2920 | 2623 |
| 664 | 20240307 | 092700 | 975122615 | 2920 | 2910 | 2940 | 2900 | 20459 |
| 665 | 20240307 | 092600 | 915293270 | 2900 | 2910 | 2910 | 2900 | 18862 |
| 666 | 20240307 | 092500 | 860515000 | 2915 | 2910 | 2915 | 2905 | 948 |
| 667 | 20240307 | 092400 | 857757285 | 2905 | 2895 | 2905 | 2895 | 1680 |
| 668 | 20240307 | 092300 | 852886615 | 2890 | 2855 | 2890 | 2850 | 16667 |
| 669 | 20240307 | 092200 | 805230810 | 2860 | 2880 | 2890 | 2855 | 12569 |
| 670 | 20240307 | 092100 | 769135045 | 2875 | 2925 | 2935 | 2875 | 16060 |
| 671 | 20240307 | 092000 | 722492160 | 2925 | 2925 | 2930 | 2915 | 11677 |
| 672 | 20240307 | 091900 | 688334085 | 2925 | 2895 | 2925 | 2895 | 16950 |
| 673 | 20240307 | 091800 | 638996955 | 2895 | 2880 | 2895 | 2880 | 1785 |
| 674 | 20240307 | 091700 | 633837160 | 2875 | 2870 | 2895 | 2870 | 11496 |
| 675 | 20240307 | 091600 | 600728570 | 2870 | 2895 | 2895 | 2870 | 3735 |
| 676 | 20240307 | 091500 | 589944525 | 2900 | 2900 | 2905 | 2870 | 13684 |
| 677 | 20240307 | 091400 | 550468365 | 2910 | 2915 | 2920 | 2900 | 5368 |
| 678 | 20240307 | 091300 | 534832550 | 2915 | 2890 | 2915 | 2870 | 11721 |
| 679 | 20240307 | 091200 | 500845130 | 2890 | 2875 | 2895 | 2860 | 3791 |
| 680 | 20240307 | 091100 | 489952690 | 2875 | 2875 | 2875 | 2875 | 1130 |
| 681 | 20240307 | 091000 | 486703940 | 2875 | 2850 | 2900 | 2850 | 11609 |
| 682 | 20240307 | 090900 | 453546865 | 2855 | 2890 | 2895 | 2855 | 10908 |
| 683 | 20240307 | 090800 | 422139065 | 2895 | 2905 | 2920 | 2875 | 14406 |
| 684 | 20240307 | 090700 | 380322660 | 2880 | 2820 | 2920 | 2820 | 26758 |
| 685 | 20240307 | 090600 | 303026675 | 2820 | 2860 | 2860 | 2820 | 4617 |
| 686 | 20240307 | 090500 | 289937655 | 2860 | 2830 | 2900 | 2830 | 26646 |
| 687 | 20240307 | 090400 | 213351275 | 2830 | 2815 | 2835 | 2770 | 8264 |
| 688 | 20240307 | 090300 | 190189135 | 2840 | 2785 | 2870 | 2770 | 43972 |
| 689 | 20240307 | 090200 | 66407620 | 2785 | 2745 | 2800 | 2725 | 11463 |
| 690 | 20240307 | 090100 | 34469270 | 2800 | 2705 | 2800 | 2700 | 4659 |
| 691 | 20240307 | 090000 | 21637750 | 2715 | 2720 | 2730 | 2695 | 7954 |