34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 3 | 20240322 | 202500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240322 | 202400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240322 | 202300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240322 | 202200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240322 | 202100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240322 | 202000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240322 | 201900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240322 | 201800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240322 | 201700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240322 | 201600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240322 | 201500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240322 | 201400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240322 | 201300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240322 | 201200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240322 | 201100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240322 | 201000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240322 | 200900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240322 | 200800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240322 | 200700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240322 | 200600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240322 | 200500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240322 | 200400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240322 | 200300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240322 | 200200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240322 | 200100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240322 | 200000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240322 | 195900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240322 | 195800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240322 | 195700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240322 | 195600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 33 | 20240322 | 195500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240322 | 195400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240322 | 195300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240322 | 195200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240322 | 195100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240322 | 195000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240322 | 194900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240322 | 194800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240322 | 194700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240322 | 194600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240322 | 194500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240322 | 194400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240322 | 194300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240322 | 194200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240322 | 194100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240322 | 194000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240322 | 193900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240322 | 193800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240322 | 193700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240322 | 193600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240322 | 193500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240322 | 193400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240322 | 193300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240322 | 193200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240322 | 193100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240322 | 193000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240322 | 192900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240322 | 192800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240322 | 192700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240322 | 192600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 63 | 20240322 | 192500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240322 | 192400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240322 | 192300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240322 | 192200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240322 | 192100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240322 | 192000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240322 | 191900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240322 | 191800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240322 | 191700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240322 | 191600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240322 | 191500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240322 | 191400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240322 | 191300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240322 | 191200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240322 | 191100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240322 | 191000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240322 | 190900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240322 | 190800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240322 | 190700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240322 | 190600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240322 | 190500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240322 | 190400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240322 | 190300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240322 | 190200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240322 | 190100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240322 | 190000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240322 | 185900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240322 | 185800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240322 | 185700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240322 | 185600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 93 | 20240322 | 185500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240322 | 185400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240322 | 185300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240322 | 185200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240322 | 185100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240322 | 185000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240322 | 184900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240322 | 184800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240322 | 184700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240322 | 184600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240322 | 184500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240322 | 184400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240322 | 184300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240322 | 184200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240322 | 184100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240322 | 184000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240322 | 183900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240322 | 183800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240322 | 183700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240322 | 183600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240322 | 183500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240322 | 183400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240322 | 183300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240322 | 183200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240322 | 183100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240322 | 183000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240322 | 182900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240322 | 182800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240322 | 182700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240322 | 182600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 123 | 20240322 | 182500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240322 | 182400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240322 | 182300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240322 | 182200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240322 | 182100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240322 | 182000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240322 | 181900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240322 | 181800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240322 | 181700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240322 | 181600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240322 | 181500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240322 | 181400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240322 | 181300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240322 | 181200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240322 | 181100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240322 | 181000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240322 | 180900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240322 | 180800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240322 | 180700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240322 | 180600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240322 | 180500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240322 | 180400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240322 | 180300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240322 | 180200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240322 | 180100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240322 | 180000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240322 | 175900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240322 | 175800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240322 | 175700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240322 | 175600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 153 | 20240322 | 175500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240322 | 175400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240322 | 175300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240322 | 175200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240322 | 175100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240322 | 175000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240322 | 174900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240322 | 174800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240322 | 174700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240322 | 174600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240322 | 174500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240322 | 174400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240322 | 174300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240322 | 174200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240322 | 174100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240322 | 174000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240322 | 173900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240322 | 173800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240322 | 173700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240322 | 173600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240322 | 173500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240322 | 173400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240322 | 173300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240322 | 173200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240322 | 173100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240322 | 173000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240322 | 172900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240322 | 172800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240322 | 172700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240322 | 172600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 183 | 20240322 | 172500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240322 | 172400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240322 | 172300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240322 | 172200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240322 | 172100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240322 | 172000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240322 | 171900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240322 | 171800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240322 | 171700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240322 | 171600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240322 | 171500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240322 | 171400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240322 | 171300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240322 | 171200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240322 | 171100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240322 | 171000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240322 | 170900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240322 | 170800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240322 | 170700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240322 | 170600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240322 | 170500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240322 | 170400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240322 | 170300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240322 | 170200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240322 | 170100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240322 | 170000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240322 | 165900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240322 | 165800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240322 | 165700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240322 | 165600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 213 | 20240322 | 165500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240322 | 165400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240322 | 165300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240322 | 165200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240322 | 165100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240322 | 165000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240322 | 164900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240322 | 164800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240322 | 164700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240322 | 164600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240322 | 164500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240322 | 164400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240322 | 164300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240322 | 164200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240322 | 164100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240322 | 164000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240322 | 163900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240322 | 163800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240322 | 163700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240322 | 163600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240322 | 163500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240322 | 163400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240322 | 163300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240322 | 163200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240322 | 163100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240322 | 163000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240322 | 162900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240322 | 162800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240322 | 162700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240322 | 162600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 243 | 20240322 | 162500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240322 | 162400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240322 | 162300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240322 | 162200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240322 | 162100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240322 | 162000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240322 | 161900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240322 | 161800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240322 | 161700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240322 | 161600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240322 | 161500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240322 | 161400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240322 | 161300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240322 | 161200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240322 | 161100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240322 | 161000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240322 | 160900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240322 | 160800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240322 | 160700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240322 | 160600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240322 | 160500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240322 | 160400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240322 | 160300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240322 | 160200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240322 | 160100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240322 | 160000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240322 | 155900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240322 | 155800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240322 | 155700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240322 | 155600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 273 | 20240322 | 155500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240322 | 155400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240322 | 155300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240322 | 155200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240322 | 155100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240322 | 155000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240322 | 154900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240322 | 154800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240322 | 154700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240322 | 154600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240322 | 154500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240322 | 154400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240322 | 154300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240322 | 154200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240322 | 154100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240322 | 154000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240322 | 153900 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240322 | 153800 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240322 | 153700 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240322 | 153600 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240322 | 153500 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240322 | 153400 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240322 | 153300 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240322 | 153200 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240322 | 153100 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240322 | 153000 | 5272973810 | 3780 | 3780 | 3780 | 3780 | 18114 |
| 299 | 20240322 | 152900 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20240322 | 152800 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20240322 | 152700 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20240322 | 152600 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 303 | 20240322 | 152500 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20240322 | 152400 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240322 | 152300 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240322 | 152200 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20240322 | 152100 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240322 | 152000 | 5204502890 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240322 | 151900 | 5204502890 | 3775 | 3775 | 3775 | 3755 | 1800 |
| 310 | 20240322 | 151800 | 5197708930 | 3775 | 3745 | 3775 | 3745 | 3260 |
| 311 | 20240322 | 151700 | 5185456925 | 3755 | 3740 | 3755 | 3740 | 9196 |
| 312 | 20240322 | 151600 | 5151019060 | 3740 | 3740 | 3740 | 3735 | 2299 |
| 313 | 20240322 | 151500 | 5142423875 | 3745 | 3740 | 3745 | 3740 | 1306 |
| 314 | 20240322 | 151400 | 5137534435 | 3740 | 3745 | 3745 | 3740 | 1018 |
| 315 | 20240322 | 151300 | 5133727100 | 3745 | 3745 | 3750 | 3745 | 1132 |
| 316 | 20240322 | 151200 | 5129487740 | 3745 | 3750 | 3750 | 3745 | 7584 |
| 317 | 20240322 | 151100 | 5101065975 | 3750 | 3755 | 3760 | 3750 | 3101 |
| 318 | 20240322 | 151000 | 5089425310 | 3755 | 3755 | 3755 | 3755 | 1018 |
| 319 | 20240322 | 150900 | 5085602720 | 3760 | 3760 | 3760 | 3755 | 2945 |
| 320 | 20240322 | 150800 | 5074529580 | 3755 | 3770 | 3775 | 3755 | 11562 |
| 321 | 20240322 | 150700 | 5031038035 | 3770 | 3765 | 3770 | 3765 | 270 |
| 322 | 20240322 | 150600 | 5030020950 | 3765 | 3770 | 3770 | 3765 | 9 |
| 323 | 20240322 | 150500 | 5029987030 | 3770 | 3770 | 3770 | 3770 | 100 |
| 324 | 20240322 | 150400 | 5029610030 | 3770 | 3765 | 3770 | 3765 | 1582 |
| 325 | 20240322 | 150300 | 5023653200 | 3770 | 3770 | 3770 | 3770 | 516 |
| 326 | 20240322 | 150200 | 5021707880 | 3775 | 3775 | 3775 | 3770 | 1003 |
| 327 | 20240322 | 150100 | 5017926555 | 3775 | 3770 | 3775 | 3770 | 126 |
| 328 | 20240322 | 150000 | 5017451410 | 3780 | 3780 | 3780 | 3780 | 53 |
| 329 | 20240322 | 145900 | 5017251070 | 3780 | 3775 | 3780 | 3765 | 4802 |
| 330 | 20240322 | 145800 | 4999108245 | 3780 | 3780 | 3780 | 3770 | 4030 |
| 331 | 20240322 | 145700 | 4983874865 | 3775 | 3765 | 3780 | 3765 | 17 |
| 332 | 20240322 | 145600 | 4983810755 | 3765 | 3780 | 3780 | 3765 | 1165 |
| 333 | 20240322 | 145500 | 4979418060 | 3780 | 3770 | 3780 | 3770 | 2470 |
| 334 | 20240322 | 145400 | 4970105490 | 3770 | 3760 | 3770 | 3760 | 360 |
| 335 | 20240322 | 145300 | 4968751075 | 3760 | 3760 | 3760 | 3760 | 1041 |
| 336 | 20240322 | 145200 | 4964836915 | 3760 | 3765 | 3765 | 3760 | 1740 |
| 337 | 20240322 | 145100 | 4958294240 | 3765 | 3765 | 3770 | 3760 | 1171 |
| 338 | 20240322 | 145000 | 4953882945 | 3770 | 3775 | 3775 | 3765 | 1516 |
| 339 | 20240322 | 144900 | 4948173285 | 3780 | 3765 | 3780 | 3765 | 10 |
| 340 | 20240322 | 144800 | 4948135530 | 3780 | 3765 | 3780 | 3755 | 742 |
| 341 | 20240322 | 144700 | 4945345595 | 3765 | 3765 | 3780 | 3765 | 5355 |
| 342 | 20240322 | 144600 | 4925183730 | 3770 | 3770 | 3775 | 3770 | 400 |
| 343 | 20240322 | 144500 | 4923675720 | 3770 | 3790 | 3790 | 3765 | 1316 |
| 344 | 20240322 | 144400 | 4918720930 | 3795 | 3790 | 3795 | 3765 | 26815 |
| 345 | 20240322 | 144300 | 4817516895 | 3765 | 3785 | 3785 | 3765 | 6662 |
| 346 | 20240322 | 144200 | 4792403210 | 3785 | 3785 | 3785 | 3785 | 480 |
| 347 | 20240322 | 144100 | 4790586410 | 3785 | 3790 | 3790 | 3785 | 974 |
| 348 | 20240322 | 144000 | 4786898595 | 3795 | 3785 | 3795 | 3785 | 1200 |
| 349 | 20240322 | 143900 | 4782354885 | 3795 | 3785 | 3795 | 3785 | 462 |
| 350 | 20240322 | 143800 | 4780602045 | 3785 | 3785 | 3800 | 3785 | 1642 |
| 351 | 20240322 | 143700 | 4774376490 | 3795 | 3795 | 3800 | 3795 | 400 |
| 352 | 20240322 | 143600 | 4772856585 | 3800 | 3790 | 3800 | 3790 | 15 |
| 353 | 20240322 | 143500 | 4772799715 | 3790 | 3795 | 3800 | 3790 | 203 |
| 354 | 20240322 | 143400 | 4772029350 | 3790 | 3795 | 3800 | 3790 | 185 |
| 355 | 20240322 | 143300 | 4771327220 | 3795 | 3795 | 3795 | 3790 | 1120 |
| 356 | 20240322 | 143200 | 4767078290 | 3790 | 3790 | 3795 | 3790 | 1326 |
| 357 | 20240322 | 143100 | 4762052740 | 3795 | 3805 | 3805 | 3795 | 555 |
| 358 | 20240322 | 143000 | 4759945650 | 3810 | 3815 | 3820 | 3805 | 8863 |
| 359 | 20240322 | 142900 | 4726118595 | 3815 | 3790 | 3815 | 3790 | 20336 |
| 360 | 20240322 | 142800 | 4648792165 | 3790 | 3780 | 3790 | 3780 | 2740 |
| 361 | 20240322 | 142700 | 4638419045 | 3780 | 3770 | 3780 | 3760 | 270 |
| 362 | 20240322 | 142600 | 4637400495 | 3780 | 3765 | 3780 | 3760 | 5313 |
| 363 | 20240322 | 142500 | 4617374860 | 3765 | 3770 | 3770 | 3765 | 508 |
| 364 | 20240322 | 142400 | 4615462235 | 3770 | 3775 | 3780 | 3770 | 1542 |
| 365 | 20240322 | 142300 | 4609642570 | 3775 | 3775 | 3775 | 3775 | 643 |
| 366 | 20240322 | 142200 | 4607215245 | 3780 | 3775 | 3780 | 3775 | 1200 |
| 367 | 20240322 | 142100 | 4602684245 | 3775 | 3775 | 3780 | 3775 | 1814 |
| 368 | 20240322 | 142000 | 4595836250 | 3775 | 3775 | 3780 | 3775 | 286 |
| 369 | 20240322 | 141900 | 4594755385 | 3780 | 3775 | 3780 | 3775 | 319 |
| 370 | 20240322 | 141800 | 4593551145 | 3770 | 3770 | 3770 | 3770 | 0 |
| 371 | 20240322 | 141700 | 4593551145 | 3770 | 3770 | 3775 | 3770 | 267 |
| 372 | 20240322 | 141600 | 4592543255 | 3775 | 3770 | 3775 | 3770 | 82 |
| 373 | 20240322 | 141500 | 4592233820 | 3770 | 3770 | 3770 | 3770 | 0 |
| 374 | 20240322 | 141400 | 4592233820 | 3770 | 3775 | 3775 | 3770 | 27 |
| 375 | 20240322 | 141300 | 4592132025 | 3775 | 3775 | 3775 | 3775 | 202 |
| 376 | 20240322 | 141200 | 4591369475 | 3775 | 3765 | 3775 | 3765 | 2795 |
| 377 | 20240322 | 141100 | 4580834280 | 3765 | 3755 | 3770 | 3755 | 593 |
| 378 | 20240322 | 141000 | 4578600025 | 3765 | 3765 | 3765 | 3765 | 516 |
| 379 | 20240322 | 140900 | 4576657285 | 3755 | 3760 | 3760 | 3755 | 1750 |
| 380 | 20240322 | 140800 | 4570077900 | 3780 | 3780 | 3780 | 3760 | 527 |
| 381 | 20240322 | 140700 | 4568086550 | 3780 | 3780 | 3780 | 3780 | 404 |
| 382 | 20240322 | 140600 | 4566559430 | 3780 | 3760 | 3780 | 3760 | 881 |
| 383 | 20240322 | 140500 | 4563238770 | 3775 | 3770 | 3775 | 3755 | 3747 |
| 384 | 20240322 | 140400 | 4549123840 | 3770 | 3780 | 3785 | 3770 | 1009 |
| 385 | 20240322 | 140300 | 4545311465 | 3785 | 3790 | 3790 | 3780 | 3366 |
| 386 | 20240322 | 140200 | 4532586115 | 3785 | 3790 | 3790 | 3785 | 2751 |
| 387 | 20240322 | 140100 | 4522162620 | 3790 | 3795 | 3800 | 3790 | 3202 |
| 388 | 20240322 | 140000 | 4510001215 | 3795 | 3800 | 3800 | 3795 | 508 |
| 389 | 20240322 | 135900 | 4508073285 | 3805 | 3800 | 3805 | 3795 | 2896 |
| 390 | 20240322 | 135800 | 4497077070 | 3800 | 3805 | 3810 | 3800 | 15016 |
| 391 | 20240322 | 135700 | 4439885430 | 3805 | 3795 | 3805 | 3795 | 21116 |
| 392 | 20240322 | 135600 | 4359615585 | 3795 | 3785 | 3795 | 3785 | 5223 |
| 393 | 20240322 | 135500 | 4339822420 | 3780 | 3775 | 3785 | 3775 | 2954 |
| 394 | 20240322 | 135400 | 4328656120 | 3780 | 3775 | 3780 | 3775 | 6142 |
| 395 | 20240322 | 135300 | 4305447390 | 3775 | 3755 | 3775 | 3750 | 9683 |
| 396 | 20240322 | 135200 | 4268994235 | 3755 | 3765 | 3765 | 3755 | 1331 |
| 397 | 20240322 | 135100 | 4263993520 | 3765 | 3760 | 3765 | 3760 | 101 |
| 398 | 20240322 | 135000 | 4263613755 | 3765 | 3760 | 3765 | 3760 | 118 |
| 399 | 20240322 | 134900 | 4263169590 | 3760 | 3760 | 3765 | 3760 | 107 |
| 400 | 20240322 | 134800 | 4262766770 | 3760 | 3760 | 3765 | 3760 | 395 |
| 401 | 20240322 | 134700 | 4261279855 | 3765 | 3760 | 3765 | 3760 | 622 |
| 402 | 20240322 | 134600 | 4258939035 | 3760 | 3760 | 3760 | 3760 | 969 |
| 403 | 20240322 | 134500 | 4255295595 | 3760 | 3770 | 3770 | 3760 | 756 |
| 404 | 20240322 | 134400 | 4252448340 | 3775 | 3765 | 3775 | 3765 | 625 |
| 405 | 20240322 | 134300 | 4250091695 | 3770 | 3770 | 3775 | 3760 | 427 |
| 406 | 20240322 | 134200 | 4248479820 | 3775 | 3770 | 3775 | 3770 | 16 |
| 407 | 20240322 | 134100 | 4248419475 | 3775 | 3770 | 3775 | 3755 | 26106 |
| 408 | 20240322 | 134000 | 4150372020 | 3765 | 3755 | 3775 | 3750 | 3506 |
| 409 | 20240322 | 133900 | 4137219185 | 3760 | 3775 | 3775 | 3760 | 128 |
| 410 | 20240322 | 133800 | 4136736790 | 3770 | 3755 | 3770 | 3755 | 7674 |
| 411 | 20240322 | 133700 | 4107818770 | 3760 | 3760 | 3760 | 3760 | 6 |
| 412 | 20240322 | 133600 | 4107796210 | 3765 | 3765 | 3765 | 3765 | 315 |
| 413 | 20240322 | 133500 | 4106610235 | 3765 | 3765 | 3765 | 3765 | 519 |
| 414 | 20240322 | 133400 | 4104656200 | 3765 | 3765 | 3770 | 3745 | 1268 |
| 415 | 20240322 | 133300 | 4099881975 | 3765 | 3765 | 3765 | 3760 | 6801 |
| 416 | 20240322 | 133200 | 4074276215 | 3760 | 3740 | 3760 | 3740 | 8569 |
| 417 | 20240322 | 133100 | 4042156410 | 3735 | 3730 | 3735 | 3725 | 3835 |
| 418 | 20240322 | 133000 | 4027849840 | 3735 | 3705 | 3735 | 3705 | 4325 |
| 419 | 20240322 | 132900 | 4011736880 | 3700 | 3680 | 3700 | 3680 | 1002 |
| 420 | 20240322 | 132800 | 4008029520 | 3700 | 3690 | 3700 | 3690 | 1318 |
| 421 | 20240322 | 132700 | 4003156080 | 3690 | 3685 | 3690 | 3685 | 4729 |
| 422 | 20240322 | 132600 | 3985729190 | 3685 | 3670 | 3685 | 3665 | 112 |
| 423 | 20240322 | 132500 | 3985317990 | 3670 | 3670 | 3670 | 3670 | 202 |
| 424 | 20240322 | 132400 | 3984576650 | 3670 | 3670 | 3670 | 3670 | 270 |
| 425 | 20240322 | 132300 | 3983585750 | 3685 | 3685 | 3685 | 3685 | 500 |
| 426 | 20240322 | 132200 | 3981743250 | 3685 | 3670 | 3685 | 3670 | 316 |
| 427 | 20240322 | 132100 | 3980583515 | 3685 | 3685 | 3685 | 3685 | 3 |
| 428 | 20240322 | 132000 | 3980572460 | 3665 | 3660 | 3690 | 3660 | 1340 |
| 429 | 20240322 | 131900 | 3975663990 | 3665 | 3670 | 3670 | 3665 | 122 |
| 430 | 20240322 | 131800 | 3975216850 | 3665 | 3665 | 3665 | 3665 | 300 |
| 431 | 20240322 | 131700 | 3974117350 | 3665 | 3670 | 3670 | 3665 | 654 |
| 432 | 20240322 | 131600 | 3971720430 | 3665 | 3665 | 3665 | 3665 | 200 |
| 433 | 20240322 | 131500 | 3970987430 | 3665 | 3665 | 3665 | 3665 | 0 |
| 434 | 20240322 | 131400 | 3970987430 | 3665 | 3665 | 3665 | 3665 | 0 |
| 435 | 20240322 | 131300 | 3970987430 | 3665 | 3665 | 3670 | 3665 | 11 |
| 436 | 20240322 | 131200 | 3970947105 | 3660 | 3670 | 3670 | 3660 | 707 |
| 437 | 20240322 | 131100 | 3968352615 | 3670 | 3670 | 3670 | 3670 | 0 |
| 438 | 20240322 | 131000 | 3968352615 | 3670 | 3670 | 3670 | 3670 | 49 |
| 439 | 20240322 | 130900 | 3968172785 | 3670 | 3695 | 3695 | 3670 | 730 |
| 440 | 20240322 | 130800 | 3965493635 | 3695 | 3665 | 3695 | 3665 | 2508 |
| 441 | 20240322 | 130700 | 3956245295 | 3680 | 3680 | 3680 | 3680 | 0 |
| 442 | 20240322 | 130600 | 3956245295 | 3680 | 3665 | 3690 | 3665 | 271 |
| 443 | 20240322 | 130500 | 3955248665 | 3655 | 3665 | 3665 | 3655 | 1759 |
| 444 | 20240322 | 130400 | 3948814505 | 3670 | 3675 | 3705 | 3665 | 466 |
| 445 | 20240322 | 130300 | 3947102635 | 3680 | 3655 | 3710 | 3655 | 2148 |
| 446 | 20240322 | 130200 | 3939216490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 447 | 20240322 | 130100 | 3939216490 | 3650 | 3650 | 3650 | 3650 | 225 |
| 448 | 20240322 | 130000 | 3938395240 | 3650 | 3650 | 3650 | 3650 | 667 |
| 449 | 20240322 | 125900 | 3935960690 | 3620 | 3635 | 3655 | 3600 | 10519 |
| 450 | 20240322 | 125800 | 3897939720 | 3630 | 3645 | 3645 | 3630 | 4173 |
| 451 | 20240322 | 125700 | 3882765120 | 3645 | 3675 | 3675 | 3645 | 4171 |
| 452 | 20240322 | 125600 | 3867508090 | 3685 | 3680 | 3685 | 3680 | 51 |
| 453 | 20240322 | 125500 | 3867320405 | 3680 | 3680 | 3680 | 3680 | 5 |
| 454 | 20240322 | 125400 | 3867302005 | 3680 | 3680 | 3680 | 3680 | 0 |
| 455 | 20240322 | 125300 | 3867302005 | 3680 | 3680 | 3680 | 3675 | 25 |
| 456 | 20240322 | 125200 | 3867210115 | 3675 | 3675 | 3675 | 3675 | 0 |
| 457 | 20240322 | 125100 | 3867210115 | 3675 | 3675 | 3675 | 3675 | 0 |
| 458 | 20240322 | 125000 | 3867210115 | 3675 | 3690 | 3690 | 3675 | 4 |
| 459 | 20240322 | 124900 | 3867195400 | 3695 | 3700 | 3700 | 3665 | 1046 |
| 460 | 20240322 | 124800 | 3863361515 | 3700 | 3665 | 3700 | 3655 | 4142 |
| 461 | 20240322 | 124700 | 3848100985 | 3660 | 3655 | 3665 | 3650 | 558 |
| 462 | 20240322 | 124600 | 3846063395 | 3655 | 3655 | 3655 | 3655 | 55 |
| 463 | 20240322 | 124500 | 3845862370 | 3655 | 3655 | 3655 | 3655 | 38 |
| 464 | 20240322 | 124400 | 3845723480 | 3655 | 3655 | 3655 | 3655 | 17 |
| 465 | 20240322 | 124300 | 3845661345 | 3655 | 3650 | 3655 | 3640 | 2414 |
| 466 | 20240322 | 124200 | 3836872180 | 3655 | 3655 | 3655 | 3655 | 925 |
| 467 | 20240322 | 124100 | 3833491305 | 3655 | 3650 | 3655 | 3650 | 121 |
| 468 | 20240322 | 124000 | 3833049650 | 3655 | 3650 | 3655 | 3650 | 28 |
| 469 | 20240322 | 123900 | 3832947320 | 3650 | 3640 | 3650 | 3635 | 4216 |
| 470 | 20240322 | 123800 | 3817603510 | 3645 | 3650 | 3650 | 3645 | 949 |
| 471 | 20240322 | 123700 | 3814142560 | 3650 | 3650 | 3650 | 3650 | 1002 |
| 472 | 20240322 | 123600 | 3810485260 | 3655 | 3655 | 3655 | 3650 | 57 |
| 473 | 20240322 | 123500 | 3810277070 | 3645 | 3655 | 3655 | 3645 | 2065 |
| 474 | 20240322 | 123400 | 3802736925 | 3665 | 3660 | 3665 | 3650 | 997 |
| 475 | 20240322 | 123300 | 3799083430 | 3665 | 3660 | 3665 | 3660 | 564 |
| 476 | 20240322 | 123200 | 3797019135 | 3655 | 3650 | 3655 | 3650 | 298 |
| 477 | 20240322 | 123100 | 3795930095 | 3645 | 3650 | 3650 | 3645 | 351 |
| 478 | 20240322 | 123000 | 3794650630 | 3640 | 3650 | 3650 | 3640 | 896 |
| 479 | 20240322 | 122900 | 3791380810 | 3650 | 3650 | 3655 | 3640 | 5307 |
| 480 | 20240322 | 122800 | 3772032715 | 3655 | 3650 | 3655 | 3645 | 690 |
| 481 | 20240322 | 122700 | 3769511215 | 3660 | 3665 | 3665 | 3660 | 363 |
| 482 | 20240322 | 122600 | 3768182575 | 3670 | 3670 | 3670 | 3645 | 2944 |
| 483 | 20240322 | 122500 | 3757395460 | 3670 | 3660 | 3675 | 3655 | 2608 |
| 484 | 20240322 | 122400 | 3747832115 | 3655 | 3630 | 3655 | 3585 | 19081 |
| 485 | 20240322 | 122300 | 3678769305 | 3630 | 3665 | 3665 | 3630 | 14470 |
| 486 | 20240322 | 122200 | 3625887860 | 3665 | 3675 | 3675 | 3665 | 6004 |
| 487 | 20240322 | 122100 | 3603843350 | 3675 | 3695 | 3700 | 3675 | 12645 |
| 488 | 20240322 | 122000 | 3557250875 | 3695 | 3705 | 3705 | 3695 | 2387 |
| 489 | 20240322 | 121900 | 3548416075 | 3705 | 3710 | 3710 | 3705 | 550 |
| 490 | 20240322 | 121800 | 3546377825 | 3710 | 3710 | 3710 | 3710 | 9 |
| 491 | 20240322 | 121700 | 3546344435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 492 | 20240322 | 121600 | 3546344435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 493 | 20240322 | 121500 | 3546344435 | 3710 | 3710 | 3710 | 3710 | 1 |
| 494 | 20240322 | 121400 | 3546340725 | 3710 | 3705 | 3715 | 3705 | 75 |
| 495 | 20240322 | 121300 | 3546062245 | 3715 | 3715 | 3715 | 3715 | 0 |
| 496 | 20240322 | 121200 | 3546062245 | 3715 | 3715 | 3715 | 3715 | 0 |
| 497 | 20240322 | 121100 | 3546062245 | 3715 | 3715 | 3720 | 3715 | 192 |
| 498 | 20240322 | 121000 | 3545348865 | 3695 | 3710 | 3710 | 3695 | 2067 |
| 499 | 20240322 | 120900 | 3537689925 | 3710 | 3715 | 3720 | 3710 | 2591 |
| 500 | 20240322 | 120800 | 3528065830 | 3720 | 3725 | 3725 | 3720 | 2340 |
| 501 | 20240322 | 120700 | 3519361010 | 3725 | 3725 | 3725 | 3725 | 100 |
| 502 | 20240322 | 120600 | 3518988510 | 3720 | 3720 | 3720 | 3720 | 547 |
| 503 | 20240322 | 120500 | 3516953670 | 3710 | 3710 | 3710 | 3705 | 385 |
| 504 | 20240322 | 120400 | 3515525445 | 3710 | 3710 | 3710 | 3710 | 134 |
| 505 | 20240322 | 120300 | 3515028305 | 3710 | 3710 | 3710 | 3710 | 300 |
| 506 | 20240322 | 120200 | 3513915305 | 3715 | 3720 | 3720 | 3715 | 22 |
| 507 | 20240322 | 120100 | 3513833570 | 3730 | 3725 | 3730 | 3725 | 1000 |
| 508 | 20240322 | 120000 | 3510103585 | 3740 | 3705 | 3740 | 3705 | 1040 |
| 509 | 20240322 | 115900 | 3506226860 | 3705 | 3705 | 3710 | 3695 | 865 |
| 510 | 20240322 | 115800 | 3503025145 | 3700 | 3720 | 3720 | 3700 | 8895 |
| 511 | 20240322 | 115700 | 3470068740 | 3720 | 3720 | 3720 | 3720 | 668 |
| 512 | 20240322 | 115600 | 3467583780 | 3720 | 3725 | 3725 | 3720 | 1095 |
| 513 | 20240322 | 115500 | 3463508680 | 3720 | 3720 | 3720 | 3720 | 11 |
| 514 | 20240322 | 115400 | 3463467760 | 3740 | 3755 | 3755 | 3710 | 10168 |
| 515 | 20240322 | 115300 | 3425544325 | 3755 | 3760 | 3760 | 3750 | 630 |
| 516 | 20240322 | 115200 | 3423177320 | 3760 | 3755 | 3760 | 3755 | 525 |
| 517 | 20240322 | 115100 | 3421205745 | 3750 | 3750 | 3755 | 3750 | 308 |
| 518 | 20240322 | 115000 | 3420050710 | 3750 | 3750 | 3750 | 3750 | 108 |
| 519 | 20240322 | 114900 | 3419645710 | 3750 | 3750 | 3755 | 3750 | 208 |
| 520 | 20240322 | 114800 | 3418865210 | 3755 | 3750 | 3755 | 3750 | 1535 |
| 521 | 20240322 | 114700 | 3413108955 | 3755 | 3760 | 3760 | 3755 | 104 |
| 522 | 20240322 | 114600 | 3412718415 | 3760 | 3760 | 3760 | 3760 | 1072 |
| 523 | 20240322 | 114500 | 3408687695 | 3765 | 3760 | 3765 | 3760 | 1580 |
| 524 | 20240322 | 114400 | 3402739335 | 3765 | 3765 | 3765 | 3765 | 176 |
| 525 | 20240322 | 114300 | 3402076695 | 3765 | 3765 | 3765 | 3760 | 234 |
| 526 | 20240322 | 114200 | 3401196495 | 3760 | 3760 | 3760 | 3760 | 257 |
| 527 | 20240322 | 114100 | 3400230175 | 3760 | 3755 | 3760 | 3755 | 1448 |
| 528 | 20240322 | 114000 | 3394789250 | 3750 | 3750 | 3750 | 3750 | 1440 |
| 529 | 20240322 | 113900 | 3389389250 | 3750 | 3745 | 3750 | 3745 | 1064 |
| 530 | 20240322 | 113800 | 3385401065 | 3745 | 3740 | 3745 | 3740 | 109 |
| 531 | 20240322 | 113700 | 3384993395 | 3740 | 3745 | 3745 | 3740 | 11 |
| 532 | 20240322 | 113600 | 3384952205 | 3745 | 3745 | 3745 | 3745 | 420 |
| 533 | 20240322 | 113500 | 3383379305 | 3745 | 3740 | 3745 | 3735 | 931 |
| 534 | 20240322 | 113400 | 3379898490 | 3740 | 3740 | 3740 | 3740 | 2134 |
| 535 | 20240322 | 113300 | 3371917330 | 3740 | 3740 | 3740 | 3735 | 869 |
| 536 | 20240322 | 113200 | 3368670070 | 3740 | 3740 | 3740 | 3740 | 62 |
| 537 | 20240322 | 113100 | 3368438190 | 3735 | 3745 | 3745 | 3735 | 1110 |
| 538 | 20240322 | 113000 | 3364288485 | 3740 | 3735 | 3740 | 3735 | 40 |
| 539 | 20240322 | 112900 | 3364138890 | 3735 | 3740 | 3740 | 3735 | 436 |
| 540 | 20240322 | 112800 | 3362508665 | 3750 | 3740 | 3750 | 3740 | 444 |
| 541 | 20240322 | 112700 | 3360847050 | 3740 | 3740 | 3745 | 3740 | 538 |
| 542 | 20240322 | 112600 | 3358832380 | 3750 | 3745 | 3750 | 3745 | 190 |
| 543 | 20240322 | 112500 | 3358120080 | 3745 | 3755 | 3755 | 3745 | 351 |
| 544 | 20240322 | 112400 | 3356803830 | 3750 | 3760 | 3760 | 3750 | 254 |
| 545 | 20240322 | 112300 | 3355850015 | 3760 | 3765 | 3770 | 3760 | 1504 |
| 546 | 20240322 | 112200 | 3350187435 | 3770 | 3755 | 3770 | 3755 | 284 |
| 547 | 20240322 | 112100 | 3349118210 | 3755 | 3755 | 3765 | 3755 | 551 |
| 548 | 20240322 | 112000 | 3347047855 | 3760 | 3775 | 3780 | 3760 | 168 |
| 549 | 20240322 | 111900 | 3346415045 | 3780 | 3770 | 3780 | 3770 | 842 |
| 550 | 20240322 | 111800 | 3343235320 | 3765 | 3750 | 3765 | 3740 | 2093 |
| 551 | 20240322 | 111700 | 3335378615 | 3745 | 3760 | 3760 | 3745 | 2550 |
| 552 | 20240322 | 111600 | 3325822265 | 3760 | 3765 | 3765 | 3760 | 2221 |
| 553 | 20240322 | 111500 | 3317461650 | 3765 | 3775 | 3775 | 3760 | 1164 |
| 554 | 20240322 | 111400 | 3313073485 | 3770 | 3745 | 3770 | 3745 | 3559 |
| 555 | 20240322 | 111300 | 3299696605 | 3735 | 3745 | 3745 | 3725 | 4116 |
| 556 | 20240322 | 111200 | 3284308320 | 3745 | 3750 | 3750 | 3745 | 2541 |
| 557 | 20240322 | 111100 | 3274781815 | 3745 | 3760 | 3760 | 3745 | 8058 |
| 558 | 20240322 | 111000 | 3244543510 | 3765 | 3775 | 3775 | 3765 | 4674 |
| 559 | 20240322 | 110900 | 3226927745 | 3775 | 3775 | 3780 | 3770 | 2627 |
| 560 | 20240322 | 110800 | 3217017150 | 3775 | 3795 | 3795 | 3770 | 2688 |
| 561 | 20240322 | 110700 | 3206852650 | 3795 | 3800 | 3810 | 3795 | 5572 |
| 562 | 20240322 | 110600 | 3185680865 | 3810 | 3805 | 3810 | 3800 | 7070 |
| 563 | 20240322 | 110500 | 3158771190 | 3805 | 3810 | 3815 | 3800 | 3288 |
| 564 | 20240322 | 110400 | 3146256300 | 3810 | 3795 | 3820 | 3795 | 22618 |
| 565 | 20240322 | 110300 | 3060205570 | 3790 | 3800 | 3800 | 3790 | 5074 |
| 566 | 20240322 | 110200 | 3040949405 | 3800 | 3795 | 3800 | 3790 | 12338 |
| 567 | 20240322 | 110100 | 2994085810 | 3795 | 3790 | 3800 | 3790 | 10624 |
| 568 | 20240322 | 110000 | 2953749015 | 3795 | 3790 | 3795 | 3785 | 8661 |
| 569 | 20240322 | 105900 | 2920909165 | 3790 | 3775 | 3795 | 3770 | 27570 |
| 570 | 20240322 | 105800 | 2816484295 | 3775 | 3775 | 3780 | 3765 | 4777 |
| 571 | 20240322 | 105700 | 2798439715 | 3775 | 3755 | 3775 | 3755 | 6542 |
| 572 | 20240322 | 105600 | 2773784255 | 3755 | 3765 | 3765 | 3750 | 943 |
| 573 | 20240322 | 105500 | 2770239635 | 3765 | 3745 | 3765 | 3745 | 15613 |
| 574 | 20240322 | 105400 | 2711613950 | 3740 | 3725 | 3745 | 3725 | 6882 |
| 575 | 20240322 | 105300 | 2685886930 | 3725 | 3730 | 3735 | 3725 | 1503 |
| 576 | 20240322 | 105200 | 2680285235 | 3730 | 3725 | 3730 | 3725 | 945 |
| 577 | 20240322 | 105100 | 2676762435 | 3725 | 3725 | 3725 | 3725 | 520 |
| 578 | 20240322 | 105000 | 2674825435 | 3730 | 3730 | 3730 | 3725 | 898 |
| 579 | 20240322 | 104900 | 2671478845 | 3730 | 3720 | 3730 | 3720 | 3520 |
| 580 | 20240322 | 104800 | 2658351900 | 3720 | 3720 | 3725 | 3720 | 12 |
| 581 | 20240322 | 104700 | 2658307240 | 3705 | 3720 | 3725 | 3705 | 579 |
| 582 | 20240322 | 104600 | 2656156950 | 3720 | 3715 | 3720 | 3705 | 1493 |
| 583 | 20240322 | 104500 | 2650603965 | 3715 | 3710 | 3730 | 3710 | 1950 |
| 584 | 20240322 | 104400 | 2643354095 | 3710 | 3700 | 3715 | 3700 | 2853 |
| 585 | 20240322 | 104300 | 2632788290 | 3700 | 3710 | 3715 | 3700 | 2792 |
| 586 | 20240322 | 104200 | 2622436925 | 3710 | 3715 | 3715 | 3710 | 314 |
| 587 | 20240322 | 104100 | 2621271005 | 3720 | 3720 | 3730 | 3715 | 379 |
| 588 | 20240322 | 104000 | 2619860930 | 3720 | 3730 | 3730 | 3720 | 821 |
| 589 | 20240322 | 103900 | 2616801630 | 3730 | 3730 | 3735 | 3730 | 3309 |
| 590 | 20240322 | 103800 | 2604453425 | 3730 | 3715 | 3730 | 3715 | 2309 |
| 591 | 20240322 | 103700 | 2595857120 | 3710 | 3710 | 3710 | 3710 | 155 |
| 592 | 20240322 | 103600 | 2595282070 | 3710 | 3715 | 3715 | 3710 | 697 |
| 593 | 20240322 | 103500 | 2592692975 | 3715 | 3715 | 3720 | 3715 | 3138 |
| 594 | 20240322 | 103400 | 2581030245 | 3715 | 3715 | 3715 | 3715 | 145 |
| 595 | 20240322 | 103300 | 2580491570 | 3715 | 3720 | 3720 | 3710 | 2865 |
| 596 | 20240322 | 103200 | 2569852555 | 3720 | 3740 | 3745 | 3720 | 1592 |
| 597 | 20240322 | 103100 | 2563912340 | 3745 | 3740 | 3750 | 3740 | 60 |
| 598 | 20240322 | 103000 | 2563687890 | 3750 | 3750 | 3755 | 3740 | 10415 |
| 599 | 20240322 | 102900 | 2524638055 | 3750 | 3740 | 3750 | 3740 | 4303 |
| 600 | 20240322 | 102800 | 2508523260 | 3740 | 3750 | 3750 | 3740 | 3904 |
| 601 | 20240322 | 102700 | 2493907560 | 3750 | 3740 | 3750 | 3740 | 9471 |
| 602 | 20240322 | 102600 | 2458426245 | 3735 | 3740 | 3745 | 3720 | 1012 |
| 603 | 20240322 | 102500 | 2454639165 | 3745 | 3715 | 3745 | 3715 | 7048 |
| 604 | 20240322 | 102400 | 2428311895 | 3710 | 3740 | 3740 | 3710 | 5979 |
| 605 | 20240322 | 102300 | 2405981590 | 3750 | 3725 | 3750 | 3725 | 10807 |
| 606 | 20240322 | 102200 | 2365597850 | 3725 | 3700 | 3725 | 3700 | 9455 |
| 607 | 20240322 | 102100 | 2330460665 | 3700 | 3690 | 3710 | 3690 | 1230 |
| 608 | 20240322 | 102000 | 2325919340 | 3690 | 3695 | 3695 | 3690 | 372 |
| 609 | 20240322 | 101900 | 2324546610 | 3690 | 3685 | 3690 | 3685 | 42 |
| 610 | 20240322 | 101800 | 2324391635 | 3685 | 3685 | 3685 | 3685 | 10 |
| 611 | 20240322 | 101700 | 2324354785 | 3685 | 3685 | 3685 | 3680 | 1784 |
| 612 | 20240322 | 101600 | 2317783690 | 3685 | 3690 | 3705 | 3685 | 2037 |
| 613 | 20240322 | 101500 | 2310269030 | 3685 | 3690 | 3690 | 3685 | 4229 |
| 614 | 20240322 | 101400 | 2294665140 | 3690 | 3705 | 3705 | 3690 | 2220 |
| 615 | 20240322 | 101300 | 2286473295 | 3690 | 3695 | 3695 | 3690 | 2121 |
| 616 | 20240322 | 101200 | 2278636210 | 3695 | 3690 | 3710 | 3690 | 2079 |
| 617 | 20240322 | 101100 | 2270941930 | 3695 | 3690 | 3710 | 3690 | 1097 |
| 618 | 20240322 | 101000 | 2266886950 | 3710 | 3690 | 3710 | 3690 | 1572 |
| 619 | 20240322 | 100900 | 2261079290 | 3690 | 3695 | 3695 | 3670 | 3908 |
| 620 | 20240322 | 100800 | 2246721365 | 3700 | 3670 | 3700 | 3670 | 2585 |
| 621 | 20240322 | 100700 | 2237210765 | 3660 | 3660 | 3665 | 3650 | 3892 |
| 622 | 20240322 | 100600 | 2222996685 | 3665 | 3675 | 3680 | 3655 | 17692 |
| 623 | 20240322 | 100500 | 2158098905 | 3675 | 3690 | 3690 | 3675 | 2913 |
| 624 | 20240322 | 100400 | 2147382790 | 3685 | 3675 | 3690 | 3670 | 948 |
| 625 | 20240322 | 100300 | 2143901220 | 3670 | 3670 | 3675 | 3665 | 6744 |
| 626 | 20240322 | 100200 | 2119150540 | 3670 | 3695 | 3695 | 3670 | 10561 |
| 627 | 20240322 | 100100 | 2080270095 | 3695 | 3710 | 3710 | 3695 | 2147 |
| 628 | 20240322 | 100000 | 2072324300 | 3710 | 3710 | 3715 | 3705 | 3145 |
| 629 | 20240322 | 095900 | 2060657240 | 3710 | 3715 | 3715 | 3705 | 1487 |
| 630 | 20240322 | 095800 | 2055140055 | 3715 | 3710 | 3715 | 3710 | 1378 |
| 631 | 20240322 | 095700 | 2050023755 | 3710 | 3710 | 3710 | 3710 | 32 |
| 632 | 20240322 | 095600 | 2049905035 | 3710 | 3710 | 3710 | 3700 | 1782 |
| 633 | 20240322 | 095500 | 2043303355 | 3710 | 3705 | 3710 | 3705 | 323 |
| 634 | 20240322 | 095400 | 2042106350 | 3705 | 3695 | 3720 | 3690 | 3330 |
| 635 | 20240322 | 095300 | 2029774720 | 3695 | 3690 | 3695 | 3690 | 2658 |
| 636 | 20240322 | 095200 | 2019954915 | 3690 | 3685 | 3695 | 3685 | 779 |
| 637 | 20240322 | 095100 | 2017080395 | 3680 | 3685 | 3685 | 3680 | 617 |
| 638 | 20240322 | 095000 | 2014807935 | 3685 | 3675 | 3685 | 3675 | 1692 |
| 639 | 20240322 | 094900 | 2008584800 | 3675 | 3675 | 3680 | 3675 | 2732 |
| 640 | 20240322 | 094800 | 1998538430 | 3675 | 3675 | 3685 | 3675 | 4513 |
| 641 | 20240322 | 094700 | 1981941675 | 3675 | 3680 | 3685 | 3675 | 4284 |
| 642 | 20240322 | 094600 | 1966179785 | 3685 | 3695 | 3695 | 3685 | 7806 |
| 643 | 20240322 | 094500 | 1937382580 | 3700 | 3715 | 3720 | 3695 | 12442 |
| 644 | 20240322 | 094400 | 1891321470 | 3715 | 3715 | 3720 | 3710 | 1134 |
| 645 | 20240322 | 094300 | 1887108640 | 3710 | 3720 | 3720 | 3710 | 2099 |
| 646 | 20240322 | 094200 | 1879314200 | 3710 | 3720 | 3725 | 3705 | 9337 |
| 647 | 20240322 | 094100 | 1844654710 | 3720 | 3730 | 3730 | 3720 | 2010 |
| 648 | 20240322 | 094000 | 1837164250 | 3740 | 3755 | 3755 | 3735 | 3366 |
| 649 | 20240322 | 093900 | 1824545855 | 3760 | 3755 | 3760 | 3740 | 4386 |
| 650 | 20240322 | 093800 | 1808084385 | 3755 | 3740 | 3755 | 3740 | 3419 |
| 651 | 20240322 | 093700 | 1795266535 | 3740 | 3735 | 3740 | 3710 | 5560 |
| 652 | 20240322 | 093600 | 1774530625 | 3735 | 3705 | 3735 | 3705 | 1979 |
| 653 | 20240322 | 093500 | 1767163780 | 3710 | 3710 | 3720 | 3700 | 3895 |
| 654 | 20240322 | 093400 | 1752737595 | 3710 | 3720 | 3720 | 3695 | 8818 |
| 655 | 20240322 | 093300 | 1720086085 | 3720 | 3735 | 3740 | 3705 | 10260 |
| 656 | 20240322 | 093200 | 1681954035 | 3735 | 3750 | 3755 | 3735 | 7108 |
| 657 | 20240322 | 093100 | 1655341105 | 3755 | 3750 | 3755 | 3740 | 4038 |
| 658 | 20240322 | 093000 | 1640212070 | 3750 | 3780 | 3780 | 3740 | 17110 |
| 659 | 20240322 | 092900 | 1575809870 | 3780 | 3715 | 3780 | 3710 | 23163 |
| 660 | 20240322 | 092800 | 1488937755 | 3710 | 3720 | 3720 | 3710 | 7030 |
| 661 | 20240322 | 092700 | 1462804590 | 3730 | 3740 | 3745 | 3710 | 29374 |
| 662 | 20240322 | 092600 | 1353335665 | 3745 | 3770 | 3770 | 3740 | 26927 |
| 663 | 20240322 | 092500 | 1252151520 | 3760 | 3760 | 3790 | 3745 | 35908 |
| 664 | 20240322 | 092400 | 1116804905 | 3755 | 3720 | 3795 | 3675 | 86024 |
| 665 | 20240322 | 092300 | 794828005 | 3725 | 3630 | 3725 | 3630 | 27321 |
| 666 | 20240322 | 092200 | 694415980 | 3645 | 3615 | 3645 | 3615 | 10345 |
| 667 | 20240322 | 092100 | 656895920 | 3615 | 3610 | 3640 | 3600 | 8173 |
| 668 | 20240322 | 092000 | 627334685 | 3610 | 3560 | 3610 | 3555 | 2521 |
| 669 | 20240322 | 091900 | 618277015 | 3555 | 3555 | 3560 | 3550 | 3313 |
| 670 | 20240322 | 091800 | 606500630 | 3560 | 3535 | 3560 | 3535 | 3844 |
| 671 | 20240322 | 091700 | 592859870 | 3535 | 3525 | 3535 | 3525 | 2229 |
| 672 | 20240322 | 091600 | 584983970 | 3520 | 3505 | 3520 | 3505 | 3945 |
| 673 | 20240322 | 091500 | 571113750 | 3500 | 3505 | 3515 | 3500 | 6868 |
| 674 | 20240322 | 091400 | 547048770 | 3520 | 3520 | 3520 | 3500 | 9523 |
| 675 | 20240322 | 091300 | 513665205 | 3520 | 3525 | 3525 | 3520 | 757 |
| 676 | 20240322 | 091200 | 510999790 | 3525 | 3520 | 3525 | 3520 | 1816 |
| 677 | 20240322 | 091100 | 504605980 | 3535 | 3535 | 3545 | 3520 | 19438 |
| 678 | 20240322 | 091000 | 435802400 | 3540 | 3590 | 3630 | 3540 | 35132 |
| 679 | 20240322 | 090900 | 310412950 | 3580 | 3570 | 3595 | 3560 | 6850 |
| 680 | 20240322 | 090800 | 285888490 | 3560 | 3560 | 3560 | 3560 | 1818 |
| 681 | 20240322 | 090700 | 279416410 | 3575 | 3505 | 3575 | 3505 | 2322 |
| 682 | 20240322 | 090600 | 271190370 | 3505 | 3530 | 3530 | 3505 | 3393 |
| 683 | 20240322 | 090500 | 259246485 | 3525 | 3530 | 3530 | 3520 | 1855 |
| 684 | 20240322 | 090400 | 252705130 | 3525 | 3465 | 3525 | 3465 | 6825 |
| 685 | 20240322 | 090300 | 228907230 | 3465 | 3485 | 3485 | 3455 | 14155 |
| 686 | 20240322 | 090200 | 179807085 | 3485 | 3535 | 3535 | 3485 | 9628 |
| 687 | 20240322 | 090100 | 146135340 | 3530 | 3535 | 3560 | 3515 | 6266 |
| 688 | 20240322 | 090000 | 124021855 | 3535 | 3550 | 3575 | 3510 | 34986 |